Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-01 | 127.39 |
| 2025-08-29 | 127.63 |
| 2025-08-28 | 122.73 |
| 2025-08-27 | 132.52 |
| 2025-08-26 | 136.49 |
| 2025-08-25 | 152.35 |
| 2025-08-22 | 149.55 |
| 2025-08-21 | 152.82 |
| 2025-08-20 | 148.38 |
| 2025-08-19 | 151.42 |
| 2025-08-18 | 154.45 |
| 2025-08-15 | 157.48 |
| 2025-08-14 | 153.98 |
| 2025-08-13 | 149.32 |
| 2025-08-12 | 144.19 |
| 2025-08-11 | 135.09 |
| 2025-08-08 | 134.39 |
| 2025-08-07 | 135.56 |
| 2025-08-06 | 132.52 |
| 2025-08-05 | 133.69 |
| 2025-08-04 | 132.99 |
| 2025-08-01 | 131.83 |
| 2025-07-31 | 130.19 |
| 2025-07-30 | 143.95 |
| 2025-07-29 | 149.08 |
| 2025-07-28 | 149.55 |
| 2025-07-25 | 151.42 |
| 2025-07-24 | 148.15 |
| 2025-07-23 | 144.89 |
| 2025-07-22 | 140.69 |
| 2025-07-21 | 135.09 |
| 2025-07-18 | 130.19 |
| 2025-07-17 | 129.49 |
| 2025-07-16 | 130.43 |
| 2025-07-15 | 134.16 |
| 2025-07-14 | 138.36 |
| 2025-07-11 | 136.49 |
| 2025-07-10 | 143.95 |
| 2025-07-09 | 128.79 |
| 2025-07-08 | 130.19 |
| 2025-07-07 | 127.86 |
| 2025-07-04 | 121.10 |
| 2025-07-03 | 122.03 |
| 2025-07-02 | 122.26 |
| 2025-06-30 | 120.40 |
| 2025-06-27 | 125.99 |
| 2025-06-26 | 131.83 |
| 2025-06-25 | 130.66 |
| 2025-06-24 | 121.14 |
| 2025-06-23 | 115.96 |
| 2025-06-20 | 111.68 |
| 2025-06-19 | 109.20 |
| 2025-06-18 | 116.18 |
| 2025-06-17 | 124.98 |
| 2025-06-16 | 131.29 |
| 2025-06-13 | 125.88 |
| 2025-06-12 | 119.34 |
| 2025-06-11 | 120.47 |
| 2025-06-10 | 116.86 |
| 2025-06-09 | 111.90 |
| 2025-06-06 | 112.13 |
| 2025-06-05 | 109.42 |
| 2025-06-04 | 109.87 |
| 2025-06-03 | 109.65 |
| 2025-06-02 | 110.55 |
| 2025-05-30 | 114.61 |
| 2025-05-29 | 114.61 |
| 2025-05-28 | 108.07 |
| 2025-05-27 | 105.59 |
| 2025-05-26 | 106.72 |
| 2025-05-23 | 108.07 |
| 2025-05-22 | 111.00 |
| 2025-05-21 | 113.70 |
| 2025-05-20 | 114.61 |
| 2025-05-19 | 117.31 |
| 2025-05-16 | 120.24 |
| 2025-05-15 | 120.47 |
| 2025-05-14 | 119.11 |
| 2025-05-13 | 118.66 |
| 2025-05-12 | 116.18 |
| 2025-05-09 | 110.32 |
| 2025-05-08 | 117.76 |
| 2025-05-07 | 120.92 |
| 2025-05-06 | 120.69 |
| 2025-05-02 | 128.13 |
| 2025-04-30 | 123.62 |
| 2025-04-29 | 126.33 |
| 2025-04-28 | 127.23 |
| 2025-04-25 | 133.54 |
| 2025-04-24 | 136.25 |
| 2025-04-23 | 134.89 |
| 2025-04-22 | 142.56 |
| 2025-04-17 | 139.40 |
| 2025-04-16 | 130.84 |
| 2025-04-15 | 126.78 |
| 2025-04-14 | 136.25 |
| 2025-04-11 | 136.70 |
| 2025-04-10 | 129.94 |
| 2025-04-09 | 125.88 |
| 2025-04-08 | 119.11 |
| 2025-04-07 | 115.73 |
| 2025-04-03 | 149.77 |
| 2025-04-02 | 146.17 |
| 2025-04-01 | 155.63 |
| 2025-03-31 | 147.97 |
| 2025-03-28 | 141.66 |
| 2025-03-27 | 142.11 |
| 2025-03-26 | 172.32 |
| 2025-03-25 | 172.32 |
| 2025-03-24 | 172.32 |
| 2025-03-21 | 172.32 |
| 2025-03-20 | 182.68 |
| 2025-03-19 | 193.05 |
| 2025-03-18 | 198.46 |
| 2025-03-17 | 202.52 |
| 2025-03-14 | 188.55 |
| 2025-03-13 | 162.40 |
| 2025-03-12 | 178.18 |
| 2025-03-11 | 166.45 |
| 2025-03-10 | 170.51 |
| 2025-03-07 | 179.08 |
| 2025-03-06 | 196.21 |
| 2025-03-05 | 176.82 |
| 2025-03-04 | 167.81 |
| 2025-03-03 | 166.00 |
| 2025-02-28 | 159.24 |
| 2025-02-27 | 176.37 |
| 2025-02-26 | 164.20 |
| 2025-02-25 | 135.35 |
| 2025-02-24 | 133.99 |
| 2025-02-21 | 123.40 |
| 2025-02-20 | 108.52 |
| 2025-02-19 | 111.45 |
| 2025-02-18 | 110.77 |
| 2025-02-17 | 113.93 |
| 2025-02-14 | 112.80 |
| 2025-02-13 | 111.00 |
| 2025-02-12 | 108.97 |
| 2025-02-11 | 98.83 |
| 2025-02-10 | 104.24 |
| 2025-02-07 | 96.12 |
| 2025-02-06 | 87.78 |
| 2025-02-05 | 85.75 |
| 2025-02-04 | 86.20 |
| 2025-02-03 | 90.49 |
| 2025-01-28 | 93.64 |
| 2025-01-27 | 94.77 |
| 2025-01-24 | 95.90 |
| 2025-01-23 | 94.99 |
| 2025-01-22 | 99.28 |
| 2025-01-21 | 106.27 |
| 2025-01-20 | 97.25 |
| 2025-01-17 | 102.88 |
| 2025-01-16 | 98.15 |
| 2025-01-15 | 97.25 |
| 2025-01-14 | 97.70 |
| 2025-01-13 | 94.99 |
| 2025-01-10 | 90.49 |
| 2025-01-09 | 95.44 |
| 2025-01-08 | 91.16 |
| 2025-01-07 | 100.63 |
| 2025-01-06 | 102.66 |
| 2025-01-03 | 113.03 |
| 2025-01-02 | 113.25 |
| 2024-12-31 | 108.75 |
| 2024-12-30 | 104.69 |
| 2024-12-27 | 108.52 |
| 2024-12-24 | 108.97 |
| 2024-12-23 | 104.69 |
| 2024-12-20 | 104.91 |
| 2024-12-19 | 106.49 |
| 2024-12-18 | 110.55 |
| 2024-12-17 | 106.49 |
| 2024-12-16 | 111.90 |
| 2024-12-13 | 118.66 |
| 2024-12-12 | 129.94 |
| 2024-12-11 | 122.05 |
| 2024-12-10 | 124.07 |
| 2024-12-09 | 131.74 |
| 2024-12-06 | 117.31 |
| 2024-12-05 | 111.68 |
| 2024-12-04 | 115.73 |
| 2024-12-03 | 118.44 |
| 2024-12-02 | 120.92 |
| 2024-11-29 | 114.61 |
| 2024-11-28 | 107.17 |
| 2024-11-27 | 108.97 |
| 2024-11-26 | 104.01 |
| 2024-11-25 | 102.88 |
| 2024-11-22 | 105.59 |
| 2024-11-21 | 112.35 |
| 2024-11-20 | 116.63 |
| 2024-11-19 | 116.41 |
| 2024-11-18 | 110.32 |
| 2024-11-15 | 110.32 |
| 2024-11-14 | 112.58 |
| 2024-11-13 | 115.73 |
| 2024-11-12 | 118.21 |
| 2024-11-11 | 126.33 |
| 2024-11-08 | 132.64 |
| 2024-11-07 | 143.91 |
| 2024-11-06 | 132.64 |
| 2024-11-05 | 138.95 |
| 2024-11-04 | 138.50 |
| 2024-11-01 | 140.30 |
| 2024-10-31 | 132.64 |
| 2024-10-30 | 129.48 |
| 2024-10-29 | 129.03 |
| 2024-10-28 | 132.19 |
| 2024-10-25 | 117.09 |
| 2024-10-24 | 110.32 |
| 2024-10-23 | 113.93 |
| 2024-10-22 | 110.10 |
| 2024-10-21 | 108.07 |
| 2024-10-18 | 103.56 |
| 2024-10-17 | 97.47 |
| 2024-10-16 | 113.70 |
| 2024-10-15 | 103.79 |
| 2024-10-14 | 106.27 |
| 2024-10-10 | 95.22 |
| 2024-10-09 | 88.01 |
| 2024-10-08 | 96.35 |
| 2024-10-07 | 131.29 |
| 2024-10-04 | 130.39 |
| 2024-10-03 | 122.50 |
| 2024-10-02 | 144.81 |
| 2024-09-30 | 106.49 |
| 2024-09-27 | 100.63 |
| 2024-09-26 | 71.10 |
| 2024-09-25 | 45.17 |
| 2024-09-24 | 48.78 |
| 2024-09-23 | 43.82 |
| 2024-09-20 | 44.95 |
| 2024-09-19 | 38.86 |
| 2024-09-17 | 30.07 |
| 2024-09-16 | 29.62 |
| 2024-09-13 | 31.87 |
| 2024-09-12 | 31.42 |
| 2024-09-11 | 32.10 |
| 2024-09-10 | 32.10 |
| 2024-09-09 | 39.09 |
| 2024-09-05 | 47.88 |
| 2024-09-04 | 41.12 |
| 2024-09-03 | 41.79 |
| 2024-09-02 | 35.03 |
| 2024-08-30 | 39.31 |
| 2024-08-29 | 31.65 |
| 2024-08-28 | 28.94 |
| 2024-08-27 | 31.20 |
| 2024-08-26 | 30.07 |
| 2024-08-23 | 25.56 |
| 2024-08-22 | 28.72 |
| 2024-08-21 | 30.30 |
| 2024-08-20 | 31.42 |
| 2024-08-19 | 35.26 |
| 2024-08-16 | 34.58 |
| 2024-08-15 | 34.58 |
| 2024-08-14 | 34.81 |
| 2024-08-13 | 36.61 |
| 2024-08-12 | 37.28 |
| 2024-08-09 | 39.99 |
| 2024-08-08 | 34.81 |
| 2024-08-07 | 32.10 |
| 2024-08-06 | 30.52 |
| 2024-08-05 | 27.82 |
| 2024-08-02 | 28.94 |
| 2024-08-01 | 28.27 |
| 2024-07-31 | 33.23 |
| 2024-07-30 | 28.49 |
| 2024-07-29 | 30.07 |
| 2024-07-26 | 32.55 |
| 2024-07-25 | 31.42 |
| 2024-07-24 | 34.13 |
| 2024-07-23 | 39.31 |
| 2024-07-22 | 42.92 |
| 2024-07-19 | 44.05 |
| 2024-07-18 | 51.04 |
| 2024-07-17 | 50.58 |
| 2024-07-16 | 44.72 |
| 2024-07-15 | 44.27 |
| 2024-07-12 | 48.56 |
| 2024-07-11 | 40.67 |
| 2024-07-10 | 36.83 |
| 2024-07-09 | 38.19 |
| 2024-07-08 | 37.96 |
| 2024-07-05 | 41.34 |
| 2024-07-04 | 45.40 |
| 2024-07-03 | 49.68 |
| 2024-07-02 | 41.57 |
| 2024-06-28 | 38.41 |
| 2024-06-27 | 38.41 |
| 2024-06-26 | 43.15 |
| 2024-06-25 | 43.60 |
| 2024-06-24 | 46.08 |
| 2024-06-21 | 47.43 |
| 2024-06-20 | 50.58 |
| 2024-06-19 | 55.09 |
| 2024-06-18 | 52.34 |
| 2024-06-17 | 57.19 |
| 2024-06-14 | 64.78 |
| 2024-06-13 | 62.88 |
| 2024-06-12 | 64.78 |
| 2024-06-11 | 68.78 |
| 2024-06-07 | 72.15 |
| 2024-06-06 | 65.83 |
| 2024-06-05 | 67.73 |
| 2024-06-04 | 77.21 |
| 2024-06-03 | 66.25 |
| 2024-05-31 | 60.77 |
| 2024-05-30 | 61.61 |
| 2024-05-29 | 68.99 |
| 2024-05-28 | 69.41 |
| 2024-05-27 | 72.57 |
| 2024-05-24 | 71.31 |
| 2024-05-23 | 81.21 |
| 2024-05-22 | 84.58 |
| 2024-05-21 | 86.48 |
| 2024-05-20 | 89.22 |
| 2024-05-17 | 93.85 |
| 2024-05-16 | 78.26 |
| 2024-05-14 | 63.93 |
| 2024-05-13 | 66.04 |
| 2024-05-10 | 62.67 |
| 2024-05-09 | 53.19 |
| 2024-05-08 | 48.55 |
| 2024-05-07 | 59.30 |
| 2024-05-06 | 54.87 |
| 2024-05-03 | 58.03 |
| 2024-05-02 | 55.50 |
| 2024-04-30 | 45.60 |
| 2024-04-29 | 40.12 |
| 2024-04-26 | 26.43 |
| 2024-04-25 | 12.52 |
| 2024-04-24 | 9.36 |
| 2024-04-23 | 8.94 |
| 2024-04-22 | 8.09 |
| 2024-04-19 | 5.99 |
| 2024-04-18 | 8.94 |
| 2024-04-17 | 9.36 |
| 2024-04-16 | 8.73 |
| 2024-04-15 | 11.04 |
| 2024-04-12 | 14.42 |
| 2024-04-11 | 20.95 |
| 2024-04-10 | 23.05 |
| 2024-04-09 | 22.00 |
| 2024-04-08 | 20.74 |
| 2024-04-05 | 18.63 |
| 2024-04-03 | 28.74 |
| 2024-04-02 | 29.80 |
| 2024-03-28 | 31.48 |
| 2024-03-27 | 26.43 |
| 2024-03-26 | 28.95 |
| 2024-03-25 | 39.49 |
| 2024-03-22 | 35.91 |
| 2024-03-21 | 37.80 |
| 2024-03-20 | 34.01 |
| 2024-03-19 | 32.96 |
| 2024-03-18 | 38.02 |
| 2024-03-15 | 41.39 |
| 2024-03-14 | 43.91 |
| 2024-03-13 | 40.12 |
| 2024-03-12 | 41.60 |
| 2024-03-11 | 31.48 |
| 2024-03-08 | 27.48 |
| 2024-03-07 | 27.27 |
| 2024-03-06 | 28.53 |
| 2024-03-05 | 24.11 |
| 2024-03-04 | 29.80 |
| 2024-03-01 | 36.96 |
| 2024-02-29 | 32.54 |
| 2024-02-28 | 34.01 |
| 2024-02-27 | 35.70 |
| 2024-02-26 | 35.70 |
| 2024-02-23 | 37.59 |
| 2024-02-22 | 38.65 |
| 2024-02-21 | 36.54 |
| 2024-02-20 | 28.95 |
| 2024-02-19 | 27.48 |
| 2024-02-16 | 32.75 |
| 2024-02-15 | 20.53 |
| 2024-02-14 | 22.42 |
| 2024-02-09 | 23.90 |
| 2024-02-08 | 31.48 |
| 2024-02-07 | 27.69 |
| 2024-02-06 | 30.43 |
| 2024-02-05 | 23.27 |
| 2024-02-02 | 24.74 |
| 2024-02-01 | 24.11 |
| 2024-01-31 | 23.48 |
| 2024-01-30 | 24.32 |
| 2024-01-29 | 29.38 |
| 2024-01-26 | 32.12 |
| 2024-01-25 | 34.85 |
| 2024-01-24 | 26.22 |
| 2024-01-23 | 20.53 |
| 2024-01-22 | 16.31 |
| 2024-01-19 | 28.95 |
| 2024-01-18 | 34.22 |
| 2024-01-17 | 36.75 |
| 2024-01-16 | 47.92 |
| 2024-01-15 | 50.66 |
