Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-09-30 | 60.68 |
| 2025-09-29 | 62.23 |
| 2025-09-26 | 61.30 |
| 2025-09-25 | 66.56 |
| 2025-09-24 | 78.33 |
| 2025-09-23 | 81.42 |
| 2025-09-22 | 89.47 |
| 2025-09-19 | 97.83 |
| 2025-09-18 | 78.95 |
| 2025-09-17 | 88.85 |
| 2025-09-16 | 83.59 |
| 2025-09-15 | 126.94 |
| 2025-09-12 | 89.78 |
| 2025-09-11 | 100.93 |
| 2025-09-10 | 67.80 |
| 2025-09-09 | 31.27 |
| 2025-09-08 | 22.29 |
| 2025-09-05 | 21.36 |
| 2025-09-04 | 10.53 |
| 2025-09-03 | 4.33 |
| 2025-09-02 | 13.62 |
| 2025-09-01 | 3.72 |
| 2025-08-29 | -1.55 |
| 2025-08-28 | -0.93 |
| 2025-08-27 | -0.93 |
| 2025-08-26 | 2.79 |
| 2025-08-25 | -3.41 |
| 2025-08-22 | -4.64 |
| 2025-08-21 | -4.64 |
| 2025-08-20 | -8.98 |
| 2025-08-19 | -4.95 |
| 2025-08-18 | -10.84 |
| 2025-08-15 | -10.53 |
| 2025-08-14 | -11.15 |
| 2025-08-13 | -10.53 |
| 2025-08-12 | -15.17 |
| 2025-08-11 | -19.20 |
| 2025-08-08 | -13.31 |
| 2025-08-07 | -13.62 |
| 2025-08-06 | -10.22 |
| 2025-08-05 | -9.29 |
| 2025-08-04 | -12.38 |
| 2025-08-01 | -5.88 |
| 2025-07-31 | 12.07 |
| 2025-07-30 | 13.62 |
| 2025-07-29 | 19.50 |
| 2025-07-28 | 22.60 |
| 2025-07-25 | 14.55 |
| 2025-07-24 | 16.10 |
| 2025-07-23 | 14.86 |
| 2025-07-22 | 16.41 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 35.29 |
| 2025-07-17 | 17.65 |
| 2025-07-16 | 11.76 |
| 2025-07-15 | 9.91 |
| 2025-07-14 | -8.05 |
| 2025-07-11 | -7.43 |
| 2025-07-10 | -4.02 |
| 2025-07-09 | -8.98 |
| 2025-07-08 | -7.12 |
| 2025-07-07 | -22.29 |
| 2025-07-04 | -28.17 |
| 2025-07-03 | -30.65 |
| 2025-07-02 | -31.89 |
| 2025-06-30 | -29.10 |
| 2025-06-27 | -29.41 |
| 2025-06-26 | -25.70 |
| 2025-06-25 | -24.15 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -31.58 |
| 2025-06-20 | -31.27 |
| 2025-06-19 | -29.10 |
| 2025-06-18 | -23.22 |
| 2025-06-17 | -24.46 |
| 2025-06-16 | -22.60 |
| 2025-06-13 | -29.72 |
| 2025-06-12 | -15.48 |
| 2025-06-11 | -45.20 |
| 2025-06-10 | -45.20 |
| 2025-06-09 | -43.34 |
| 2025-06-06 | -45.51 |
| 2025-06-05 | -43.34 |
| 2025-06-04 | -44.27 |
| 2025-06-03 | -44.58 |
| 2025-06-02 | -43.34 |
| 2025-05-30 | -45.82 |
| 2025-05-29 | -43.34 |
| 2025-05-28 | -47.68 |
| 2025-05-27 | -44.58 |
| 2025-05-26 | -42.72 |
| 2025-05-23 | -41.18 |
| 2025-05-22 | -39.94 |
| 2025-05-21 | -39.63 |
| 2025-05-20 | -39.63 |
| 2025-05-19 | -42.11 |