| 2024-01-12 | 54.66 |
| 2024-01-11 | 57.82 |
| 2024-01-10 | 51.08 |
| 2024-01-09 | 52.34 |
| 2024-01-08 | 63.51 |
| 2024-01-05 | 67.30 |
| 2024-01-04 | 66.25 |
| 2024-01-03 | 66.04 |
| 2024-01-02 | 63.93 |
| 2023-12-29 | 67.51 |
| 2023-12-28 | 65.62 |
| 2023-12-27 | 54.45 |
| 2023-12-22 | 53.19 |
| 2023-12-21 | 55.08 |
| 2023-12-20 | 53.61 |
| 2023-12-19 | 50.45 |
| 2023-12-18 | 56.98 |
| 2023-12-15 | 66.04 |
| 2023-12-14 | 55.93 |
| 2023-12-13 | 52.34 |
| 2023-12-12 | 60.56 |
| 2023-12-11 | 53.82 |
| 2023-12-08 | 59.93 |
| 2023-12-07 | 65.41 |
| 2023-12-06 | 67.09 |
| 2023-12-05 | 63.30 |
| 2023-12-04 | 68.78 |
| 2023-12-01 | 74.05 |
| 2023-11-30 | 75.10 |
| 2023-11-29 | 70.89 |
| 2023-11-28 | 80.16 |
| 2023-11-27 | 80.58 |
| 2023-11-24 | 82.90 |
| 2023-11-23 | 85.85 |
| 2023-11-22 | 76.79 |
| 2023-11-21 | 76.79 |
| 2023-11-20 | 70.25 |
| 2023-11-17 | 69.41 |
| 2023-11-16 | 70.04 |
| 2023-11-15 | 74.89 |
| 2023-11-14 | 70.25 |
| 2023-11-13 | 63.93 |
| 2023-11-10 | 62.67 |
| 2023-11-09 | 68.36 |
| 2023-11-08 | 72.57 |
| 2023-11-07 | 66.04 |
| 2023-11-06 | 70.25 |
| 2023-11-03 | 59.09 |
| 2023-11-02 | 61.19 |
| 2023-11-01 | 61.19 |
| 2023-10-31 | 59.93 |
| 2023-10-30 | 66.04 |
| 2023-10-27 | 65.83 |
| 2023-10-26 | 60.14 |
| 2023-10-25 | 64.78 |
| 2023-10-24 | 60.56 |
| 2023-10-20 | 61.40 |
| 2023-10-19 | 59.30 |
| 2023-10-18 | 62.04 |
| 2023-10-17 | 67.30 |
| 2023-10-16 | 63.93 |
| 2023-10-13 | 65.83 |
| 2023-10-12 | 71.73 |
| 2023-10-11 | 68.99 |
| 2023-10-10 | 64.56 |
| 2023-10-09 | 70.04 |
| 2023-10-06 | 70.25 |
| 2023-10-05 | 67.73 |
| 2023-10-04 | 66.04 |
| 2023-10-03 | 66.88 |
| 2023-09-29 | 71.31 |
| 2023-09-28 | 68.99 |
| 2023-09-27 | 72.78 |
| 2023-09-26 | 72.78 |
| 2023-09-25 | 74.47 |
| 2023-09-22 | 83.53 |
| 2023-09-21 | 78.05 |
| 2023-09-20 | 77.42 |
| 2023-09-19 | 80.79 |
| 2023-09-18 | 80.58 |
| 2023-09-15 | 88.16 |
| 2023-09-14 | 89.22 |
| 2023-09-13 | 92.38 |
| 2023-09-12 | 93.43 |
| 2023-09-11 | 96.59 |
| 2023-09-07 | 104.18 |
| 2023-09-06 | 109.66 |
| 2023-09-05 | 101.86 |
| 2023-09-04 | 110.71 |
| 2023-08-31 | 96.38 |
| 2023-08-30 | 94.27 |
| 2023-08-29 | 90.90 |
| 2023-08-28 | 68.78 |
| 2023-08-25 | 57.82 |
| 2023-08-24 | 54.45 |
| 2023-08-23 | 50.66 |
| 2023-08-22 | 52.34 |
| 2023-08-21 | 50.45 |
| 2023-08-18 | 54.24 |
| 2023-08-17 | 59.72 |
| 2023-08-16 | 64.14 |
| 2023-08-15 | 64.99 |
| 2023-08-14 | 69.62 |
| 2023-08-11 | 75.94 |
| 2023-08-10 | 75.52 |
| 2023-08-09 | 82.47 |
| 2023-08-08 | 75.52 |
| 2023-08-07 | 81.00 |
| 2023-08-04 | 90.69 |
| 2023-08-03 | 88.59 |
| 2023-08-02 | 83.74 |
| 2023-08-01 | 85.64 |
| 2023-07-31 | 87.53 |
| 2023-07-28 | 85.21 |
| 2023-07-27 | 79.10 |
| 2023-07-26 | 74.89 |
| 2023-07-25 | 75.31 |
| 2023-07-24 | 53.61 |
| 2023-07-21 | 58.66 |
| 2023-07-20 | 60.35 |
| 2023-07-19 | 56.14 |
| 2023-07-18 | 54.87 |
| 2023-07-14 | 61.19 |
| 2023-07-13 | 61.83 |
| 2023-07-12 | 58.45 |
| 2023-07-11 | 58.03 |
| 2023-07-10 | 58.03 |
| 2023-07-07 | 57.61 |
| 2023-07-06 | 57.61 |
| 2023-07-05 | 60.35 |
| 2023-07-04 | 63.93 |
| 2023-07-03 | 64.14 |
| 2023-06-30 | 65.41 |
| 2023-06-29 | 62.88 |
| 2023-06-28 | 59.72 |
| 2023-06-27 | 61.19 |
| 2023-06-26 | 53.82 |
| 2023-06-23 | 51.92 |
| 2023-06-21 | 59.30 |
| 2023-06-20 | 61.61 |
| 2023-06-19 | 66.08 |
| 2023-06-16 | 68.25 |
| 2023-06-15 | 66.28 |
| 2023-06-14 | 62.34 |
| 2023-06-13 | 68.25 |
| 2023-06-12 | 64.90 |
| 2023-06-09 | 63.52 |
| 2023-06-08 | 67.07 |
| 2023-06-07 | 64.31 |
| 2023-06-06 | 62.14 |
| 2023-06-05 | 57.41 |
| 2023-06-02 | 58.20 |
| 2023-06-01 | 45.40 |
| 2023-05-31 | 44.80 |
| 2023-05-30 | 49.34 |
| 2023-05-29 | 46.77 |
| 2023-05-25 | 48.74 |
| 2023-05-24 | 53.67 |
| 2023-05-23 | 63.52 |
| 2023-05-22 | 61.75 |
| 2023-05-19 | 67.46 |
| 2023-05-18 | 71.01 |
| 2023-05-17 | 75.74 |
| 2023-05-16 | 83.22 |
| 2023-05-15 | 86.37 |
| 2023-05-12 | 81.05 |
| 2023-05-11 | 82.24 |
| 2023-05-10 | 85.59 |
| 2023-05-09 | 92.88 |
| 2023-05-08 | 92.28 |
| 2023-05-05 | 89.72 |
| 2023-05-04 | 81.84 |
| 2023-05-03 | 84.21 |
| 2023-05-02 | 84.60 |
| 2023-04-28 | 85.19 |
| 2023-04-27 | 88.54 |
| 2023-04-26 | 90.91 |
| 2023-04-25 | 86.18 |
| 2023-04-24 | 93.27 |
| 2023-04-21 | 99.38 |
| 2023-04-20 | 102.13 |
| 2023-04-19 | 100.95 |
| 2023-04-18 | 110.41 |
| 2023-04-17 | 114.74 |
| 2023-04-14 | 111.99 |
| 2023-04-13 | 113.56 |
| 2023-04-12 | 113.56 |
| 2023-04-11 | 110.80 |
| 2023-04-06 | 95.24 |
| 2023-04-04 | 96.22 |
| 2023-04-03 | 102.92 |
| 2023-03-31 | 100.56 |
| 2023-03-30 | 102.53 |
| 2023-03-29 | 108.44 |
| 2023-03-28 | 108.83 |
| 2023-03-27 | 92.09 |
| 2023-03-24 | 100.16 |
| 2023-03-23 | 102.53 |
| 2023-03-22 | 102.13 |
| 2023-03-21 | 93.66 |
| 2023-03-20 | 93.86 |
| 2023-03-17 | 104.50 |
| 2023-03-16 | 89.72 |
| 2023-03-15 | 91.10 |
| 2023-03-14 | 85.78 |
| 2023-03-13 | 93.07 |
| 2023-03-10 | 96.62 |
| 2023-03-09 | 99.77 |
| 2023-03-08 | 103.32 |
| 2023-03-07 | 116.71 |
| 2023-03-06 | 126.96 |
| 2023-03-03 | 125.78 |
| 2023-03-02 | 118.68 |
| 2023-03-01 | 125.78 |
| 2023-02-28 | 111.20 |
| 2023-02-27 | 115.53 |
| 2023-02-24 | 118.29 |
| 2023-02-23 | 120.26 |
| 2023-02-22 | 121.84 |
| 2023-02-21 | 124.20 |
| 2023-02-20 | 118.68 |
| 2023-02-17 | 111.99 |
| 2023-02-16 | 114.35 |
| 2023-02-15 | 107.65 |
| 2023-02-14 | 113.56 |
| 2023-02-13 | 117.11 |
| 2023-02-10 | 118.68 |
| 2023-02-09 | 124.20 |
| 2023-02-08 | 121.84 |
| 2023-02-07 | 125.78 |
| 2023-02-06 | 121.84 |
| 2023-02-03 | 127.35 |
| 2023-02-02 | 130.50 |
| 2023-02-01 | 135.63 |
| 2023-01-31 | 127.35 |
| 2023-01-30 | 136.81 |
| 2023-01-27 | 160.06 |
| 2023-01-26 | 154.15 |
| 2023-01-20 | 143.51 |
| 2023-01-19 | 140.36 |
| 2023-01-18 | 129.72 |
| 2023-01-17 | 137.60 |
| 2023-01-16 | 145.87 |
| 2023-01-13 | 137.20 |
| 2023-01-12 | 135.63 |
| 2023-01-11 | 143.90 |
| 2023-01-10 | 142.72 |
| 2023-01-09 | 147.45 |
| 2023-01-06 | 154.93 |
| 2023-01-05 | 145.08 |
| 2023-01-04 | 142.72 |
| 2023-01-03 | 124.59 |
| 2022-12-30 | 124.59 |
| 2022-12-29 | 117.50 |
| 2022-12-28 | 124.59 |
| 2022-12-23 | 131.69 |
| 2022-12-22 | 130.90 |
| 2022-12-21 | 150.21 |
| 2022-12-20 | 156.90 |
| 2022-12-19 | 173.45 |
| 2022-12-16 | 168.33 |
| 2022-12-15 | 162.81 |
| 2022-12-14 | 159.66 |
| 2022-12-13 | 158.48 |
| 2022-12-12 | 156.51 |
| 2022-12-09 | 183.30 |
| 2022-12-08 | 160.84 |
| 2022-12-07 | 147.84 |
| 2022-12-06 | 165.97 |
| 2022-12-05 | 161.63 |
| 2022-12-02 | 154.93 |
| 2022-12-01 | 151.78 |
| 2022-11-30 | 161.24 |
| 2022-11-29 | 157.30 |
| 2022-11-28 | 145.48 |
| 2022-11-25 | 152.57 |
| 2022-11-24 | 142.33 |
| 2022-11-23 | 120.65 |
| 2022-11-22 | 121.44 |
| 2022-11-21 | 123.41 |
| 2022-11-18 | 122.62 |
| 2022-11-17 | 128.53 |
| 2022-11-16 | 131.29 |
| 2022-11-15 | 141.93 |
| 2022-11-14 | 140.36 |
| 2022-11-11 | 125.78 |
| 2022-11-10 | 93.07 |
| 2022-11-09 | 93.47 |
| 2022-11-08 | 83.42 |
| 2022-11-07 | 86.37 |
| 2022-11-04 | 82.43 |
| 2022-11-03 | 60.37 |
| 2022-11-02 | 60.57 |
| 2022-11-01 | 53.47 |
| 2022-10-31 | 47.17 |
| 2022-10-28 | 69.82 |
| 2022-10-27 | 90.12 |
| 2022-10-26 | 101.35 |
| 2022-10-25 | 106.47 |
| 2022-10-24 | 115.93 |
| 2022-10-21 | 126.17 |
| 2022-10-20 | 142.33 |
| 2022-10-19 | 175.82 |
| 2022-10-18 | 178.58 |
| 2022-10-17 | 178.18 |
| 2022-10-14 | 179.76 |
| 2022-10-13 | 176.21 |
| 2022-10-12 | 183.70 |
| 2022-10-11 | 196.70 |
| 2022-10-10 | 197.49 |
| 2022-10-07 | 201.43 |
| 2022-10-06 | 208.52 |
| 2022-10-05 | 208.13 |
| 2022-10-03 | 197.49 |
| 2022-09-30 | 190.79 |
| 2022-09-29 | 191.58 |
| 2022-09-28 | 201.82 |
| 2022-09-27 | 217.19 |
| 2022-09-26 | 217.58 |
| 2022-09-23 | 218.77 |
| 2022-09-22 | 234.53 |
| 2022-09-21 | 239.26 |
| 2022-09-20 | 247.14 |
| 2022-09-19 | 257.38 |
| 2022-09-16 | 256.59 |
| 2022-09-15 | 251.86 |
| 2022-09-14 | 238.47 |
| 2022-09-13 | 212.86 |
| 2022-09-09 | 206.95 |
| 2022-09-08 | 190.00 |
| 2022-09-07 | 186.46 |
| 2022-09-06 | 195.12 |
| 2022-09-05 | 184.88 |
| 2022-09-02 | 189.61 |
| 2022-09-01 | 201.82 |
| 2022-08-31 | 193.15 |
| 2022-08-30 | 203.01 |
| 2022-08-29 | 187.64 |
| 2022-08-26 | 195.91 |
| 2022-08-25 | 195.12 |
| 2022-08-24 | 196.70 |
| 2022-08-23 | 201.82 |
| 2022-08-22 | 197.09 |
| 2022-08-19 | 198.28 |
| 2022-08-18 | 183.70 |
| 2022-08-17 | 195.91 |
| 2022-08-16 | 197.49 |
| 2022-08-15 | 178.18 |
| 2022-08-12 | 181.73 |
| 2022-08-11 | 180.94 |
| 2022-08-10 | 183.70 |
| 2022-08-09 | 190.79 |
| 2022-08-08 | 195.52 |
| 2022-08-05 | 197.88 |
| 2022-08-04 | 192.37 |
| 2022-08-03 | 192.76 |
| 2022-08-02 | 199.85 |
| 2022-08-01 | 205.37 |
| 2022-07-29 | 205.37 |
| 2022-07-28 | 216.80 |
| 2022-07-27 | 215.22 |
| 2022-07-26 | 222.71 |
| 2022-07-25 | 215.22 |
| 2022-07-22 | 200.25 |
| 2022-07-21 | 199.07 |
| 2022-07-20 | 212.46 |
| 2022-07-19 | 213.64 |
| 2022-07-18 | 219.16 |
| 2022-07-15 | 207.34 |
| 2022-07-14 | 223.89 |
| 2022-07-13 | 219.95 |
| 2022-07-12 | 230.98 |
| 2022-07-11 | 225.86 |
| 2022-07-08 | 242.80 |
| 2022-07-07 | 235.32 |
| 2022-07-06 | 235.71 |
| 2022-07-05 | 235.71 |
| 2022-07-04 | 234.13 |
| 2022-06-30 | 220.34 |
| 2022-06-29 | 210.10 |
| 2022-06-28 | 204.98 |
| 2022-06-27 | 206.55 |
| 2022-06-24 | 188.82 |
| 2022-06-23 | 188.82 |
| 2022-06-22 | 182.12 |
| 2022-06-21 | 186.91 |
| 2022-06-20 | 186.15 |
| 2022-06-17 | 155.75 |
| 2022-06-16 | 160.69 |
| 2022-06-15 | 162.21 |
| 2022-06-14 | 151.95 |
| 2022-06-13 | 144.35 |
| 2022-06-10 | 158.41 |
| 2022-06-09 | 160.69 |
| 2022-06-08 | 143.59 |
| 2022-06-07 | 142.07 |
| 2022-06-06 | 145.11 |
| 2022-06-02 | 149.29 |
| 2022-06-01 | 158.79 |
| 2022-05-31 | 158.41 |
| 2022-05-30 | 153.09 |
| 2022-05-27 | 149.67 |
| 2022-05-26 | 158.41 |