| 2025-05-16 | -38.08 |
| 2025-05-15 | -38.08 |
| 2025-05-14 | -35.60 |
| 2025-05-13 | -36.53 |
| 2025-05-12 | -41.49 |
| 2025-05-09 | -32.20 |
| 2025-05-08 | -29.10 |
| 2025-05-07 | -37.77 |
| 2025-05-06 | -44.58 |
| 2025-05-02 | -60.37 |
| 2025-04-30 | -58.20 |
| 2025-04-29 | -54.18 |
| 2025-04-28 | -54.18 |
| 2025-04-25 | -70.90 |
| 2025-04-24 | -71.21 |
| 2025-04-23 | -70.90 |
| 2025-04-22 | -71.21 |
| 2025-04-17 | -69.66 |
| 2025-04-16 | -69.66 |
| 2025-04-15 | -68.73 |
| 2025-04-14 | -68.73 |
| 2025-04-11 | -70.90 |
| 2025-04-10 | -71.52 |
| 2025-04-09 | -70.59 |
| 2025-04-08 | -72.45 |
| 2025-04-07 | -72.45 |
| 2025-04-03 | -67.49 |
| 2025-04-02 | -66.56 |
| 2025-04-01 | -66.25 |
| 2025-03-31 | -66.25 |
| 2025-03-28 | -64.71 |
| 2025-03-27 | -64.71 |
| 2025-03-26 | -64.71 |
| 2025-03-25 | -65.33 |
| 2025-03-24 | -64.40 |
| 2025-03-21 | -64.71 |
| 2025-03-20 | -64.40 |
| 2025-03-19 | -63.47 |
| 2025-03-18 | -64.40 |
| 2025-03-17 | -64.71 |
| 2025-03-14 | -64.09 |
| 2025-03-13 | -64.71 |
| 2025-03-12 | -65.02 |
| 2025-03-11 | -64.71 |
| 2025-03-10 | -64.40 |
| 2025-03-07 | -63.47 |
| 2025-03-06 | -64.09 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -64.09 |
| 2025-03-03 | -64.09 |
| 2025-02-28 | -63.47 |
| 2025-02-27 | -62.23 |
| 2025-02-26 | -62.54 |
| 2025-02-25 | -64.71 |
| 2025-02-24 | -63.16 |
| 2025-02-21 | -63.47 |
| 2025-02-20 | -66.87 |
| 2025-02-19 | -65.63 |
| 2025-02-18 | -65.33 |
| 2025-02-17 | -65.63 |
| 2025-02-14 | -64.09 |
| 2025-02-13 | -66.56 |
| 2025-02-12 | -65.94 |
| 2025-02-11 | -67.49 |
| 2025-02-10 | -67.49 |
| 2025-02-07 | -68.11 |
| 2025-02-06 | -69.04 |
| 2025-02-05 | -69.04 |
| 2025-02-04 | -68.73 |
| 2025-02-03 | -69.97 |
| 2025-01-28 | -67.18 |
| 2025-01-27 | -67.80 |
| 2025-01-24 | -69.04 |
| 2025-01-23 | -69.97 |
| 2025-01-22 | -69.66 |
| 2025-01-21 | -69.97 |
| 2025-01-20 | -70.59 |
| 2025-01-17 | -70.28 |
| 2025-01-16 | -69.35 |
| 2025-01-15 | -69.66 |
| 2025-01-14 | -69.66 |
| 2025-01-13 | -70.90 |
| 2025-01-10 | -69.66 |
| 2025-01-09 | -69.35 |
| 2025-01-08 | -70.59 |
| 2025-01-07 | -69.66 |
| 2025-01-06 | -69.66 |
| 2025-01-03 | -68.73 |
| 2025-01-02 | -68.73 |
| 2024-12-31 | -67.80 |
| 2024-12-30 | -67.80 |
| 2024-12-27 | -67.80 |
| 2024-12-24 | -68.11 |
| 2024-12-23 | -66.87 |
| 2024-12-20 | -67.80 |