| 2022-05-25 | 151.19 |
| 2022-05-24 | 143.21 |
| 2022-05-23 | 147.39 |
| 2022-05-20 | 151.57 |
| 2022-05-19 | 156.13 |
| 2022-05-18 | 154.61 |
| 2022-05-17 | 154.99 |
| 2022-05-16 | 148.53 |
| 2022-05-13 | 143.21 |
| 2022-05-12 | 134.47 |
| 2022-05-11 | 142.45 |
| 2022-05-10 | 142.07 |
| 2022-05-06 | 149.67 |
| 2022-05-05 | 162.59 |
| 2022-05-04 | 162.97 |
| 2022-05-03 | 169.81 |
| 2022-04-29 | 165.25 |
| 2022-04-28 | 164.11 |
| 2022-04-27 | 160.69 |
| 2022-04-26 | 152.33 |
| 2022-04-25 | 146.25 |
| 2022-04-22 | 164.49 |
| 2022-04-21 | 159.93 |
| 2022-04-20 | 169.81 |
| 2022-04-19 | 193.75 |
| 2022-04-14 | 207.43 |
| 2022-04-13 | 195.27 |
| 2022-04-12 | 189.19 |
| 2022-04-11 | 194.51 |
| 2022-04-08 | 207.81 |
| 2022-04-07 | 200.21 |
| 2022-04-06 | 214.65 |
| 2022-04-04 | 200.97 |
| 2022-04-01 | 175.51 |
| 2022-03-31 | 172.09 |
| 2022-03-30 | 178.93 |
| 2022-03-29 | 166.01 |
| 2022-03-28 | 164.87 |
| 2022-03-25 | 161.83 |
| 2022-03-24 | 162.59 |
| 2022-03-23 | 151.19 |
| 2022-03-22 | 131.81 |
| 2022-03-21 | 121.93 |
| 2022-03-18 | 118.13 |
| 2022-03-17 | 115.85 |
| 2022-03-16 | 90.39 |
| 2022-03-15 | 65.12 |
| 2022-03-14 | 90.77 |
| 2022-03-11 | 110.53 |
| 2022-03-10 | 116.99 |
| 2022-03-09 | 117.75 |
| 2022-03-08 | 123.83 |
| 2022-03-07 | 131.43 |
| 2022-03-04 | 126.87 |
| 2022-03-03 | 128.01 |
| 2022-03-02 | 120.79 |
| 2022-03-01 | 126.87 |
| 2022-02-28 | 122.69 |
| 2022-02-25 | 123.07 |
| 2022-02-24 | 128.39 |
| 2022-02-23 | 134.85 |
| 2022-02-22 | 139.41 |
| 2022-02-21 | 141.31 |
| 2022-02-18 | 143.59 |
| 2022-02-17 | 127.25 |
| 2022-02-16 | 130.29 |
| 2022-02-15 | 135.23 |
| 2022-02-14 | 138.27 |
| 2022-02-11 | 145.87 |
| 2022-02-10 | 149.29 |
| 2022-02-09 | 145.87 |
| 2022-02-08 | 143.97 |
| 2022-02-07 | 147.77 |
| 2022-02-04 | 154.61 |
| 2022-01-31 | 143.97 |
| 2022-01-28 | 142.45 |
| 2022-01-27 | 145.87 |
| 2022-01-26 | 151.95 |
| 2022-01-25 | 149.67 |
| 2022-01-24 | 149.29 |
| 2022-01-21 | 154.61 |
| 2022-01-20 | 148.91 |
| 2022-01-19 | 150.81 |
| 2022-01-18 | 142.83 |
| 2022-01-17 | 139.79 |
| 2022-01-14 | 142.83 |
| 2022-01-13 | 144.73 |
| 2022-01-12 | 150.05 |
| 2022-01-11 | 151.57 |
| 2022-01-10 | 147.77 |
| 2022-01-07 | 151.57 |
| 2022-01-06 | 144.35 |
| 2022-01-05 | 142.07 |
| 2022-01-04 | 139.41 |
| 2022-01-03 | 125.73 |
| 2021-12-31 | 138.65 |
| 2021-12-30 | 132.19 |
| 2021-12-29 | 130.29 |
| 2021-12-28 | 134.47 |
| 2021-12-24 | 137.13 |
| 2021-12-23 | 133.33 |
| 2021-12-22 | 133.33 |
| 2021-12-21 | 126.11 |
| 2021-12-20 | 120.41 |
| 2021-12-17 | 122.69 |
| 2021-12-16 | 125.73 |
| 2021-12-15 | 122.69 |
| 2021-12-14 | 131.43 |
| 2021-12-13 | 134.09 |
| 2021-12-10 | 143.97 |
| 2021-12-09 | 148.53 |
| 2021-12-08 | 143.21 |
| 2021-12-07 | 138.65 |
| 2021-12-06 | 138.65 |
| 2021-12-03 | 139.03 |
| 2021-12-02 | 129.91 |
| 2021-12-01 | 122.69 |
| 2021-11-30 | 119.65 |
| 2021-11-29 | 113.95 |
| 2021-11-26 | 115.47 |
| 2021-11-25 | 118.13 |
| 2021-11-24 | 117.75 |
| 2021-11-23 | 121.93 |
| 2021-11-22 | 116.99 |
| 2021-11-19 | 118.89 |
| 2021-11-18 | 109.01 |
| 2021-11-17 | 111.67 |
| 2021-11-16 | 113.95 |
| 2021-11-15 | 111.29 |
| 2021-11-12 | 120.79 |
| 2021-11-11 | 126.11 |
| 2021-11-10 | 124.21 |
| 2021-11-09 | 105.59 |
| 2021-11-08 | 97.61 |
| 2021-11-05 | 95.33 |
| 2021-11-04 | 93.81 |
| 2021-11-03 | 99.51 |
| 2021-11-02 | 84.69 |
| 2021-11-01 | 97.23 |
| 2021-10-29 | 104.45 |
| 2021-10-28 | 110.91 |
| 2021-10-27 | 120.03 |
| 2021-10-26 | 123.45 |
| 2021-10-25 | 131.81 |
| 2021-10-22 | 135.23 |
| 2021-10-21 | 136.75 |
| 2021-10-20 | 124.21 |
| 2021-10-19 | 121.55 |
| 2021-10-18 | 110.91 |
| 2021-10-15 | 110.91 |
| 2021-10-12 | 115.09 |
| 2021-10-11 | 112.05 |
| 2021-10-08 | 114.33 |
| 2021-10-07 | 116.23 |
| 2021-10-06 | 115.85 |
| 2021-10-05 | 115.47 |
| 2021-10-04 | 121.93 |
| 2021-09-30 | 123.83 |
| 2021-09-29 | 118.51 |
| 2021-09-28 | 113.19 |
| 2021-09-27 | 104.45 |
| 2021-09-24 | 107.11 |
| 2021-09-23 | 105.59 |
| 2021-09-21 | 92.67 |
| 2021-09-20 | 83.36 |
| 2021-09-17 | 96.47 |
| 2021-09-16 | 90.39 |
| 2021-09-15 | 116.99 |
| 2021-09-14 | 140.55 |
| 2021-09-13 | 145.11 |
| 2021-09-10 | 137.13 |
| 2021-09-09 | 116.99 |
| 2021-09-08 | 133.71 |
| 2021-09-07 | 123.83 |
| 2021-09-06 | 121.93 |
| 2021-09-03 | 122.69 |
| 2021-09-02 | 123.83 |
| 2021-09-01 | 124.97 |
| 2021-08-31 | 126.87 |
| 2021-08-30 | 125.35 |
| 2021-08-27 | 119.27 |
| 2021-08-26 | 104.83 |
| 2021-08-25 | 103.69 |
| 2021-08-24 | 107.87 |
| 2021-08-23 | 96.09 |
| 2021-08-20 | 91.91 |
| 2021-08-19 | 93.05 |
| 2021-08-18 | 102.17 |
| 2021-08-17 | 97.61 |
| 2021-08-16 | 96.85 |
| 2021-08-13 | 94.57 |
| 2021-08-12 | 88.30 |
| 2021-08-11 | 89.06 |
| 2021-08-10 | 82.98 |
| 2021-08-09 | 78.42 |
| 2021-08-06 | 64.93 |
| 2021-08-05 | 68.54 |
| 2021-08-04 | 74.43 |
| 2021-08-03 | 73.86 |
| 2021-08-02 | 70.06 |
| 2021-07-30 | 62.65 |
| 2021-07-29 | 71.01 |
| 2021-07-28 | 70.06 |
| 2021-07-27 | 66.45 |
| 2021-07-26 | 86.59 |
| 2021-07-23 | 100.65 |
| 2021-07-22 | 113.95 |
| 2021-07-21 | 108.63 |
| 2021-07-20 | 112.81 |
| 2021-07-19 | 121.17 |
| 2021-07-16 | 131.05 |
| 2021-07-15 | 115.47 |
| 2021-07-14 | 107.49 |
| 2021-07-13 | 117.75 |
| 2021-07-12 | 118.51 |
| 2021-07-09 | 117.37 |
| 2021-07-08 | 127.63 |
| 2021-07-07 | 123.45 |
| 2021-07-06 | 116.99 |
| 2021-07-05 | 110.53 |
| 2021-07-02 | 117.37 |
| 2021-06-30 | 127.25 |
| 2021-06-29 | 106.73 |
| 2021-06-28 | 104.45 |
| 2021-06-25 | 92.67 |
| 2021-06-24 | 95.71 |
| 2021-06-23 | 82.41 |
| 2021-06-22 | 72.14 |
| 2021-06-21 | 70.69 |
| 2021-06-18 | 52.17 |
| 2021-06-17 | 51.62 |
| 2021-06-16 | 51.99 |
| 2021-06-15 | 53.62 |
| 2021-06-11 | 61.07 |
| 2021-06-10 | 63.24 |
| 2021-06-09 | 60.88 |
| 2021-06-08 | 62.52 |
| 2021-06-07 | 58.70 |
| 2021-06-04 | 61.43 |
| 2021-06-03 | 64.33 |
| 2021-06-02 | 64.33 |
| 2021-06-01 | 59.25 |
| 2021-05-31 | 61.07 |
| 2021-05-28 | 61.25 |
| 2021-05-27 | 66.51 |
| 2021-05-26 | 63.97 |
| 2021-05-25 | 62.88 |
| 2021-05-24 | 61.61 |
| 2021-05-21 | 64.70 |
| 2021-05-20 | 63.43 |
| 2021-05-18 | 67.24 |
| 2021-05-17 | 65.06 |
| 2021-05-14 | 60.16 |
| 2021-05-13 | 61.07 |
| 2021-05-12 | 64.33 |
| 2021-05-11 | 65.79 |
| 2021-05-10 | 66.33 |
| 2021-05-07 | 71.96 |
| 2021-05-06 | 72.32 |
| 2021-05-05 | 71.60 |
| 2021-05-04 | 70.87 |
| 2021-05-03 | 67.42 |
| 2021-04-30 | 69.96 |
| 2021-04-29 | 73.59 |
| 2021-04-28 | 73.23 |
| 2021-04-27 | 72.32 |
| 2021-04-26 | 69.78 |
| 2021-04-23 | 75.59 |
| 2021-04-22 | 76.68 |
| 2021-04-21 | 76.50 |
| 2021-04-20 | 80.49 |
| 2021-04-19 | 77.77 |
| 2021-04-16 | 75.77 |
| 2021-04-15 | 75.59 |
| 2021-04-14 | 75.95 |
| 2021-04-13 | 72.69 |
| 2021-04-12 | 78.86 |
| 2021-04-09 | 80.86 |
| 2021-04-08 | 85.22 |
| 2021-04-07 | 87.39 |
| 2021-04-01 | 81.22 |
| 2021-03-31 | 82.31 |
| 2021-03-30 | 83.40 |
| 2021-03-29 | 80.68 |
| 2021-03-26 | 75.59 |
| 2021-03-25 | 75.41 |
| 2021-03-24 | 79.95 |
| 2021-03-23 | 88.48 |
| 2021-03-22 | 115.36 |
| 2021-03-19 | 113.91 |
| 2021-03-18 | 114.27 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 110.64 |
| 2021-03-15 | 109.55 |
| 2021-03-12 | 92.12 |
| 2021-03-11 | 87.39 |
| 2021-03-10 | 86.67 |
| 2021-03-09 | 87.39 |
| 2021-03-08 | 83.04 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 94.66 |
| 2021-03-03 | 103.74 |
| 2021-03-02 | 101.92 |
| 2021-03-01 | 103.37 |
| 2021-02-26 | 109.91 |
| 2021-02-25 | 106.28 |
| 2021-02-24 | 84.13 |
| 2021-02-23 | 91.75 |
| 2021-02-22 | 92.48 |
| 2021-02-19 | 93.21 |
| 2021-02-18 | 92.12 |
| 2021-02-17 | 93.21 |
| 2021-02-16 | 96.11 |
| 2021-02-11 | 89.94 |
| 2021-02-10 | 91.39 |
| 2021-02-09 | 88.12 |
| 2021-02-08 | 92.48 |
| 2021-02-05 | 91.03 |
| 2021-02-04 | 86.31 |
| 2021-02-03 | 91.03 |
| 2021-02-02 | 87.76 |
| 2021-02-01 | 83.04 |
| 2021-01-29 | 85.22 |
| 2021-01-28 | 88.12 |
| 2021-01-27 | 98.29 |
| 2021-01-26 | 90.66 |
| 2021-01-25 | 99.38 |
| 2021-01-22 | 108.46 |
| 2021-01-21 | 121.17 |
| 2021-01-20 | 124.07 |
| 2021-01-19 | 128.07 |
| 2021-01-18 | 106.64 |
| 2021-01-15 | 99.38 |
| 2021-01-14 | 101.20 |
| 2021-01-13 | 105.19 |
| 2021-01-12 | 108.46 |
| 2021-01-11 | 111.36 |
| 2021-01-08 | 107.01 |
| 2021-01-07 | 107.73 |
| 2021-01-06 | 112.45 |
| 2021-01-05 | 119.35 |
| 2021-01-04 | 97.56 |
| 2020-12-31 | 105.92 |
| 2020-12-30 | 101.92 |
| 2020-12-29 | 97.56 |
| 2020-12-28 | 95.38 |
| 2020-12-24 | 103.37 |
| 2020-12-23 | 100.47 |
| 2020-12-22 | 106.64 |
| 2020-12-21 | 106.64 |
| 2020-12-18 | 115.36 |
| 2020-12-17 | 117.54 |
| 2020-12-16 | 119.72 |
| 2020-12-15 | 116.08 |
| 2020-12-14 | 118.99 |
| 2020-12-11 | 113.54 |
| 2020-12-10 | 119.35 |
| 2020-12-09 | 117.17 |
| 2020-12-08 | 121.90 |
| 2020-12-07 | 121.53 |
| 2020-12-04 | 121.17 |
| 2020-12-03 | 121.53 |
| 2020-12-02 | 120.81 |
| 2020-12-01 | 116.45 |
| 2020-11-30 | 103.74 |
| 2020-11-27 | 112.09 |
| 2020-11-26 | 107.73 |
| 2020-11-25 | 103.74 |
| 2020-11-24 | 105.92 |
| 2020-11-23 | 107.37 |
| 2020-11-20 | 109.55 |
| 2020-11-19 | 114.27 |
| 2020-11-18 | 113.54 |
| 2020-11-17 | 109.18 |
| 2020-11-16 | 107.37 |
| 2020-11-13 | 113.54 |
| 2020-11-12 | 116.81 |
| 2020-11-11 | 111.73 |
| 2020-11-10 | 126.98 |
| 2020-11-09 | 149.13 |
| 2020-11-06 | 147.32 |
| 2020-11-05 | 148.77 |
| 2020-11-04 | 135.70 |
| 2020-11-03 | 133.52 |
| 2020-11-02 | 130.97 |
| 2020-10-30 | 127.71 |
| 2020-10-29 | 130.61 |
| 2020-10-28 | 131.70 |
| 2020-10-27 | 134.97 |
| 2020-10-23 | 140.78 |
| 2020-10-22 | 143.32 |
| 2020-10-21 | 143.69 |
| 2020-10-20 | 138.96 |
| 2020-10-19 | 145.14 |
| 2020-10-16 | 150.59 |
| 2020-10-15 | 150.59 |
| 2020-10-14 | 158.21 |
| 2020-10-12 | 168.38 |