| 2024-12-19 | -67.18 |
| 2024-12-18 | -66.25 |
| 2024-12-17 | -68.42 |
| 2024-12-16 | -67.80 |
| 2024-12-13 | -67.80 |
| 2024-12-12 | -67.80 |
| 2024-12-11 | -66.87 |
| 2024-12-10 | -66.25 |
| 2024-12-09 | -66.56 |
| 2024-12-06 | -66.56 |
| 2024-12-05 | -66.25 |
| 2024-12-04 | -66.56 |
| 2024-12-03 | -66.87 |
| 2024-12-02 | -67.49 |
| 2024-11-29 | -69.04 |
| 2024-11-28 | -68.42 |
| 2024-11-27 | -68.11 |
| 2024-11-26 | -68.73 |
| 2024-11-25 | -66.87 |
| 2024-11-22 | -68.42 |
| 2024-11-21 | -66.87 |
| 2024-11-20 | -65.94 |
| 2024-11-19 | -66.87 |
| 2024-11-18 | -67.18 |
| 2024-11-15 | -66.25 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -66.25 |
| 2024-11-12 | -65.63 |
| 2024-11-11 | -66.25 |
| 2024-11-08 | -64.71 |
| 2024-11-07 | -66.56 |
| 2024-11-06 | -67.49 |
| 2024-11-05 | -66.56 |
| 2024-11-04 | -66.87 |
| 2024-11-01 | -65.33 |
| 2024-10-31 | -65.33 |
| 2024-10-30 | -66.25 |
| 2024-10-29 | -64.40 |
| 2024-10-28 | -63.47 |
| 2024-10-25 | -65.33 |
| 2024-10-24 | -64.71 |
| 2024-10-23 | -64.71 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -64.09 |
| 2024-10-18 | -63.47 |
| 2024-10-17 | -65.94 |
| 2024-10-16 | -65.94 |
| 2024-10-15 | -65.63 |
| 2024-10-14 | -63.16 |
| 2024-10-10 | -62.85 |
| 2024-10-09 | -64.09 |
| 2024-10-08 | -61.61 |
| 2024-10-07 | -56.66 |
| 2024-10-04 | -59.13 |
| 2024-10-03 | -59.75 |
| 2024-10-02 | -58.82 |
| 2024-09-30 | -64.71 |
| 2024-09-27 | -69.97 |
| 2024-09-26 | -71.83 |
| 2024-09-25 | -71.83 |
| 2024-09-24 | -72.14 |
| 2024-09-23 | -72.14 |
| 2024-09-20 | -72.14 |
| 2024-09-19 | -71.83 |
| 2024-09-17 | -72.14 |
| 2024-09-16 | -73.37 |
| 2024-09-13 | -71.83 |
| 2024-09-12 | -71.83 |
| 2024-09-11 | -71.21 |
| 2024-09-10 | -72.76 |
| 2024-09-09 | -72.45 |
| 2024-09-05 | -72.76 |
| 2024-09-04 | -72.14 |
| 2024-09-03 | -72.14 |
| 2024-09-02 | -71.83 |
| 2024-08-30 | -71.83 |
| 2024-08-29 | -72.14 |
| 2024-08-28 | -72.14 |
| 2024-08-27 | -72.45 |
| 2024-08-26 | -73.37 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -73.37 |
| 2024-08-21 | -72.45 |
| 2024-08-20 | -72.76 |
| 2024-08-19 | -73.07 |
| 2024-08-16 | -73.68 |
| 2024-08-15 | -73.37 |
| 2024-08-14 | -73.68 |
| 2024-08-13 | -73.07 |
| 2024-08-12 | -72.76 |
| 2024-08-09 | -72.45 |
| 2024-08-08 | -72.14 |
| 2024-08-07 | -73.37 |
| 2024-08-06 | -73.37 |
| 2024-08-05 | -73.99 |