| 2020-10-09 | 173.83 |
| 2020-10-08 | 171.65 |
| 2020-10-07 | 151.68 |
| 2020-10-06 | 124.44 |
| 2020-10-05 | 118.63 |
| 2020-09-30 | 118.63 |
| 2020-09-29 | 110.27 |
| 2020-09-28 | 110.27 |
| 2020-09-25 | 100.47 |
| 2020-09-24 | 106.64 |
| 2020-09-23 | 108.10 |
| 2020-09-22 | 109.18 |
| 2020-09-21 | 108.10 |
| 2020-09-18 | 110.64 |
| 2020-09-17 | 108.82 |
| 2020-09-16 | 106.28 |
| 2020-09-15 | 105.92 |
| 2020-09-14 | 92.48 |
| 2020-09-11 | 91.75 |
| 2020-09-10 | 90.30 |
| 2020-09-09 | 89.21 |
| 2020-09-08 | 92.48 |
| 2020-09-07 | 92.48 |
| 2020-09-04 | 91.39 |
| 2020-09-03 | 90.66 |
| 2020-09-02 | 88.85 |
| 2020-09-01 | 88.85 |
| 2020-08-31 | 85.22 |
| 2020-08-28 | 83.76 |
| 2020-08-27 | 65.79 |
| 2020-08-26 | 70.51 |
| 2020-08-25 | 71.60 |
| 2020-08-24 | 71.42 |
| 2020-08-21 | 73.23 |
| 2020-08-20 | 71.78 |
| 2020-08-19 | 72.69 |
| 2020-08-18 | 72.14 |
| 2020-08-17 | 77.04 |
| 2020-08-14 | 72.50 |
| 2020-08-13 | 71.42 |
| 2020-08-12 | 73.78 |
| 2020-08-11 | 74.32 |
| 2020-08-10 | 63.97 |
| 2020-08-07 | 62.15 |
| 2020-08-06 | 64.15 |
| 2020-08-05 | 62.15 |
| 2020-08-04 | 65.24 |
| 2020-08-03 | 61.79 |
| 2020-07-31 | 63.97 |
| 2020-07-30 | 59.98 |
| 2020-07-29 | 61.97 |
| 2020-07-28 | 58.34 |
| 2020-07-27 | 56.16 |
| 2020-07-24 | 62.15 |
| 2020-07-23 | 65.97 |
| 2020-07-22 | 60.70 |
| 2020-07-21 | 66.15 |
| 2020-07-20 | 69.05 |
| 2020-07-17 | 60.34 |
| 2020-07-16 | 53.26 |
| 2020-07-15 | 55.07 |
| 2020-07-14 | 56.16 |
| 2020-07-13 | 59.98 |
| 2020-07-10 | 59.79 |
| 2020-07-09 | 64.52 |
| 2020-07-08 | 66.88 |
| 2020-07-07 | 68.69 |
| 2020-07-06 | 73.41 |
| 2020-07-03 | 62.15 |
| 2020-07-02 | 58.89 |
| 2020-06-30 | 40.55 |
| 2020-06-29 | 40.18 |
| 2020-06-26 | 38.91 |
| 2020-06-24 | 40.18 |
| 2020-06-23 | 43.81 |
| 2020-06-22 | 43.09 |
| 2020-06-19 | 47.63 |
| 2020-06-18 | 49.44 |
| 2020-06-17 | 49.26 |
| 2020-06-16 | 47.11 |
| 2020-06-15 | 45.37 |
| 2020-06-12 | 49.21 |
| 2020-06-11 | 46.24 |
| 2020-06-10 | 50.60 |
| 2020-06-09 | 55.49 |
| 2020-06-08 | 43.10 |
| 2020-06-05 | 42.05 |
| 2020-06-04 | 41.36 |
| 2020-06-03 | 41.70 |
| 2020-06-02 | 41.01 |
| 2020-06-01 | 41.36 |
| 2020-05-29 | 34.72 |
| 2020-05-28 | 33.50 |
| 2020-05-27 | 34.72 |
| 2020-05-26 | 38.21 |
| 2020-05-25 | 32.46 |
| 2020-05-22 | 28.79 |
| 2020-05-21 | 38.39 |
| 2020-05-20 | 38.39 |
| 2020-05-19 | 40.48 |
| 2020-05-18 | 40.13 |
| 2020-05-15 | 38.39 |
| 2020-05-14 | 37.87 |
| 2020-05-13 | 40.13 |
| 2020-05-12 | 42.05 |
| 2020-05-11 | 43.10 |
| 2020-05-08 | 41.70 |
| 2020-05-07 | 38.04 |
| 2020-05-06 | 39.26 |
| 2020-05-05 | 40.48 |
| 2020-05-04 | 39.61 |
| 2020-04-29 | 46.42 |
| 2020-04-28 | 37.34 |
| 2020-04-27 | 32.28 |
| 2020-04-24 | 22.33 |
| 2020-04-23 | 24.43 |
| 2020-04-22 | 28.27 |
| 2020-04-21 | 28.09 |
| 2020-04-20 | 31.41 |
| 2020-04-17 | 35.07 |
| 2020-04-16 | 30.71 |
| 2020-04-15 | 29.49 |
| 2020-04-14 | 32.11 |
| 2020-04-09 | 34.20 |
| 2020-04-08 | 32.80 |
| 2020-04-07 | 34.55 |
| 2020-04-06 | 31.23 |
| 2020-04-03 | 29.14 |
| 2020-04-02 | 27.74 |
| 2020-04-01 | 25.30 |
| 2020-03-31 | 23.03 |
| 2020-03-30 | 18.15 |
| 2020-03-27 | 23.03 |
| 2020-03-26 | 16.57 |
| 2020-03-25 | 21.11 |
| 2020-03-24 | 16.57 |
| 2020-03-23 | 23.56 |
| 2020-03-20 | 44.67 |
| 2020-03-19 | 31.41 |
| 2020-03-18 | 39.44 |
| 2020-03-17 | 49.56 |
| 2020-03-16 | 51.65 |
| 2020-03-13 | 62.30 |
| 2020-03-12 | 64.22 |
| 2020-03-11 | 77.65 |
| 2020-03-10 | 81.14 |
| 2020-03-09 | 78.00 |
| 2020-03-06 | 93.01 |
| 2020-03-05 | 98.95 |
| 2020-03-04 | 98.25 |
| 2020-03-03 | 90.22 |
| 2020-03-02 | 90.22 |
| 2020-02-28 | 79.05 |
| 2020-02-27 | 81.49 |
| 2020-02-26 | 79.05 |
| 2020-02-25 | 78.00 |
| 2020-02-24 | 75.56 |
| 2020-02-21 | 73.47 |
| 2020-02-20 | 75.21 |
| 2020-02-19 | 79.40 |
| 2020-02-18 | 67.36 |
| 2020-02-17 | 72.07 |
| 2020-02-14 | 75.56 |
| 2020-02-13 | 69.98 |
| 2020-02-12 | 67.88 |
| 2020-02-11 | 67.71 |
| 2020-02-10 | 61.42 |
| 2020-02-07 | 62.65 |
| 2020-02-06 | 66.66 |
| 2020-02-05 | 63.00 |
| 2020-02-04 | 66.14 |
| 2020-02-03 | 62.65 |
| 2020-01-31 | 62.65 |
| 2020-01-30 | 62.47 |
| 2020-01-29 | 68.06 |
| 2020-01-24 | 77.31 |
| 2020-01-23 | 76.61 |
| 2020-01-22 | 85.68 |
| 2020-01-21 | 79.40 |
| 2020-01-20 | 87.78 |
| 2020-01-17 | 92.66 |
| 2020-01-16 | 95.11 |
| 2020-01-15 | 90.57 |
| 2020-01-14 | 93.01 |
| 2020-01-13 | 97.20 |
| 2020-01-10 | 92.31 |
| 2020-01-09 | 87.08 |
| 2020-01-08 | 87.43 |
| 2020-01-07 | 81.84 |
| 2020-01-06 | 81.84 |
| 2020-01-03 | 73.99 |
| 2020-01-02 | 74.51 |
| 2019-12-31 | 67.01 |
| 2019-12-30 | 63.87 |
| 2019-12-27 | 58.28 |
| 2019-12-24 | 56.36 |
| 2019-12-23 | 57.06 |
| 2019-12-20 | 53.75 |
| 2019-12-19 | 51.48 |
| 2019-12-18 | 50.26 |
| 2019-12-17 | 48.51 |
| 2019-12-16 | 51.13 |
| 2019-12-13 | 47.81 |
| 2019-12-12 | 47.99 |
| 2019-12-11 | 44.50 |
| 2019-12-10 | 41.01 |
| 2019-12-09 | 39.79 |
| 2019-12-06 | 37.87 |
| 2019-12-05 | 38.39 |
| 2019-12-04 | 39.09 |
| 2019-12-03 | 42.23 |
| 2019-12-02 | 43.97 |
| 2019-11-29 | 40.66 |
| 2019-11-28 | 40.83 |
| 2019-11-27 | 41.88 |
| 2019-11-26 | 41.01 |
| 2019-11-25 | 41.36 |
| 2019-11-22 | 39.09 |
| 2019-11-21 | 40.13 |
| 2019-11-20 | 42.23 |
| 2019-11-19 | 45.02 |
| 2019-11-18 | 44.32 |
| 2019-11-15 | 40.31 |
| 2019-11-14 | 41.70 |
| 2019-11-13 | 44.32 |
| 2019-11-12 | 46.59 |
| 2019-11-11 | 44.50 |
| 2019-11-08 | 47.29 |
| 2019-11-07 | 41.53 |
| 2019-11-06 | 43.10 |
| 2019-11-05 | 36.82 |
| 2019-11-04 | 35.60 |
| 2019-11-01 | 30.88 |
| 2019-10-31 | 26.52 |
| 2019-10-30 | 29.84 |
| 2019-10-29 | 30.54 |
| 2019-10-28 | 29.31 |
| 2019-10-25 | 29.31 |
| 2019-10-24 | 29.66 |
| 2019-10-23 | 28.27 |
| 2019-10-22 | 27.57 |
| 2019-10-21 | 30.71 |
| 2019-10-18 | 28.97 |
| 2019-10-17 | 27.74 |
| 2019-10-16 | 27.22 |
| 2019-10-15 | 24.78 |
| 2019-10-14 | 24.25 |
| 2019-10-11 | 21.46 |
| 2019-10-10 | 17.45 |
| 2019-10-09 | 19.19 |
| 2019-10-08 | 19.19 |
| 2019-10-04 | 16.92 |
| 2019-10-03 | 16.05 |
| 2019-10-02 | 12.21 |
| 2019-09-30 | 10.82 |
| 2019-09-27 | 6.80 |
| 2019-09-26 | 8.37 |
| 2019-09-25 | 7.33 |
| 2019-09-24 | 9.07 |
| 2019-09-23 | 9.94 |
| 2019-09-20 | 11.86 |
| 2019-09-19 | 10.64 |
| 2019-09-18 | 10.82 |
| 2019-09-17 | 9.77 |
| 2019-09-16 | 13.26 |
| 2019-09-13 | 15.70 |
| 2019-09-12 | 13.08 |
| 2019-09-11 | 12.91 |
| 2019-09-10 | 10.64 |
| 2019-09-09 | 9.94 |
| 2019-09-06 | 13.26 |
| 2019-09-05 | 12.91 |
| 2019-09-04 | 13.43 |
| 2019-09-03 | 12.04 |
| 2019-09-02 | 13.26 |
| 2019-08-30 | 12.91 |
| 2019-08-29 | 16.05 |
| 2019-08-28 | 23.21 |
| 2019-08-27 | 26.00 |
| 2019-08-26 | 21.29 |
| 2019-08-23 | 23.73 |
| 2019-08-22 | 23.73 |
| 2019-08-21 | 23.56 |
| 2019-08-20 | 15.53 |
| 2019-08-19 | 10.12 |
| 2019-08-16 | 5.06 |
| 2019-08-15 | 6.28 |
| 2019-08-14 | 5.06 |
| 2019-08-13 | 3.49 |
| 2019-08-12 | 7.15 |
| 2019-08-09 | 3.84 |
| 2019-08-08 | 3.84 |
| 2019-08-07 | 1.22 |
| 2019-08-06 | 2.79 |
| 2019-08-05 | 0.87 |
| 2019-08-02 | 5.41 |
| 2019-08-01 | -0.18 |
| 2019-07-31 | 3.49 |
| 2019-07-30 | 4.71 |
| 2019-07-29 | 0.17 |
| 2019-07-26 | 1.74 |
| 2019-07-25 | 1.39 |
| 2019-07-24 | -0.00 |
| 2019-07-23 | -1.75 |
| 2019-07-22 | 0.87 |
| 2019-07-19 | 2.09 |
| 2019-07-18 | 3.14 |
| 2019-07-17 | 6.10 |
| 2019-07-16 | 5.58 |
| 2019-07-15 | 8.55 |
| 2019-07-12 | 8.20 |
| 2019-07-11 | 3.84 |
| 2019-07-10 | 1.22 |
| 2019-07-09 | 0.69 |
| 2019-07-08 | 1.74 |
| 2019-07-05 | 3.66 |
| 2019-07-04 | 5.41 |
| 2019-07-03 | 6.10 |
| 2019-07-02 | 1.22 |
| 2019-06-28 | -2.97 |
| 2019-06-27 | -2.27 |
| 2019-06-26 | -4.54 |
| 2019-06-25 | -4.19 |
| 2019-06-24 | -4.19 |
| 2019-06-21 | -5.24 |
| 2019-06-20 | -4.37 |
| 2019-06-19 | -6.98 |
| 2019-06-18 | -9.95 |
| 2019-06-17 | -9.45 |
| 2019-06-14 | -10.28 |
| 2019-06-13 | -9.95 |
| 2019-06-12 | -10.95 |
| 2019-06-11 | -7.79 |
| 2019-06-10 | -9.62 |
| 2019-06-06 | -11.45 |
| 2019-06-05 | -12.78 |
| 2019-06-04 | -13.44 |
| 2019-06-03 | -12.61 |
| 2019-05-31 | -13.44 |
| 2019-05-30 | -14.77 |
| 2019-05-29 | -12.94 |
| 2019-05-28 | -13.44 |
| 2019-05-27 | -14.44 |
| 2019-05-24 | -16.27 |
| 2019-05-23 | -17.26 |
| 2019-05-22 | -14.77 |
| 2019-05-21 | -13.44 |
| 2019-05-20 | -13.77 |
| 2019-05-17 | -10.45 |
| 2019-05-16 | -5.97 |
| 2019-05-15 | -5.63 |
| 2019-05-14 | -6.30 |
| 2019-05-10 | 0.35 |
| 2019-05-09 | -0.32 |
| 2019-05-08 | 2.51 |
| 2019-05-07 | 6.50 |
| 2019-05-06 | 7.16 |
| 2019-05-03 | 10.81 |
| 2019-05-02 | 10.98 |
| 2019-04-30 | 17.96 |
| 2019-04-29 | 18.46 |
| 2019-04-26 | 18.96 |
| 2019-04-25 | 19.12 |
| 2019-04-24 | 22.44 |
| 2019-04-23 | 23.28 |
| 2019-04-18 | 26.76 |
| 2019-04-17 | 28.92 |
| 2019-04-16 | 30.92 |
| 2019-04-15 | 31.58 |
| 2019-04-12 | 33.74 |
| 2019-04-11 | 34.07 |
| 2019-04-10 | 33.91 |
| 2019-04-09 | 36.23 |
| 2019-04-08 | 35.24 |
| 2019-04-04 | 37.73 |
| 2019-04-03 | 38.23 |
| 2019-04-02 | 35.57 |
| 2019-04-01 | 29.42 |
| 2019-03-29 | 30.25 |
| 2019-03-28 | 27.59 |
| 2019-03-27 | 28.59 |
| 2019-03-26 | 30.59 |
| 2019-03-25 | 22.61 |
| 2019-03-22 | 20.95 |
| 2019-03-21 | 12.14 |
| 2019-03-20 | 10.98 |
| 2019-03-19 | 12.14 |
| 2019-03-18 | 10.15 |
| 2019-03-15 | 4.67 |
| 2019-03-14 | 2.34 |
| 2019-03-13 | 6.50 |
| 2019-03-12 | 4.67 |
| 2019-03-11 | 4.17 |
| 2019-03-08 | 4.34 |
| 2019-03-07 | 8.16 |
| 2019-03-06 | 7.99 |
| 2019-03-05 | 5.33 |
| 2019-03-04 | 4.67 |
| 2019-03-01 | 1.18 |
| 2019-02-28 | 10.81 |
| 2019-02-27 | 12.64 |
| 2019-02-26 | 12.31 |
| 2019-02-25 | 16.63 |
| 2019-02-22 | 16.46 |
| 2019-02-21 | 16.13 |
| 2019-02-20 | 15.30 |
| 2019-02-19 | 12.64 |
| 2019-02-18 | 11.65 |
| 2019-02-15 | 12.81 |
| 2019-02-14 | 14.47 |
| 2019-02-13 | 13.81 |
| 2019-02-12 | 11.48 |
| 2019-02-11 | 13.64 |