| 2024-08-02 | -72.45 |
| 2024-08-01 | -72.45 |
| 2024-07-31 | -72.76 |
| 2024-07-30 | -73.68 |
| 2024-07-29 | -73.68 |
| 2024-07-26 | -72.45 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -73.07 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -72.14 |
| 2024-07-19 | -72.14 |
| 2024-07-18 | -73.37 |
| 2024-07-17 | -73.37 |
| 2024-07-16 | -72.45 |
| 2024-07-15 | -72.45 |
| 2024-07-12 | -72.76 |
| 2024-07-11 | -72.76 |
| 2024-07-10 | -73.37 |
| 2024-07-09 | -72.14 |
| 2024-07-08 | -72.45 |
| 2024-07-05 | -72.45 |
| 2024-07-04 | -73.07 |
| 2024-07-03 | -71.83 |
| 2024-07-02 | -72.14 |
| 2024-06-28 | -72.14 |
| 2024-06-27 | -72.14 |
| 2024-06-26 | -71.52 |
| 2024-06-25 | -72.14 |
| 2024-06-24 | -72.14 |
| 2024-06-21 | -71.21 |
| 2024-06-20 | -71.21 |
| 2024-06-19 | -70.59 |
| 2024-06-18 | -71.21 |
| 2024-06-17 | -71.21 |
| 2024-06-14 | -71.52 |
| 2024-06-13 | -70.59 |
| 2024-06-12 | -70.59 |
| 2024-06-11 | -70.59 |
| 2024-06-07 | -70.90 |
| 2024-06-06 | -70.59 |
| 2024-06-05 | -70.59 |
| 2024-06-04 | -69.66 |
| 2024-06-03 | -70.28 |
| 2024-05-31 | -71.21 |
| 2024-05-30 | -70.90 |
| 2024-05-29 | -70.90 |
| 2024-05-28 | -69.66 |
| 2024-05-27 | -69.66 |
| 2024-05-24 | -71.21 |
| 2024-05-23 | -70.90 |
| 2024-05-22 | -70.59 |
| 2024-05-21 | -69.66 |
| 2024-05-20 | -69.35 |
| 2024-05-17 | -71.21 |
| 2024-05-16 | -70.28 |
| 2024-05-14 | -70.59 |
| 2024-05-13 | -71.83 |
| 2024-05-10 | -71.52 |
| 2024-05-09 | -71.52 |
| 2024-05-08 | -70.90 |
| 2024-05-07 | -71.52 |
| 2024-05-06 | -72.45 |
| 2024-05-03 | -73.07 |
| 2024-05-02 | -73.37 |
| 2024-04-30 | -73.68 |
| 2024-04-29 | -72.76 |
| 2024-04-26 | -72.14 |
| 2024-04-25 | -72.76 |
| 2024-04-24 | -72.76 |
| 2024-04-23 | -73.37 |
| 2024-04-22 | -73.37 |
| 2024-04-19 | -74.30 |
| 2024-04-18 | -73.68 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -73.99 |
| 2024-04-15 | -74.92 |
| 2024-04-12 | -74.61 |
| 2024-04-11 | -73.68 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -73.68 |
| 2024-04-08 | -73.99 |
| 2024-04-05 | -74.92 |
| 2024-04-03 | -75.54 |
| 2024-04-02 | -76.16 |
| 2024-03-28 | -76.78 |
| 2024-03-27 | -76.78 |
| 2024-03-26 | -77.09 |
| 2024-03-25 | -77.09 |
| 2024-03-22 | -76.78 |
| 2024-03-21 | -76.78 |
| 2024-03-20 | -76.78 |
| 2024-03-19 | -76.47 |
| 2024-03-18 | -76.16 |
| 2024-03-15 | -75.85 |
| 2024-03-14 | -76.16 |
| 2024-03-13 | -74.92 |
| 2024-03-12 | -75.54 |
| 2024-03-11 | -75.85 |
| 2024-03-08 | -76.47 |
| 2024-03-07 | -75.54 |
| 2024-03-06 | -74.61 |
| 2024-03-05 | -74.61 |
| 2024-03-04 | -73.68 |
| 2024-03-01 | -72.45 |
| 2024-02-29 | -72.45 |
| 2024-02-28 | -72.76 |
| 2024-02-27 | -73.99 |
| 2024-02-26 | -73.99 |
| 2024-02-23 | -73.99 |
| 2024-02-22 | -73.37 |
| 2024-02-21 | -73.07 |
| 2024-02-20 | -74.30 |
| 2024-02-19 | -72.76 |
| 2024-02-16 | -75.23 |
| 2024-02-15 | -75.54 |
| 2024-02-14 | -75.23 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -73.37 |
| 2024-02-07 | -73.07 |
| 2024-02-06 | -74.92 |
| 2024-02-05 | -75.23 |
| 2024-02-02 | -74.61 |
| 2024-02-01 | -75.23 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -73.68 |
| 2024-01-29 | -73.68 |
| 2024-01-26 | -73.68 |
| 2024-01-25 | -73.68 |
| 2024-01-24 | -73.68 |
| 2024-01-23 | -73.68 |
| 2024-01-22 | -74.30 |
| 2024-01-19 | -73.99 |
| 2024-01-18 | -73.37 |
| 2024-01-17 | -74.92 |
| 2024-01-16 | -72.76 |
| 2024-01-15 | -72.14 |
| 2024-01-12 | -72.76 |
| 2024-01-11 | -72.14 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -70.28 |
| 2024-01-08 | -70.90 |
| 2024-01-05 | -70.28 |
| 2024-01-04 | -71.52 |
| 2024-01-03 | -71.21 |
| 2024-01-02 | -71.21 |
| 2023-12-29 | -69.04 |
| 2023-12-28 | -70.59 |
| 2023-12-27 | -70.59 |
| 2023-12-22 | -69.35 |
| 2023-12-21 | -70.59 |
| 2023-12-20 | -70.59 |
| 2023-12-19 | -70.59 |
| 2023-12-18 | -70.90 |
| 2023-12-15 | -72.76 |
| 2023-12-14 | -72.14 |
| 2023-12-13 | -73.68 |
| 2023-12-12 | -73.68 |
| 2023-12-11 | -71.52 |
| 2023-12-08 | -72.45 |
| 2023-12-07 | -72.14 |
| 2023-12-06 | -73.37 |
| 2023-12-05 | -73.37 |
| 2023-12-04 | -71.83 |
| 2023-12-01 | -71.52 |
| 2023-11-30 | -71.52 |
| 2023-11-29 | -70.90 |
| 2023-11-28 | -71.83 |
| 2023-11-27 | -71.52 |
| 2023-11-24 | -70.59 |
| 2023-11-23 | -70.59 |
| 2023-11-22 | -70.59 |
| 2023-11-21 | -71.21 |
| 2023-11-20 | -71.52 |
| 2023-11-17 | -72.14 |
| 2023-11-16 | -71.83 |
| 2023-11-15 | -71.83 |
| 2023-11-14 | -72.14 |
| 2023-11-13 | -73.99 |
| 2023-11-10 | -72.45 |
| 2023-11-09 | -72.45 |
| 2023-11-08 | -72.76 |
| 2023-11-07 | -72.45 |
| 2023-11-06 | -71.52 |
| 2023-11-03 | -71.21 |
| 2023-11-02 | -72.14 |
| 2023-11-01 | -72.14 |
| 2023-10-31 | -71.83 |
| 2023-10-30 | -73.07 |
| 2023-10-27 | -72.76 |
| 2023-10-26 | -72.14 |