| 2019-02-08 | 13.81 |
| 2019-02-04 | 14.47 |
| 2019-02-01 | 15.47 |
| 2019-01-31 | 15.97 |
| 2019-01-30 | 8.49 |
| 2019-01-29 | 3.50 |
| 2019-01-28 | 3.34 |
| 2019-01-25 | 5.50 |
| 2019-01-24 | 4.00 |
| 2019-01-23 | 3.34 |
| 2019-01-22 | 3.67 |
| 2019-01-21 | 5.00 |
| 2019-01-18 | 5.33 |
| 2019-01-17 | 4.34 |
| 2019-01-16 | 7.66 |
| 2019-01-15 | 4.00 |
| 2019-01-14 | -2.48 |
| 2019-01-11 | -0.32 |
| 2019-01-10 | -0.81 |
| 2019-01-09 | -1.31 |
| 2019-01-08 | -3.14 |
| 2019-01-07 | -2.14 |
| 2019-01-04 | -4.30 |
| 2019-01-03 | -7.13 |
| 2019-01-02 | -5.97 |
| 2018-12-31 | -2.31 |
| 2018-12-28 | -7.96 |
| 2018-12-27 | -10.78 |
| 2018-12-24 | -8.96 |
| 2018-12-21 | -7.79 |
| 2018-12-20 | -4.97 |
| 2018-12-19 | -6.46 |
| 2018-12-18 | -8.96 |
| 2018-12-17 | 1.84 |
| 2018-12-14 | 5.00 |
| 2018-12-13 | 6.16 |
| 2018-12-12 | 0.85 |
| 2018-12-11 | -0.65 |
| 2018-12-10 | -1.98 |
| 2018-12-07 | 0.51 |
| 2018-12-06 | -0.32 |
| 2018-12-05 | 3.17 |
| 2018-12-04 | 4.34 |
| 2018-12-03 | 5.00 |
| 2018-11-30 | 6.00 |
| 2018-11-29 | 3.50 |
| 2018-11-28 | 2.34 |
| 2018-11-27 | -0.32 |
| 2018-11-26 | -0.98 |
| 2018-11-23 | -0.81 |
| 2018-11-22 | 0.02 |
| 2018-11-21 | 3.01 |
| 2018-11-20 | 1.18 |
| 2018-11-19 | 2.34 |
| 2018-11-16 | -1.65 |
| 2018-11-15 | -2.81 |
| 2018-11-14 | -5.30 |
| 2018-11-13 | -5.80 |
| 2018-11-12 | -4.47 |
| 2018-11-09 | -4.47 |
| 2018-11-08 | -0.98 |
| 2018-11-07 | -2.81 |
| 2018-11-06 | -3.14 |
| 2018-11-05 | -3.64 |
| 2018-11-02 | -0.65 |
| 2018-11-01 | -5.97 |
| 2018-10-31 | -9.62 |
| 2018-10-30 | -11.61 |
| 2018-10-29 | -13.61 |
| 2018-10-26 | -9.79 |
| 2018-10-25 | -10.45 |
| 2018-10-24 | -11.28 |
| 2018-10-23 | -13.28 |
| 2018-10-22 | -8.62 |
| 2018-10-19 | -12.11 |
| 2018-10-18 | -13.44 |
| 2018-10-16 | -14.44 |
| 2018-10-15 | -16.10 |
| 2018-10-12 | -9.95 |
| 2018-10-11 | -14.44 |
| 2018-10-10 | -2.64 |
| 2018-10-09 | -0.32 |
| 2018-10-08 | -0.32 |
| 2018-10-05 | 7.66 |
| 2018-10-04 | 15.47 |
| 2018-10-03 | 19.79 |
| 2018-10-02 | 17.46 |
| 2018-09-28 | 21.45 |
| 2018-09-27 | 28.09 |
| 2018-09-26 | 27.10 |
| 2018-09-24 | 27.76 |
| 2018-09-21 | 36.23 |
| 2018-09-20 | 31.91 |
| 2018-09-19 | 30.59 |
| 2018-09-18 | 26.27 |
| 2018-09-17 | 23.44 |
| 2018-09-14 | 25.77 |
| 2018-09-13 | 24.77 |
| 2018-09-12 | 17.96 |
| 2018-09-11 | 22.78 |
| 2018-09-10 | 23.11 |
| 2018-09-07 | 27.10 |
| 2018-09-06 | 26.93 |
| 2018-09-05 | 24.94 |
| 2018-09-04 | 31.08 |
| 2018-09-03 | 28.26 |
| 2018-08-31 | 31.25 |
| 2018-08-30 | 30.75 |
| 2018-08-29 | 31.58 |
| 2018-08-28 | 29.59 |
| 2018-08-27 | 39.06 |
| 2018-08-24 | 35.40 |
| 2018-08-23 | 37.40 |
| 2018-08-22 | 40.06 |
| 2018-08-21 | 39.72 |
| 2018-08-20 | 35.90 |
| 2018-08-17 | 36.07 |
| 2018-08-16 | 36.40 |
| 2018-08-15 | 36.40 |
| 2018-08-14 | 39.72 |
| 2018-08-13 | 41.88 |
| 2018-08-10 | 46.20 |
| 2018-08-09 | 43.05 |
| 2018-08-08 | 40.39 |
| 2018-08-07 | 40.39 |
| 2018-08-06 | 35.90 |
| 2018-08-03 | 41.38 |
| 2018-08-02 | 44.54 |
| 2018-08-01 | 47.86 |
| 2018-07-31 | 53.51 |
| 2018-07-30 | 56.00 |
| 2018-07-27 | 66.80 |
| 2018-07-26 | 67.47 |
| 2018-07-25 | 69.79 |
| 2018-07-24 | 69.79 |
| 2018-07-23 | 62.65 |
| 2018-07-20 | 58.50 |
| 2018-07-19 | 60.49 |
| 2018-07-18 | 65.47 |
| 2018-07-17 | 62.32 |
| 2018-07-16 | 63.31 |
| 2018-07-13 | 68.13 |
| 2018-07-12 | 69.79 |
| 2018-07-11 | 67.14 |
| 2018-07-10 | 69.46 |
| 2018-07-09 | 69.79 |
| 2018-07-06 | 66.80 |
| 2018-07-05 | 64.98 |
| 2018-07-04 | 60.32 |
| 2018-07-03 | 68.47 |
| 2018-06-29 | 74.78 |
| 2018-06-28 | 65.31 |
| 2018-06-27 | 70.46 |
| 2018-06-26 | 78.43 |
| 2018-06-25 | 84.08 |
| 2018-06-22 | 90.73 |
| 2018-06-21 | 87.40 |
| 2018-06-20 | 89.73 |
| 2018-06-19 | 79.39 |
| 2018-06-15 | 96.29 |
| 2018-06-14 | 100.19 |
| 2018-06-13 | 103.44 |
| 2018-06-12 | 101.81 |
| 2018-06-11 | 99.86 |
| 2018-06-08 | 99.21 |
| 2018-06-07 | 104.41 |
| 2018-06-06 | 100.51 |
| 2018-06-05 | 105.39 |
| 2018-06-04 | 104.09 |
| 2018-06-01 | 91.09 |
| 2018-05-31 | 91.74 |
| 2018-05-30 | 86.21 |
| 2018-05-29 | 88.16 |
| 2018-05-28 | 94.99 |
| 2018-05-25 | 95.64 |
| 2018-05-24 | 93.69 |
| 2018-05-23 | 92.71 |
| 2018-05-21 | 94.99 |
| 2018-05-18 | 97.91 |
| 2018-05-17 | 92.39 |
| 2018-05-16 | 94.34 |
| 2018-05-15 | 96.29 |
| 2018-05-14 | 88.49 |
| 2018-05-11 | 86.86 |
| 2018-05-10 | 77.44 |
| 2018-05-09 | 78.09 |
| 2018-05-08 | 80.36 |
| 2018-05-07 | 75.49 |
| 2018-05-04 | 72.89 |
| 2018-05-03 | 77.11 |
| 2018-05-02 | 77.11 |
| 2018-04-30 | 69.64 |
| 2018-04-27 | 71.59 |
| 2018-04-26 | 70.94 |
| 2018-04-25 | 73.21 |
| 2018-04-24 | 71.26 |
| 2018-04-23 | 62.49 |
| 2018-04-20 | 68.34 |
| 2018-04-19 | 69.96 |
| 2018-04-18 | 69.96 |
| 2018-04-17 | 71.91 |
| 2018-04-16 | 78.74 |
| 2018-04-13 | 88.16 |
| 2018-04-12 | 88.16 |
| 2018-04-11 | 90.44 |
| 2018-04-10 | 85.56 |
| 2018-04-09 | 76.46 |
| 2018-04-06 | 78.09 |
| 2018-04-04 | 76.46 |
| 2018-04-03 | 80.36 |
| 2018-03-29 | 72.56 |
| 2018-03-28 | 87.84 |
| 2018-03-27 | 95.96 |
| 2018-03-26 | 92.39 |
| 2018-03-23 | 90.76 |
| 2018-03-22 | 100.84 |
| 2018-03-21 | 103.44 |
| 2018-03-20 | 101.49 |
| 2018-03-19 | 106.36 |
| 2018-03-16 | 109.94 |
| 2018-03-15 | 110.26 |
| 2018-03-14 | 108.96 |
| 2018-03-13 | 107.99 |
| 2018-03-12 | 103.11 |
| 2018-03-09 | 100.19 |
| 2018-03-08 | 99.86 |
| 2018-03-07 | 95.31 |
| 2018-03-06 | 95.96 |
| 2018-03-05 | 88.81 |
| 2018-03-02 | 89.79 |
| 2018-03-01 | 93.69 |
| 2018-02-28 | 91.09 |
| 2018-02-27 | 93.04 |
| 2018-02-26 | 100.51 |
| 2018-02-23 | 103.11 |
| 2018-02-22 | 100.51 |
| 2018-02-21 | 109.94 |
| 2018-02-20 | 104.41 |
| 2018-02-15 | 102.46 |
| 2018-02-14 | 92.06 |
| 2018-02-13 | 81.34 |
| 2018-02-12 | 72.56 |
| 2018-02-09 | 71.26 |
| 2018-02-08 | 86.54 |
| 2018-02-07 | 86.86 |
| 2018-02-06 | 90.76 |
| 2018-02-05 | 111.24 |
| 2018-02-02 | 119.36 |
| 2018-02-01 | 115.46 |
| 2018-01-31 | 121.63 |
| 2018-01-30 | 121.96 |
| 2018-01-29 | 121.63 |
| 2018-01-26 | 121.63 |
| 2018-01-25 | 117.73 |
| 2018-01-24 | 122.61 |
| 2018-01-23 | 120.98 |
| 2018-01-22 | 109.29 |
| 2018-01-19 | 106.04 |
| 2018-01-18 | 103.11 |
| 2018-01-17 | 109.29 |
| 2018-01-16 | 109.29 |
| 2018-01-15 | 105.71 |
| 2018-01-12 | 98.89 |
| 2018-01-11 | 97.59 |
| 2018-01-10 | 101.49 |
| 2018-01-09 | 80.36 |
| 2018-01-08 | 78.74 |
| 2018-01-05 | 74.51 |
| 2018-01-04 | 74.51 |
| 2018-01-03 | 71.91 |
| 2018-01-02 | 77.44 |
| 2017-12-29 | 63.46 |
| 2017-12-28 | 56.80 |
| 2017-12-27 | 47.86 |
| 2017-12-22 | 43.96 |
| 2017-12-21 | 42.18 |
| 2017-12-20 | 39.90 |
| 2017-12-19 | 43.15 |
| 2017-12-18 | 45.10 |
| 2017-12-15 | 46.08 |
| 2017-12-14 | 47.21 |
| 2017-12-13 | 45.26 |
| 2017-12-12 | 43.96 |
| 2017-12-11 | 43.96 |
| 2017-12-08 | 40.88 |
| 2017-12-07 | 37.14 |
| 2017-12-06 | 41.69 |
| 2017-12-05 | 45.91 |
| 2017-12-04 | 47.86 |
| 2017-12-01 | 47.05 |
| 2017-11-30 | 45.26 |
| 2017-11-29 | 47.38 |
| 2017-11-28 | 43.48 |
| 2017-11-27 | 42.01 |
| 2017-11-24 | 45.10 |
| 2017-11-23 | 46.24 |
| 2017-11-22 | 50.79 |
| 2017-11-21 | 46.08 |
| 2017-11-20 | 43.15 |
| 2017-11-17 | 45.75 |
| 2017-11-16 | 47.38 |
| 2017-11-15 | 49.16 |
| 2017-11-14 | 51.28 |
| 2017-11-13 | 55.01 |
| 2017-11-10 | 55.66 |
| 2017-11-09 | 58.10 |
| 2017-11-08 | 58.91 |
| 2017-11-07 | 59.56 |
| 2017-11-06 | 55.34 |
| 2017-11-03 | 58.59 |
| 2017-11-02 | 60.70 |
| 2017-11-01 | 61.19 |
| 2017-10-31 | 58.26 |
| 2017-10-30 | 60.05 |
| 2017-10-27 | 62.49 |
| 2017-10-26 | 67.04 |
| 2017-10-25 | 64.44 |
| 2017-10-24 | 64.11 |
| 2017-10-23 | 59.56 |
| 2017-10-20 | 61.03 |
| 2017-10-19 | 59.24 |
| 2017-10-18 | 65.41 |
| 2017-10-17 | 64.11 |
| 2017-10-16 | 64.11 |
| 2017-10-13 | 61.51 |
| 2017-10-12 | 63.14 |
| 2017-10-11 | 60.70 |
| 2017-10-10 | 60.54 |
| 2017-10-09 | 55.01 |
| 2017-10-06 | 59.08 |
| 2017-10-04 | 58.75 |
| 2017-10-03 | 53.55 |
| 2017-09-29 | 52.74 |
| 2017-09-28 | 50.95 |
| 2017-09-27 | 54.20 |
| 2017-09-26 | 51.76 |
| 2017-09-25 | 52.90 |
| 2017-09-22 | 68.01 |
| 2017-09-21 | 77.76 |
| 2017-09-20 | 75.16 |
| 2017-09-19 | 77.44 |
| 2017-09-18 | 76.14 |
| 2017-09-15 | 67.36 |
| 2017-09-14 | 65.09 |
| 2017-09-13 | 57.13 |
| 2017-09-12 | 55.83 |
| 2017-09-11 | 55.83 |
| 2017-09-08 | 52.90 |
| 2017-09-07 | 56.48 |
| 2017-09-06 | 50.30 |
| 2017-09-05 | 53.88 |
| 2017-09-04 | 46.89 |
| 2017-09-01 | 49.16 |
| 2017-08-31 | 54.36 |
| 2017-08-30 | 52.58 |
| 2017-08-29 | 48.51 |
| 2017-08-28 | 53.71 |
| 2017-08-25 | 68.34 |
| 2017-08-24 | 69.64 |
| 2017-08-22 | 65.09 |
| 2017-08-21 | 62.16 |
| 2017-08-18 | 55.83 |
| 2017-08-17 | 55.99 |
| 2017-08-16 | 59.73 |
| 2017-08-15 | 63.46 |
| 2017-08-14 | 65.09 |
| 2017-08-11 | 63.46 |
| 2017-08-10 | 73.54 |
| 2017-08-09 | 80.04 |
| 2017-08-08 | 78.74 |
| 2017-08-07 | 65.09 |
| 2017-08-04 | 66.39 |
| 2017-08-03 | 66.06 |
| 2017-08-02 | 68.01 |
| 2017-08-01 | 67.69 |
| 2017-07-31 | 63.14 |
| 2017-07-28 | 66.06 |
| 2017-07-27 | 68.01 |
| 2017-07-26 | 62.81 |
| 2017-07-25 | 61.51 |
| 2017-07-24 | 65.09 |
| 2017-07-21 | 66.06 |
| 2017-07-20 | 67.36 |
| 2017-07-19 | 62.81 |
| 2017-07-18 | 59.40 |
| 2017-07-17 | 60.54 |
| 2017-07-14 | 62.16 |
| 2017-07-13 | 62.16 |
| 2017-07-12 | 64.44 |
| 2017-07-11 | 67.69 |
| 2017-07-10 | 63.46 |
| 2017-07-07 | 63.14 |
| 2017-07-06 | 68.01 |
| 2017-07-05 | 65.74 |
| 2017-07-04 | 67.04 |
| 2017-07-03 | 60.70 |
| 2017-06-30 | 39.74 |
| 2017-06-29 | 40.07 |
| 2017-06-28 | 36.49 |
| 2017-06-27 | 39.58 |
| 2017-06-26 | 36.49 |
| 2017-06-23 | 31.13 |
| 2017-06-22 | 32.10 |
| 2017-06-21 | 31.94 |
| 2017-06-20 | 31.94 |
| 2017-06-19 | 30.69 |
| 2017-06-16 | 30.53 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 31.80 |
| 2017-06-13 | 36.28 |