| 2023-10-25 | -71.52 |
| 2023-10-24 | -72.14 |
| 2023-10-20 | -70.59 |
| 2023-10-19 | -69.66 |
| 2023-10-18 | -69.35 |
| 2023-10-17 | -68.42 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -67.80 |
| 2023-10-12 | -67.18 |
| 2023-10-11 | -67.49 |
| 2023-10-10 | -66.87 |
| 2023-10-09 | -67.18 |
| 2023-10-06 | -66.87 |
| 2023-10-05 | -66.87 |
| 2023-10-04 | -67.18 |
| 2023-10-03 | -66.56 |
| 2023-09-29 | -66.56 |
| 2023-09-28 | -67.49 |
| 2023-09-27 | -66.56 |
| 2023-09-26 | -66.56 |
| 2023-09-25 | -67.18 |
| 2023-09-22 | -65.94 |
| 2023-09-21 | -65.94 |
| 2023-09-20 | -65.63 |
| 2023-09-19 | -65.33 |
| 2023-09-18 | -66.56 |
| 2023-09-15 | -66.56 |
| 2023-09-14 | -65.94 |
| 2023-09-13 | -65.94 |
| 2023-09-12 | -65.94 |
| 2023-09-11 | -65.94 |
| 2023-09-07 | -65.94 |
| 2023-09-06 | -65.94 |
| 2023-09-05 | -65.94 |
| 2023-09-04 | -63.16 |
| 2023-08-31 | -63.78 |
| 2023-08-30 | -63.78 |
| 2023-08-29 | -63.78 |
| 2023-08-28 | -65.02 |
| 2023-08-25 | -65.02 |
| 2023-08-24 | -65.02 |
| 2023-08-23 | -64.40 |
| 2023-08-22 | -65.02 |
| 2023-08-21 | -63.78 |
| 2023-08-18 | -64.09 |
| 2023-08-17 | -64.09 |
| 2023-08-16 | -64.40 |
| 2023-08-15 | -64.40 |
| 2023-08-14 | -63.78 |
| 2023-08-11 | -63.47 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -63.16 |
| 2023-08-08 | -63.16 |
| 2023-08-07 | -63.16 |
| 2023-08-04 | -62.54 |
| 2023-08-03 | -62.54 |
| 2023-08-02 | -62.23 |
| 2023-08-01 | -61.92 |
| 2023-07-31 | -61.92 |
| 2023-07-28 | -62.23 |
| 2023-07-27 | -63.16 |
| 2023-07-26 | -62.85 |
| 2023-07-25 | -62.85 |
| 2023-07-24 | -63.47 |
| 2023-07-21 | -64.09 |
| 2023-07-20 | -65.02 |
| 2023-07-19 | -64.40 |
| 2023-07-18 | -62.85 |
| 2023-07-14 | -61.92 |
| 2023-07-13 | -62.23 |
| 2023-07-12 | -62.23 |
| 2023-07-11 | -62.23 |
| 2023-07-10 | -64.09 |
| 2023-07-07 | -64.09 |
| 2023-07-06 | -64.40 |
| 2023-07-05 | -62.85 |
| 2023-07-04 | -62.85 |
| 2023-07-03 | -62.85 |
| 2023-06-30 | -62.85 |
| 2023-06-29 | -62.85 |
| 2023-06-28 | -62.54 |
| 2023-06-27 | -62.54 |
| 2023-06-26 | -62.85 |
| 2023-06-23 | -64.40 |
| 2023-06-21 | -63.47 |
| 2023-06-20 | -64.40 |
| 2023-06-19 | -63.16 |
| 2023-06-16 | -63.16 |
| 2023-06-15 | -62.54 |
| 2023-06-14 | -62.54 |
| 2023-06-13 | -62.23 |
| 2023-06-12 | -61.61 |
| 2023-06-09 | -63.47 |
| 2023-06-08 | -64.09 |
| 2023-06-07 | -64.09 |