| 2017-06-12 | 32.76 |
| 2017-06-09 | 36.12 |
| 2017-06-08 | 37.88 |
| 2017-06-07 | 39.31 |
| 2017-06-06 | 38.99 |
| 2017-06-05 | 31.17 |
| 2017-06-02 | 30.69 |
| 2017-06-01 | 30.21 |
| 2017-05-31 | 31.01 |
| 2017-05-29 | 31.17 |
| 2017-05-26 | 25.57 |
| 2017-05-25 | 27.33 |
| 2017-05-24 | 24.14 |
| 2017-05-23 | 20.14 |
| 2017-05-22 | 21.42 |
| 2017-05-19 | 19.50 |
| 2017-05-18 | 13.91 |
| 2017-05-17 | 15.99 |
| 2017-05-16 | 15.99 |
| 2017-05-15 | 14.39 |
| 2017-05-12 | 14.39 |
| 2017-05-11 | 14.39 |
| 2017-05-10 | 13.11 |
| 2017-05-09 | 14.23 |
| 2017-05-08 | 11.51 |
| 2017-05-05 | 13.75 |
| 2017-05-04 | 16.15 |
| 2017-05-02 | 19.34 |
| 2017-04-28 | 19.50 |
| 2017-04-27 | 19.66 |
| 2017-04-26 | 19.34 |
| 2017-04-25 | 20.46 |
| 2017-04-24 | 19.34 |
| 2017-04-21 | 21.26 |
| 2017-04-20 | 20.94 |
| 2017-04-19 | 20.62 |
| 2017-04-18 | 20.78 |
| 2017-04-13 | 24.61 |
| 2017-04-12 | 19.02 |
| 2017-04-11 | 19.82 |
| 2017-04-10 | 20.78 |
| 2017-04-07 | 22.54 |
| 2017-04-06 | 23.50 |
| 2017-04-05 | 20.46 |
| 2017-04-03 | 18.54 |
| 2017-03-31 | 18.22 |
| 2017-03-30 | 17.90 |
| 2017-03-29 | 19.02 |
| 2017-03-28 | 22.54 |
| 2017-03-27 | 25.41 |
| 2017-03-24 | 41.87 |
| 2017-03-23 | 42.51 |
| 2017-03-22 | 35.96 |
| 2017-03-21 | 33.24 |
| 2017-03-20 | 25.89 |
| 2017-03-17 | 26.69 |
| 2017-03-16 | 32.28 |
| 2017-03-15 | 29.41 |
| 2017-03-14 | 26.05 |
| 2017-03-13 | 26.69 |
| 2017-03-10 | 21.42 |
| 2017-03-09 | 19.18 |
| 2017-03-08 | 22.06 |
| 2017-03-07 | 17.75 |
| 2017-03-06 | 11.99 |
| 2017-03-03 | 11.67 |
| 2017-03-02 | 10.72 |
| 2017-03-01 | 11.99 |
| 2017-02-28 | 13.27 |
| 2017-02-27 | 11.19 |
| 2017-02-24 | 12.31 |
| 2017-02-23 | 14.07 |
| 2017-02-22 | 13.75 |
| 2017-02-21 | 8.96 |
| 2017-02-20 | 11.19 |
| 2017-02-17 | 9.92 |
| 2017-02-16 | 11.83 |
| 2017-02-15 | 11.67 |
| 2017-02-14 | 10.40 |
| 2017-02-13 | 11.04 |
| 2017-02-10 | 10.88 |
| 2017-02-09 | 10.40 |
| 2017-02-08 | 9.92 |
| 2017-02-07 | 2.89 |
| 2017-02-06 | 1.93 |
| 2017-02-03 | 2.41 |
| 2017-02-02 | 1.93 |
| 2017-02-01 | 1.93 |
| 2017-01-27 | 2.41 |
| 2017-01-26 | 2.73 |
| 2017-01-25 | 2.57 |
| 2017-01-24 | 2.89 |
| 2017-01-23 | 2.89 |
| 2017-01-20 | 1.13 |
| 2017-01-19 | 0.33 |
| 2017-01-18 | -0.15 |
| 2017-01-17 | -2.23 |
| 2017-01-16 | -2.38 |
| 2017-01-13 | -0.79 |
| 2017-01-12 | -0.15 |
| 2017-01-11 | 0.97 |
| 2017-01-10 | -0.95 |
| 2017-01-09 | 0.33 |
| 2017-01-06 | 0.81 |
| 2017-01-05 | 0.97 |
| 2017-01-04 | 1.45 |
| 2017-01-03 | 0.33 |
| 2016-12-30 | 0.33 |
| 2016-12-29 | -2.23 |
| 2016-12-28 | -0.31 |
| 2016-12-23 | -1.75 |
| 2016-12-22 | -0.47 |
| 2016-12-21 | -0.31 |
| 2016-12-20 | -2.07 |
| 2016-12-19 | -0.79 |
| 2016-12-16 | 1.13 |
| 2016-12-15 | 0.49 |
| 2016-12-14 | 1.77 |
| 2016-12-13 | 3.05 |
| 2016-12-12 | 5.28 |
| 2016-12-09 | 6.56 |
| 2016-12-08 | 5.44 |
| 2016-12-07 | 3.69 |
| 2016-12-06 | 3.37 |
| 2016-12-05 | 3.21 |
| 2016-12-02 | 4.80 |
| 2016-12-01 | 4.17 |
| 2016-11-30 | 1.93 |
| 2016-11-29 | 2.41 |
| 2016-11-28 | 4.01 |
| 2016-11-25 | 4.17 |
| 2016-11-24 | 4.64 |
| 2016-11-23 | 5.44 |
| 2016-11-22 | 4.48 |
| 2016-11-21 | 3.21 |
| 2016-11-18 | 3.05 |
| 2016-11-17 | 0.49 |
| 2016-11-16 | 0.97 |
| 2016-11-15 | 0.97 |
| 2016-11-14 | 1.29 |
| 2016-11-11 | 2.25 |
| 2016-11-10 | 1.77 |
| 2016-11-09 | -0.47 |
| 2016-11-08 | 1.61 |
| 2016-11-07 | 0.65 |
| 2016-11-04 | -0.31 |
| 2016-11-03 | -1.27 |
| 2016-11-02 | -0.63 |
| 2016-11-01 | 0.65 |
| 2016-10-31 | 1.29 |
| 2016-10-28 | 1.13 |
| 2016-10-27 | 2.73 |
| 2016-10-26 | 4.64 |
| 2016-10-25 | 8.32 |
| 2016-10-24 | 5.92 |
| 2016-10-20 | 2.25 |
| 2016-10-19 | 2.57 |
| 2016-10-18 | 3.69 |
| 2016-10-17 | 0.49 |
| 2016-10-14 | 2.25 |
| 2016-10-13 | -0.95 |
| 2016-10-12 | -0.15 |
| 2016-10-11 | 0.49 |
| 2016-10-07 | 5.44 |
| 2016-10-06 | 5.28 |
| 2016-10-05 | 5.28 |
| 2016-10-04 | 5.92 |
| 2016-10-03 | 4.33 |
| 2016-09-30 | 4.33 |
| 2016-09-29 | 5.92 |
| 2016-09-28 | 4.17 |
| 2016-09-27 | 7.04 |
| 2016-09-26 | 10.08 |
| 2016-09-23 | 13.43 |
| 2016-09-22 | 13.91 |
| 2016-09-21 | 12.15 |
| 2016-09-20 | 11.51 |
| 2016-09-19 | 12.63 |
| 2016-09-15 | 5.76 |
| 2016-09-14 | 5.28 |
| 2016-09-13 | 4.17 |
| 2016-09-12 | 7.36 |
| 2016-09-09 | 13.27 |
| 2016-09-08 | 10.08 |
| 2016-09-07 | 9.92 |
| 2016-09-06 | 7.36 |
| 2016-09-05 | 5.76 |
| 2016-09-02 | 2.09 |
| 2016-09-01 | 1.13 |
| 2016-08-31 | 1.29 |
| 2016-08-30 | 0.49 |
| 2016-08-29 | -2.54 |
| 2016-08-26 | -2.38 |
| 2016-08-25 | -3.98 |
| 2016-08-24 | -2.70 |
| 2016-08-23 | -0.95 |
| 2016-08-22 | 2.25 |
| 2016-08-19 | 3.05 |
| 2016-08-18 | 3.05 |
| 2016-08-17 | -0.63 |
| 2016-08-16 | -0.47 |
| 2016-08-15 | -1.59 |
| 2016-08-12 | -2.70 |
| 2016-08-11 | -2.54 |
| 2016-08-10 | -2.38 |
| 2016-08-09 | -0.95 |
| 2016-08-08 | -4.62 |
| 2016-08-05 | -6.86 |
| 2016-08-04 | -10.37 |
| 2016-08-03 | -11.17 |
| 2016-08-01 | -9.89 |
| 2016-07-29 | -10.21 |
| 2016-07-28 | -10.21 |
| 2016-07-27 | -10.53 |
| 2016-07-26 | -8.94 |
| 2016-07-25 | -9.09 |
| 2016-07-22 | -9.25 |
| 2016-07-21 | -8.14 |
| 2016-07-20 | -8.62 |
| 2016-07-19 | -8.78 |
| 2016-07-18 | -7.66 |
| 2016-07-15 | -6.38 |
| 2016-07-14 | -7.66 |
| 2016-07-13 | -6.22 |
| 2016-07-12 | -5.58 |
| 2016-07-11 | -6.22 |
| 2016-07-08 | -10.69 |
| 2016-07-07 | -9.73 |
| 2016-07-06 | -10.85 |
| 2016-07-05 | -9.09 |
| 2016-07-04 | -9.57 |
| 2016-06-30 | -13.25 |
| 2016-06-29 | -15.17 |
| 2016-06-28 | -15.49 |
| 2016-06-27 | -13.73 |
| 2016-06-24 | -15.33 |
| 2016-06-23 | -13.73 |
| 2016-06-22 | -14.05 |
| 2016-06-21 | -15.49 |
| 2016-06-20 | -16.44 |
| 2016-06-17 | -18.04 |
| 2016-06-16 | -19.64 |
| 2016-06-15 | -16.60 |
| 2016-06-14 | -17.08 |
| 2016-06-13 | -15.81 |
| 2016-06-10 | -14.21 |
| 2016-06-08 | -11.65 |
| 2016-06-07 | -10.53 |
| 2016-06-06 | -12.61 |
| 2016-06-03 | -14.53 |
| 2016-06-02 | -13.41 |
| 2016-06-01 | -13.25 |
| 2016-05-31 | -12.93 |
| 2016-05-30 | -13.89 |
| 2016-05-27 | -14.37 |
| 2016-05-26 | -15.33 |
| 2016-05-25 | -15.96 |
| 2016-05-24 | -15.96 |
| 2016-05-23 | -14.53 |
| 2016-05-20 | -15.01 |
| 2016-05-19 | -16.12 |
| 2016-05-18 | -16.28 |
| 2016-05-17 | -16.44 |
| 2016-05-16 | -17.56 |
| 2016-05-13 | -18.36 |
| 2016-05-12 | -15.17 |
| 2016-05-11 | -14.05 |
| 2016-05-10 | -13.73 |
| 2016-05-09 | -11.97 |
| 2016-05-06 | -9.57 |
| 2016-05-05 | -8.14 |
| 2016-05-04 | -8.14 |
| 2016-05-03 | -6.06 |
| 2016-04-29 | -7.50 |
| 2016-04-28 | -8.78 |
| 2016-04-27 | -7.66 |
| 2016-04-26 | -8.14 |
| 2016-04-25 | -6.70 |
| 2016-04-22 | -7.18 |
| 2016-04-21 | -6.06 |
| 2016-04-20 | -6.22 |
| 2016-04-19 | -4.14 |
| 2016-04-18 | -2.86 |
| 2016-04-15 | -2.23 |
| 2016-04-14 | -1.75 |
| 2016-04-13 | -1.43 |
| 2016-04-12 | -4.30 |
| 2016-04-11 | -2.86 |
| 2016-04-08 | -6.86 |
| 2016-04-07 | -7.34 |
| 2016-04-06 | -6.70 |
| 2016-04-05 | -4.94 |
| 2016-04-01 | -6.22 |
| 2016-03-31 | -2.38 |
| 2016-03-30 | -0.15 |
| 2016-03-29 | 1.45 |
| 2016-03-24 | 9.60 |
| 2016-03-23 | 11.99 |
| 2016-03-22 | 13.43 |
| 2016-03-21 | 17.43 |
| 2016-03-18 | 19.02 |
| 2016-03-17 | 17.27 |
| 2016-03-16 | 16.47 |
| 2016-03-15 | 18.86 |
| 2016-03-14 | 20.62 |
| 2016-03-11 | 15.99 |
| 2016-03-10 | 12.63 |
| 2016-03-09 | 14.07 |
| 2016-03-08 | 13.43 |
| 2016-03-07 | 13.43 |
| 2016-03-04 | 13.27 |
| 2016-03-03 | 11.67 |
| 2016-03-02 | 13.59 |
| 2016-03-01 | 5.28 |
| 2016-02-29 | -0.63 |
| 2016-02-26 | -0.31 |
| 2016-02-25 | -1.91 |
| 2016-02-24 | 0.65 |
| 2016-02-23 | 2.25 |
| 2016-02-22 | 4.64 |
| 2016-02-19 | 5.76 |
| 2016-02-18 | 1.93 |
| 2016-02-17 | -0.15 |
| 2016-02-16 | -0.47 |
| 2016-02-15 | -2.86 |
| 2016-02-12 | -10.05 |
| 2016-02-11 | -8.78 |
| 2016-02-05 | -4.14 |
| 2016-02-04 | -5.74 |
| 2016-02-03 | -3.82 |
| 2016-02-02 | -4.94 |
| 2016-02-01 | -3.50 |
| 2016-01-29 | -6.70 |
| 2016-01-28 | -13.89 |
| 2016-01-27 | -13.25 |
| 2016-01-26 | -12.77 |
| 2016-01-25 | -7.82 |
| 2016-01-22 | -7.66 |
| 2016-01-21 | -11.17 |
| 2016-01-20 | -5.42 |
| 2016-01-19 | -0.79 |
| 2016-01-18 | -7.18 |
| 2016-01-15 | -3.02 |
| 2016-01-14 | 0.17 |
| 2016-01-13 | 0.49 |
| 2016-01-12 | 0.49 |
| 2016-01-11 | 5.44 |
| 2016-01-08 | 12.95 |
| 2016-01-07 | 13.43 |
| 2016-01-06 | 19.82 |
| 2016-01-05 | 21.10 |
| 2016-01-04 | 20.14 |
| 2015-12-31 | 23.02 |
| 2015-12-30 | 23.18 |
| 2015-12-29 | 30.21 |
| 2015-12-28 | 34.84 |
| 2015-12-24 | 35.16 |
| 2015-12-23 | 34.68 |
| 2015-12-22 | 33.56 |
| 2015-12-21 | 34.68 |
| 2015-12-18 | 28.93 |
| 2015-12-17 | 28.61 |
| 2015-12-16 | 27.49 |
| 2015-12-15 | 24.93 |
| 2015-12-14 | 21.26 |
| 2015-12-11 | 23.66 |
| 2015-12-10 | 30.85 |
| 2015-12-09 | 35.80 |
| 2015-12-08 | 32.28 |
| 2015-12-07 | 33.24 |
| 2015-12-04 | 33.08 |
| 2015-12-03 | 34.68 |
| 2015-12-02 | 36.92 |
| 2015-12-01 | 32.28 |
| 2015-11-30 | 25.09 |
| 2015-11-27 | 24.61 |
| 2015-11-26 | 25.57 |
| 2015-11-25 | 25.09 |
| 2015-11-24 | 26.37 |
| 2015-11-23 | 26.85 |
| 2015-11-20 | 25.73 |
| 2015-11-19 | 22.54 |
| 2015-11-18 | 13.43 |
| 2015-11-17 | 7.52 |
| 2015-11-16 | 4.80 |
| 2015-11-13 | 8.48 |
| 2015-11-12 | 7.84 |
| 2015-11-11 | 7.20 |
| 2015-11-10 | 7.68 |
| 2015-11-09 | 12.31 |
| 2015-11-06 | 14.39 |
| 2015-11-05 | 12.15 |
| 2015-11-04 | 11.83 |
| 2015-11-03 | 9.12 |
| 2015-11-02 | 6.88 |
| 2015-10-30 | 8.80 |
| 2015-10-29 | 7.84 |
| 2015-10-28 | 8.48 |
| 2015-10-27 | 13.43 |
| 2015-10-26 | 13.59 |
| 2015-10-23 | 11.35 |
| 2015-10-22 | 8.96 |
| 2015-10-20 | 8.00 |
| 2015-10-19 | 6.08 |
| 2015-10-16 | 5.92 |
| 2015-10-15 | 5.28 |
| 2015-10-14 | 1.45 |
| 2015-10-13 | 1.45 |
| 2015-10-12 | 4.80 |
| 2015-10-09 | 4.01 |
| 2015-10-08 | 0.33 |
| 2015-10-07 | 0.49 |
| 2015-10-06 | -5.58 |
| 2015-10-05 | -4.62 |