| 2023-06-06 | -64.09 |
| 2023-06-05 | -63.78 |
| 2023-06-02 | -63.47 |
| 2023-06-01 | -64.40 |
| 2023-05-31 | -65.02 |
| 2023-05-30 | -65.02 |
| 2023-05-29 | -63.16 |
| 2023-05-25 | -64.09 |
| 2023-05-24 | -64.09 |
| 2023-05-23 | -63.78 |
| 2023-05-22 | -65.02 |
| 2023-05-19 | -62.85 |
| 2023-05-18 | -62.85 |
| 2023-05-17 | -62.23 |
| 2023-05-16 | -61.92 |
| 2023-05-15 | -61.92 |
| 2023-05-12 | -63.47 |
| 2023-05-11 | -63.47 |
| 2023-05-10 | -63.16 |
| 2023-05-09 | -63.16 |
| 2023-05-08 | -63.16 |
| 2023-05-05 | -62.85 |
| 2023-05-04 | -62.85 |
| 2023-05-03 | -63.47 |
| 2023-05-02 | -63.47 |
| 2023-04-28 | -63.47 |
| 2023-04-27 | -63.47 |
| 2023-04-26 | -63.78 |
| 2023-04-25 | -63.47 |
| 2023-04-24 | -65.33 |
| 2023-04-21 | -63.16 |
| 2023-04-20 | -62.85 |
| 2023-04-19 | -61.92 |
| 2023-04-18 | -61.92 |
| 2023-04-17 | -61.92 |
| 2023-04-14 | -61.61 |
| 2023-04-13 | -61.61 |
| 2023-04-12 | -62.85 |
| 2023-04-11 | -62.54 |
| 2023-04-06 | -62.23 |
| 2023-04-04 | -62.85 |
| 2023-04-03 | -62.85 |
| 2023-03-31 | -62.85 |
| 2023-03-30 | -60.99 |
| 2023-03-29 | -61.61 |
| 2023-03-28 | -60.68 |
| 2023-03-27 | -60.68 |
| 2023-03-24 | -61.92 |
| 2023-03-23 | -62.85 |
| 2023-03-22 | -60.99 |
| 2023-03-21 | -62.85 |
| 2023-03-20 | -62.85 |
| 2023-03-17 | -61.30 |
| 2023-03-16 | -61.61 |
| 2023-03-15 | -62.85 |
| 2023-03-14 | -63.47 |
| 2023-03-13 | -62.54 |
| 2023-03-10 | -59.75 |
| 2023-03-09 | -58.82 |
| 2023-03-08 | -59.13 |
| 2023-03-07 | -58.20 |
| 2023-03-06 | -55.42 |
| 2023-03-03 | -60.68 |
| 2023-03-02 | -60.99 |
| 2023-03-01 | -60.68 |
| 2023-02-28 | -60.68 |
| 2023-02-27 | -60.37 |
| 2023-02-24 | -61.30 |
| 2023-02-23 | -60.37 |
| 2023-02-22 | -60.06 |
| 2023-02-21 | -61.61 |
| 2023-02-20 | -62.85 |
| 2023-02-17 | -61.30 |
| 2023-02-16 | -60.37 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -60.37 |
| 2023-02-13 | -60.37 |
| 2023-02-10 | -58.51 |
| 2023-02-09 | -57.28 |
| 2023-02-08 | -57.28 |
| 2023-02-07 | -56.66 |
| 2023-02-06 | -57.59 |
| 2023-02-03 | -56.35 |
| 2023-02-02 | -56.04 |
| 2023-02-01 | -55.73 |
| 2023-01-31 | -55.73 |
| 2023-01-30 | -57.28 |
| 2023-01-27 | -55.11 |
| 2023-01-26 | -52.01 |
| 2023-01-20 | -51.70 |
| 2023-01-19 | -52.63 |
| 2023-01-18 | -53.56 |
| 2023-01-17 | -56.04 |
| 2023-01-16 | -56.66 |
| 2023-01-13 | -56.66 |
| 2023-01-12 | -59.44 |