| 2015-10-02 | -4.30 |
| 2015-09-30 | -11.33 |
| 2015-09-29 | -14.53 |
| 2015-09-25 | -9.41 |
| 2015-09-24 | -7.66 |
| 2015-09-23 | -6.54 |
| 2015-09-22 | -2.07 |
| 2015-09-21 | -3.82 |
| 2015-09-18 | -3.02 |
| 2015-09-17 | -5.58 |
| 2015-09-16 | -5.26 |
| 2015-09-15 | -8.30 |
| 2015-09-14 | -7.34 |
| 2015-09-11 | -5.10 |
| 2015-09-10 | -5.90 |
| 2015-09-09 | -3.34 |
| 2015-09-08 | -9.57 |
| 2015-09-07 | -16.92 |
| 2015-09-04 | -17.40 |
| 2015-09-02 | -10.69 |
| 2015-09-01 | -7.34 |
| 2015-08-31 | -3.98 |
| 2015-08-28 | -0.15 |
| 2015-08-27 | -0.79 |
| 2015-08-26 | -4.62 |
| 2015-08-25 | -8.14 |
| 2015-08-24 | -8.14 |
| 2015-08-21 | 5.12 |
| 2015-08-20 | 11.99 |
| 2015-08-19 | 15.99 |
| 2015-08-18 | 18.86 |
| 2015-08-17 | 19.18 |
| 2015-08-14 | 23.82 |
| 2015-08-13 | 22.38 |
| 2015-08-12 | 21.58 |
| 2015-08-11 | 26.69 |
| 2015-08-10 | 25.09 |
| 2015-08-07 | 20.78 |
| 2015-08-06 | 20.46 |
| 2015-08-05 | 20.30 |
| 2015-08-04 | 21.10 |
| 2015-08-03 | 18.22 |
| 2015-07-31 | 22.22 |
| 2015-07-30 | 23.18 |
| 2015-07-29 | 25.09 |
| 2015-07-28 | 23.66 |
| 2015-07-27 | 21.74 |
| 2015-07-24 | 35.80 |
| 2015-07-23 | 36.76 |
| 2015-07-22 | 37.88 |
| 2015-07-21 | 41.87 |
| 2015-07-20 | 42.99 |
| 2015-07-17 | 42.51 |
| 2015-07-16 | 36.60 |
| 2015-07-15 | 34.36 |
| 2015-07-14 | 36.60 |
| 2015-07-13 | 37.24 |
| 2015-07-10 | 35.16 |
| 2015-07-09 | 29.41 |
| 2015-07-08 | 15.03 |
| 2015-07-07 | 27.33 |
| 2015-07-06 | 38.51 |
| 2015-07-03 | 51.30 |
| 2015-07-02 | 53.69 |
| 2015-06-30 | 58.17 |
| 2015-06-29 | 53.85 |
| 2015-06-26 | 62.64 |
| 2015-06-25 | 67.75 |
| 2015-06-24 | 66.15 |
| 2015-06-23 | 66.47 |
| 2015-06-22 | 66.15 |
| 2015-06-19 | 61.68 |
| 2015-06-18 | 67.75 |
| 2015-06-17 | 64.56 |
| 2015-06-16 | 60.72 |
| 2015-06-15 | 70.63 |
| 2015-06-12 | 70.31 |
| 2015-06-11 | 60.72 |
| 2015-06-10 | 63.60 |
| 2015-06-09 | 65.51 |
| 2015-06-08 | 72.86 |
| 2015-06-05 | 71.27 |
| 2015-06-04 | 77.34 |
| 2015-06-03 | 75.74 |
| 2015-06-02 | 80.53 |
| 2015-06-01 | 84.69 |
| 2015-05-29 | 77.34 |
| 2015-05-28 | 76.38 |
| 2015-05-27 | 81.17 |
| 2015-05-26 | 80.85 |
| 2015-05-22 | 75.42 |
| 2015-05-21 | 77.66 |
| 2015-05-20 | 80.21 |
| 2015-05-19 | 75.42 |
| 2015-05-18 | 64.24 |
| 2015-05-15 | 67.75 |
| 2015-05-14 | 66.47 |
| 2015-05-13 | 64.56 |
| 2015-05-12 | 65.83 |
| 2015-05-11 | 68.39 |
| 2015-05-08 | 63.92 |
| 2015-05-07 | 54.65 |
| 2015-05-06 | 58.96 |
| 2015-05-05 | 62.64 |
| 2015-05-04 | 69.35 |
| 2015-04-30 | 54.01 |
| 2015-04-29 | 42.35 |
| 2015-04-28 | 41.55 |
| 2015-04-27 | 45.54 |
| 2015-04-24 | 39.79 |
| 2015-04-23 | 35.80 |
| 2015-04-22 | 35.32 |
| 2015-04-21 | 31.64 |
| 2015-04-20 | 31.80 |
| 2015-04-17 | 36.12 |
| 2015-04-16 | 40.91 |
| 2015-04-15 | 39.79 |
| 2015-04-14 | 36.92 |
| 2015-04-13 | 36.28 |
| 2015-04-10 | 23.98 |
| 2015-04-09 | 22.70 |
| 2015-04-08 | 16.63 |
| 2015-04-02 | 10.72 |
| 2015-04-01 | 8.96 |
| 2015-03-31 | 11.19 |
| 2015-03-30 | 7.84 |
| 2015-03-27 | 11.35 |
| 2015-03-26 | 10.08 |
| 2015-03-25 | 9.60 |
| 2015-03-24 | 7.36 |
| 2015-03-23 | 6.88 |
| 2015-03-20 | 6.40 |
| 2015-03-19 | 5.12 |
| 2015-03-18 | 4.01 |
| 2015-03-17 | 4.33 |
| 2015-03-16 | 3.69 |
| 2015-03-13 | 4.01 |
| 2015-03-12 | 4.48 |
| 2015-03-11 | 4.01 |
| 2015-03-10 | 5.28 |
| 2015-03-09 | 5.76 |
| 2015-03-06 | 6.72 |
| 2015-03-05 | 6.72 |
| 2015-03-04 | 6.72 |
| 2015-03-03 | 9.76 |
| 2015-03-02 | 11.04 |
| 2015-02-27 | 9.44 |
| 2015-02-26 | 9.60 |
| 2015-02-25 | 7.68 |
| 2015-02-24 | 6.72 |
| 2015-02-23 | 7.20 |
| 2015-02-18 | 8.80 |
| 2015-02-17 | 9.60 |
| 2015-02-16 | 10.40 |
| 2015-02-13 | 9.76 |
| 2015-02-12 | 7.68 |
| 2015-02-11 | 5.28 |
| 2015-02-10 | 6.24 |
| 2015-02-09 | 5.44 |
| 2015-02-06 | 6.72 |
| 2015-02-05 | 8.32 |
| 2015-02-04 | 7.68 |
| 2015-02-03 | 9.12 |
| 2015-02-02 | 6.72 |
| 2015-01-30 | 8.32 |
| 2015-01-29 | 9.44 |
| 2015-01-28 | 11.35 |
| 2015-01-27 | 11.19 |
| 2015-01-26 | 11.35 |
| 2015-01-23 | 13.75 |
| 2015-01-22 | 13.11 |
| 2015-01-21 | 13.43 |
| 2015-01-20 | 11.51 |
| 2015-01-19 | 7.36 |
| 2015-01-16 | 13.59 |
| 2015-01-15 | 14.87 |
| 2015-01-14 | 17.27 |
| 2015-01-13 | 16.95 |
| 2015-01-12 | 17.27 |
| 2015-01-09 | 19.82 |
| 2015-01-08 | 18.54 |
| 2015-01-07 | 20.14 |
| 2015-01-06 | 24.77 |
| 2015-01-05 | 29.57 |
| 2015-01-02 | 23.02 |
| 2014-12-31 | 23.02 |
| 2014-12-30 | 19.34 |
| 2014-12-29 | 19.18 |
| 2014-12-24 | 22.22 |
| 2014-12-23 | 1.29 |
| 2014-12-22 | 1.29 |
| 2014-12-19 | 1.29 |
| 2014-12-18 | 12.79 |
| 2014-12-17 | 15.19 |
| 2014-12-16 | 17.11 |
| 2014-12-15 | 18.70 |
| 2014-12-12 | 20.94 |
| 2014-12-11 | 18.22 |
| 2014-12-10 | 23.02 |
| 2014-12-09 | 22.22 |
| 2014-12-08 | 30.05 |
| 2014-12-05 | 31.64 |
| 2014-12-04 | 31.48 |
| 2014-12-03 | 31.32 |
| 2014-12-02 | 30.21 |
| 2014-12-01 | 20.14 |
| 2014-11-28 | 25.09 |
| 2014-11-27 | 23.66 |
| 2014-11-26 | 26.85 |
| 2014-11-25 | 27.01 |
| 2014-11-24 | 24.61 |
| 2014-11-21 | 16.15 |
| 2014-11-20 | 13.43 |
| 2014-11-19 | 20.78 |
| 2014-11-18 | 23.18 |
| 2014-11-17 | 27.33 |
| 2014-11-14 | 28.29 |
| 2014-11-13 | 29.25 |
| 2014-11-12 | 26.85 |
| 2014-11-11 | 28.13 |
| 2014-11-10 | 30.37 |
| 2014-11-07 | 26.69 |
| 2014-11-06 | 31.64 |
| 2014-11-05 | 36.76 |
| 2014-11-04 | 40.43 |
| 2014-11-03 | 35.80 |
| 2014-10-31 | 28.93 |
| 2014-10-30 | 27.81 |
| 2014-10-29 | 29.73 |
| 2014-10-28 | 26.05 |
| 2014-10-27 | 25.41 |
| 2014-10-24 | 24.93 |
| 2014-10-23 | 25.09 |
| 2014-10-22 | 24.61 |
| 2014-10-21 | 23.50 |
| 2014-10-20 | 23.18 |
| 2014-10-17 | 22.06 |
| 2014-10-16 | 19.50 |
| 2014-10-15 | 23.34 |
| 2014-10-14 | 24.14 |
| 2014-10-13 | 22.70 |
| 2014-10-10 | 27.33 |
| 2014-10-09 | 27.17 |
| 2014-10-08 | 23.18 |
| 2014-10-07 | 22.70 |
| 2014-10-06 | 24.93 |
| 2014-10-03 | 26.53 |
| 2014-09-30 | 16.15 |
| 2014-09-29 | 15.19 |
| 2014-09-26 | 18.22 |
| 2014-09-25 | 20.46 |
| 2014-09-24 | 20.46 |
| 2014-09-23 | 23.82 |
| 2014-09-22 | 19.82 |
| 2014-09-19 | 26.21 |
| 2014-09-18 | 28.61 |
| 2014-09-17 | 30.53 |
| 2014-09-16 | 32.60 |
| 2014-09-15 | 34.20 |
| 2014-09-12 | 35.96 |
| 2014-09-11 | 35.80 |
| 2014-09-10 | 36.76 |
| 2014-09-08 | 39.95 |
| 2014-09-05 | 39.47 |
| 2014-09-04 | 41.07 |
| 2014-09-03 | 39.79 |
| 2014-09-02 | 31.01 |
| 2014-09-01 | 30.85 |
| 2014-08-29 | 30.37 |
| 2014-08-28 | 29.57 |
| 2014-08-27 | 34.20 |
| 2014-08-26 | 37.56 |
| 2014-08-25 | 26.69 |
| 2014-08-22 | 26.69 |
| 2014-08-21 | 26.85 |
| 2014-08-20 | 28.29 |
| 2014-08-19 | 27.33 |
| 2014-08-18 | 28.29 |
| 2014-08-15 | 30.53 |
| 2014-08-14 | 30.53 |
| 2014-08-13 | 32.60 |
| 2014-08-12 | 33.24 |
| 2014-08-11 | 34.04 |
| 2014-08-08 | 30.37 |
| 2014-08-07 | 34.20 |
| 2014-08-06 | 37.08 |
| 2014-08-05 | 36.60 |
| 2014-08-04 | 55.61 |
| 2014-08-01 | 56.73 |
| 2014-07-31 | 59.60 |
| 2014-07-30 | 51.93 |
| 2014-07-29 | 50.34 |
| 2014-07-28 | 53.21 |
| 2014-07-25 | 52.09 |
| 2014-07-24 | 49.70 |
| 2014-07-23 | 41.71 |
| 2014-07-22 | 35.16 |
| 2014-07-21 | 31.48 |
| 2014-07-18 | 31.96 |
| 2014-07-17 | 30.37 |
| 2014-07-16 | 35.32 |
| 2014-07-15 | 36.60 |
| 2014-07-14 | 36.12 |
| 2014-07-11 | 32.76 |
| 2014-07-10 | 33.24 |
| 2014-07-09 | 30.53 |
| 2014-07-08 | 34.68 |
| 2014-07-07 | 37.40 |
| 2014-07-04 | 33.08 |
| 2014-07-03 | 25.41 |
| 2014-07-02 | 16.79 |
| 2014-06-30 | 15.03 |
| 2014-06-27 | 10.12 |
| 2014-06-26 | 9.23 |
| 2014-06-25 | 7.15 |
| 2014-06-24 | 8.49 |
| 2014-06-23 | 8.04 |
| 2014-06-20 | 9.23 |
| 2014-06-19 | 9.23 |
| 2014-06-18 | 11.91 |
| 2014-06-17 | 13.54 |
| 2014-06-16 | 14.58 |
| 2014-06-13 | 14.73 |
| 2014-06-12 | 14.43 |
| 2014-06-11 | 14.58 |
| 2014-06-10 | 15.03 |
| 2014-06-09 | 15.03 |
| 2014-06-06 | 16.37 |
| 2014-06-05 | 15.03 |
| 2014-06-04 | 13.84 |
| 2014-06-03 | 13.84 |
| 2014-05-30 | 12.65 |
| 2014-05-29 | 16.07 |
| 2014-05-28 | 21.57 |
| 2014-05-27 | 21.42 |
| 2014-05-26 | 22.46 |
| 2014-05-23 | 21.87 |
| 2014-05-22 | 14.29 |
| 2014-05-21 | 21.12 |
| 2014-05-20 | 24.99 |
| 2014-05-19 | 23.50 |
| 2014-05-16 | 19.34 |
| 2014-05-15 | 16.07 |
| 2014-05-14 | 16.07 |
| 2014-05-13 | 10.72 |
| 2014-05-12 | 5.67 |
| 2014-05-09 | 2.40 |
| 2014-05-08 | 4.18 |
| 2014-05-07 | 7.30 |
| 2014-05-05 | 12.65 |
| 2014-05-02 | 14.43 |
| 2014-04-30 | 15.92 |
| 2014-04-29 | 19.93 |
| 2014-04-28 | 16.96 |
| 2014-04-25 | 20.23 |
| 2014-04-24 | 21.87 |
| 2014-04-23 | 20.97 |
| 2014-04-22 | 24.39 |
| 2014-04-17 | 26.18 |
| 2014-04-16 | 23.50 |
| 2014-04-15 | 26.32 |
| 2014-04-14 | 31.67 |
| 2014-04-11 | 37.62 |
| 2014-04-10 | 39.11 |
| 2014-04-09 | 38.96 |
| 2014-04-08 | 43.27 |
| 2014-04-07 | 34.05 |
| 2014-04-04 | 38.21 |
| 2014-04-03 | 40.00 |
| 2014-04-02 | 45.20 |
| 2014-04-01 | 32.42 |
| 2014-03-31 | 24.54 |
| 2014-03-28 | 17.41 |
| 2014-03-27 | 17.11 |
| 2014-03-26 | 17.41 |
| 2014-03-25 | 19.34 |
| 2014-03-24 | 26.32 |
| 2014-03-21 | 31.53 |
| 2014-03-20 | 22.61 |
| 2014-03-19 | 24.09 |
| 2014-03-18 | 27.96 |
| 2014-03-17 | 22.31 |
| 2014-03-14 | 24.69 |
| 2014-03-13 | 28.26 |
| 2014-03-12 | 30.49 |
| 2014-03-11 | 32.86 |
| 2014-03-10 | 34.94 |
| 2014-03-07 | 40.44 |
| 2014-03-06 | 46.68 |
| 2014-03-05 | 41.78 |
| 2014-03-04 | 47.58 |
| 2014-03-03 | 48.02 |
| 2014-02-28 | 50.99 |
| 2014-02-27 | 50.40 |
| 2014-02-26 | 56.05 |
| 2014-02-25 | 49.21 |
| 2014-02-24 | 57.24 |
| 2014-02-21 | 73.29 |
| 2014-02-20 | 75.37 |
| 2014-02-19 | 72.99 |
| 2014-02-18 | 72.40 |
| 2014-02-17 | 71.21 |
| 2014-02-14 | 71.21 |
| 2014-02-13 | 69.42 |
| 2014-02-12 | 73.88 |
| 2014-02-11 | 65.86 |
| 2014-02-10 | 59.61 |
| 2014-02-07 | 61.40 |
| 2014-02-06 | 57.24 |
| 2014-02-05 | 54.86 |
| 2014-02-04 | 55.45 |
| 2014-01-30 | 65.56 |
| 2014-01-29 | 63.78 |
| 2014-01-28 | 61.10 |
| 2014-01-27 | 58.72 |
| 2014-01-24 | 63.78 |
| 2014-01-23 | 70.02 |
| 2014-01-22 | 72.40 |
| 2014-01-21 | 63.18 |
| 2014-01-20 | 63.18 |
| 2014-01-17 | 67.04 |
| 2014-01-16 | 64.07 |
| 2014-01-15 | 68.23 |
| 2014-01-14 | 72.40 |
| 2014-01-13 | 75.37 |
| 2014-01-10 | 79.23 |
| 2014-01-09 | 67.94 |
| 2014-01-08 | 64.67 |
| 2014-01-07 | 59.91 |
| 2014-01-06 | 63.78 |
| 2014-01-03 | 68.83 |
| 2014-01-02 | 75.37 |
| 2013-12-31 | 75.96 |
| 2013-12-30 | 74.48 |
| 2013-12-27 | 77.75 |
| 2013-12-24 | 75.96 |
| 2013-12-23 | 74.48 |
| 2013-12-20 | 77.45 |
| 2013-12-19 | 79.83 |
| 2013-12-18 | 80.72 |
| 2013-12-17 | 77.45 |
| 2013-12-16 | 80.72 |
| 2013-12-13 | 81.61 |
| 2013-12-12 | 78.34 |
| 2013-12-11 | 78.93 |
| 2013-12-10 | 81.01 |
| 2013-12-09 | 84.28 |
| 2013-12-06 | 85.77 |
| 2013-12-05 | 90.53 |
| 2013-12-04 | 86.66 |
| 2013-12-03 | 94.09 |
| 2013-12-02 | 97.36 |
| 2013-11-29 | 100.04 |
| 2013-11-28 | 100.93 |
| 2013-11-27 | 95.58 |
| 2013-11-26 | 97.36 |
| 2013-11-25 | 98.25 |
| 2013-11-22 | 98.25 |
| 2013-11-21 | 97.66 |
| 2013-11-20 | 100.04 |
| 2013-11-19 | 103.60 |
| 2013-11-18 | 111.33 |
| 2013-11-15 | 105.98 |
| 2013-11-14 | 106.28 |
| 2013-11-13 | 104.79 |
| 2013-11-12 | 108.06 |
| 2013-11-11 | 110.74 |
| 2013-11-08 | 113.12 |
| 2013-11-07 | 115.49 |
| 2013-11-06 | 115.20 |
| 2013-11-05 | 116.68 |
| 2013-11-04 | 122.63 |
| 2013-11-01 | 123.22 |
| 2013-10-31 | 123.82 |
| 2013-10-30 | 123.52 |
| 2013-10-29 | 123.52 |
| 2013-10-28 | 121.74 |
| 2013-10-25 | 123.22 |
| 2013-10-24 | 120.55 |
| 2013-10-23 | 122.92 |
| 2013-10-22 | 130.95 |
| 2013-10-21 | 133.63 |
| 2013-10-18 | 132.73 |
| 2013-10-17 | 134.81 |
| 2013-10-16 | 130.65 |
| 2013-10-15 | 132.73 |
| 2013-10-11 | 135.71 |
| 2013-10-10 | 134.22 |
| 2013-10-09 | 133.92 |
| 2013-10-08 | 127.68 |
| 2013-10-07 | 119.36 |
| 2013-10-04 | 118.47 |
| 2013-10-03 | 119.06 |
| 2013-10-02 | 117.28 |
| 2013-09-30 | 116.68 |
| 2013-09-27 | 116.09 |
| 2013-09-26 | 113.12 |
| 2013-09-25 | 113.41 |
| 2013-09-24 | 113.71 |
| 2013-09-23 | 113.12 |
| 2013-09-19 | 114.90 |
| 2013-09-18 | 115.79 |
| 2013-09-17 | 119.06 |
| 2013-09-16 | 119.36 |
| 2013-09-13 | 119.95 |
| 2013-09-12 | 127.09 |
| 2013-09-11 | 129.76 |
| 2013-09-10 | 127.38 |
| 2013-09-09 | 129.46 |
| 2013-09-06 | 123.22 |
| 2013-09-05 | 124.41 |
| 2013-09-04 | 129.17 |
| 2013-09-03 | 127.38 |
| 2013-09-02 | 123.82 |
| 2013-08-30 | 115.20 |
| 2013-08-29 | 118.76 |
| 2013-08-28 | 122.92 |
| 2013-08-27 | 126.49 |
| 2013-08-26 | 131.54 |
| 2013-08-23 | 133.92 |
| 2013-08-22 | 126.79 |
| 2013-08-21 | 126.79 |
| 2013-08-20 | 128.27 |
| 2013-08-19 | 135.11 |
| 2013-08-16 | 132.44 |
| 2013-08-15 | 137.49 |
| 2013-08-13 | 144.92 |
| 2013-08-12 | 132.14 |
| 2013-08-09 | 128.87 |
| 2013-08-08 | 124.11 |
| 2013-08-07 | 127.68 |
| 2013-08-06 | 136.00 |
| 2013-08-05 | 136.89 |
| 2013-08-02 | 130.36 |
| 2013-08-01 | 126.49 |
| 2013-07-31 | 128.87 |
| 2013-07-30 | 117.28 |
| 2013-07-29 | 116.39 |
| 2013-07-26 | 115.79 |
| 2013-07-25 | 122.33 |
| 2013-07-24 | 117.57 |
| 2013-07-23 | 113.12 |
| 2013-07-22 | 103.90 |
| 2013-07-19 | 103.01 |
| 2013-07-18 | 107.47 |
| 2013-07-17 | 104.20 |
| 2013-07-16 | 100.34 |
| 2013-07-15 | 103.60 |
| 2013-07-12 | 97.66 |
| 2013-07-11 | 95.58 |
| 2013-07-10 | 77.75 |
| 2013-07-09 | 76.26 |
| 2013-07-08 | 77.75 |
| 2013-07-05 | 78.34 |
| 2013-07-04 | 75.66 |
| 2013-07-03 | 69.13 |
| 2013-07-02 | 86.96 |
| 2013-06-28 | 88.45 |
| 2013-06-27 | 78.34 |
| 2013-06-26 | 64.07 |
| 2013-06-25 | 58.43 |
| 2013-06-24 | 73.48 |
| 2013-06-21 | 82.23 |
| 2013-06-20 | 80.25 |
| 2013-06-19 | 91.54 |
| 2013-06-18 | 95.20 |
| 2013-06-17 | 96.05 |
| 2013-06-14 | 89.84 |
| 2013-06-13 | 77.72 |
| 2013-06-11 | 83.07 |
| 2013-06-10 | 88.72 |
| 2013-06-07 | 92.10 |
| 2013-06-06 | 92.67 |
| 2013-06-05 | 96.61 |
| 2013-06-04 | 96.05 |
| 2013-06-03 | 91.82 |
| 2013-05-31 | 94.92 |
| 2013-05-30 | 99.15 |
| 2013-05-29 | 96.33 |
| 2013-05-28 | 100.28 |
| 2013-05-27 | 100.85 |
| 2013-05-24 | 98.03 |
| 2013-05-23 | 97.74 |
| 2013-05-22 | 108.74 |
| 2013-05-21 | 109.31 |
| 2013-05-20 | 113.82 |
| 2013-05-16 | 107.33 |
| 2013-05-15 | 108.18 |
| 2013-05-14 | 114.39 |
| 2013-05-13 | 115.51 |
| 2013-05-10 | 117.21 |
| 2013-05-09 | 114.95 |
| 2013-05-08 | 122.57 |
| 2013-05-07 | 121.72 |
| 2013-05-06 | 116.08 |
| 2013-05-03 | 114.67 |
| 2013-05-02 | 116.64 |
| 2013-04-30 | 112.69 |
| 2013-04-29 | 112.13 |
| 2013-04-26 | 114.10 |
| 2013-04-25 | 114.39 |
| 2013-04-24 | 112.98 |
| 2013-04-23 | 109.03 |
| 2013-04-22 | 119.75 |
| 2013-04-19 | 114.95 |
| 2013-04-18 | 111.00 |
| 2013-04-17 | 108.74 |
| 2013-04-16 | 108.46 |
| 2013-04-15 | 97.74 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 98.31 |
| 2013-04-10 | 106.77 |
| 2013-04-09 | 100.28 |
| 2013-04-08 | 92.67 |
| 2013-04-05 | 95.77 |
| 2013-04-03 | 111.57 |
| 2013-04-02 | 111.28 |
| 2013-03-28 | 105.92 |
| 2013-03-27 | 104.51 |
| 2013-03-26 | 87.31 |
| 2013-03-25 | 90.41 |
| 2013-03-22 | 72.36 |
| 2013-03-21 | 81.38 |
| 2013-03-20 | 76.30 |
| 2013-03-19 | 67.84 |
| 2013-03-18 | 62.76 |
| 2013-03-15 | 62.48 |
| 2013-03-14 | 66.71 |
| 2013-03-13 | 64.17 |
| 2013-03-12 | 81.66 |
| 2013-03-11 | 89.00 |
| 2013-03-08 | 92.95 |
| 2013-03-07 | 95.20 |
| 2013-03-06 | 94.08 |
| 2013-03-05 | 87.87 |
| 2013-03-04 | 89.00 |
| 2013-03-01 | 108.74 |
| 2013-02-28 | 112.41 |
| 2013-02-27 | 111.28 |
| 2013-02-26 | 111.28 |
| 2013-02-25 | 116.64 |
| 2013-02-22 | 118.05 |
| 2013-02-21 | 111.85 |
| 2013-02-20 | 116.64 |
| 2013-02-19 | 114.10 |
| 2013-02-18 | 118.05 |
| 2013-02-15 | 122.85 |
| 2013-02-14 | 116.93 |
| 2013-02-08 | 111.57 |
| 2013-02-07 | 103.67 |
| 2013-02-06 | 107.90 |
| 2013-02-05 | 109.03 |
| 2013-02-04 | 111.28 |
| 2013-02-01 | 114.95 |
| 2013-01-31 | 125.11 |
| 2013-01-30 | 129.62 |
| 2013-01-29 | 130.75 |
| 2013-01-28 | 130.47 |
| 2013-01-25 | 122.00 |
| 2013-01-24 | 123.41 |
| 2013-01-23 | 126.23 |
| 2013-01-22 | 134.13 |
| 2013-01-21 | 124.26 |
| 2013-01-18 | 128.49 |
| 2013-01-17 | 124.82 |
| 2013-01-16 | 133.00 |
| 2013-01-15 | 137.80 |
| 2013-01-14 | 135.83 |
| 2013-01-11 | 119.46 |
| 2013-01-10 | 121.44 |
| 2013-01-09 | 131.03 |
| 2013-01-08 | 116.08 |
| 2013-01-07 | 122.00 |
| 2013-01-04 | 113.54 |
| 2013-01-03 | 115.23 |
| 2013-01-02 | 107.33 |
| 2012-12-31 | 100.28 |
| 2012-12-28 | 96.33 |
| 2012-12-27 | 81.38 |
| 2012-12-24 | 77.72 |
| 2012-12-21 | 80.54 |
| 2012-12-20 | 81.66 |
| 2012-12-19 | 76.59 |
| 2012-12-18 | 81.38 |
| 2012-12-17 | 87.02 |
| 2012-12-14 | 83.36 |
| 2012-12-13 | 80.82 |
| 2012-12-12 | 84.20 |
| 2012-12-11 | 75.46 |
| 2012-12-10 | 85.33 |
| 2012-12-07 | 87.87 |
| 2012-12-06 | 86.46 |
| 2012-12-05 | 82.23 |
| 2012-12-04 | 80.54 |
| 2012-12-03 | 74.61 |
| 2012-11-30 | 71.51 |
| 2012-11-29 | 66.15 |
| 2012-11-28 | 63.61 |
| 2012-11-27 | 68.41 |
| 2012-11-26 | 63.61 |
| 2012-11-23 | 63.89 |
| 2012-11-22 | 55.43 |
| 2012-11-21 | 54.87 |
| 2012-11-20 | 49.79 |
| 2012-11-19 | 45.56 |
| 2012-11-16 | 39.63 |
| 2012-11-15 | 40.90 |
| 2012-11-14 | 43.58 |
| 2012-11-13 | 37.94 |
| 2012-11-12 | 37.24 |
| 2012-11-09 | 36.53 |
| 2012-11-08 | 36.53 |
| 2012-11-07 | 40.48 |
| 2012-11-06 | 40.76 |
| 2012-11-05 | 40.06 |
| 2012-11-02 | 40.34 |
| 2012-11-01 | 35.40 |
| 2012-10-31 | 34.70 |
| 2012-10-30 | 27.50 |
| 2012-10-29 | 26.23 |
| 2012-10-26 | 25.53 |
| 2012-10-25 | 30.04 |
| 2012-10-24 | 33.29 |
| 2012-10-22 | 34.98 |
| 2012-10-19 | 25.53 |
| 2012-10-18 | 25.67 |
| 2012-10-17 | 24.96 |
| 2012-10-16 | 26.94 |
| 2012-10-15 | 20.31 |
| 2012-10-12 | 21.16 |
| 2012-10-11 | 21.72 |
| 2012-10-10 | 21.72 |
| 2012-10-09 | 19.46 |
| 2012-10-08 | 17.07 |
| 2012-10-05 | 17.07 |
| 2012-10-04 | 17.77 |
| 2012-10-03 | 15.80 |
| 2012-09-28 | 18.76 |
| 2012-09-27 | 14.10 |
| 2012-09-26 | 12.98 |
| 2012-09-25 | 13.96 |
| 2012-09-24 | 15.80 |
| 2012-09-21 | 17.35 |
| 2012-09-20 | 15.80 |
| 2012-09-19 | 18.48 |
| 2012-09-18 | 19.61 |
| 2012-09-17 | 21.58 |
| 2012-09-14 | 26.80 |
| 2012-09-13 | 25.25 |
| 2012-09-12 | 23.98 |
| 2012-09-11 | 24.96 |
| 2012-09-10 | 22.28 |
| 2012-09-07 | 19.18 |
| 2012-09-06 | 14.39 |
| 2012-09-05 | 15.09 |
| 2012-09-04 | 15.23 |
| 2012-09-03 | 14.67 |
| 2012-08-31 | 14.53 |
| 2012-08-30 | 14.81 |
| 2012-08-29 | 19.46 |
| 2012-08-28 | 16.78 |
| 2012-08-27 | 15.51 |
| 2012-08-24 | 17.63 |
| 2012-08-23 | 16.93 |
| 2012-08-22 | 11.71 |
| 2012-08-21 | 13.40 |
| 2012-08-20 | 12.55 |
| 2012-08-17 | 12.13 |
| 2012-08-16 | 10.16 |
| 2012-08-15 | 10.44 |
| 2012-08-14 | 11.28 |
| 2012-08-13 | 15.66 |
| 2012-08-10 | 17.35 |
| 2012-08-09 | 21.72 |
| 2012-08-08 | 18.90 |
| 2012-08-07 | 19.61 |
| 2012-08-06 | 20.31 |
| 2012-08-03 | 18.76 |
| 2012-08-02 | 17.91 |
| 2012-08-01 | 21.02 |
| 2012-07-31 | 15.51 |
| 2012-07-30 | 14.25 |
| 2012-07-27 | 15.51 |
| 2012-07-26 | 15.23 |
| 2012-07-25 | 14.25 |
| 2012-07-24 | 19.46 |
| 2012-07-23 | 20.31 |
| 2012-07-20 | 20.45 |
| 2012-07-19 | 25.11 |
| 2012-07-18 | 27.08 |
| 2012-07-17 | 30.47 |
| 2012-07-16 | 27.36 |
| 2012-07-13 | 27.08 |
| 2012-07-12 | 26.38 |
| 2012-07-11 | 29.06 |
| 2012-07-10 | 33.15 |
| 2012-07-09 | 26.66 |
| 2012-07-06 | 28.35 |
| 2012-07-05 | 23.70 |
| 2012-07-04 | 19.32 |
| 2012-07-03 | 18.19 |
| 2012-06-29 | 13.68 |
| 2012-06-28 | 10.01 |
| 2012-06-27 | 13.54 |
| 2012-06-26 | 18.19 |
| 2012-06-25 | 12.41 |
| 2012-06-22 | 13.82 |
| 2012-06-21 | 13.82 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | 0.56 |
| 2012-06-18 | -1.27 |
| 2012-06-15 | -1.41 |
| 2012-06-14 | -1.69 |
| 2012-06-13 | 0.71 |
| 2012-06-12 | -0.85 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy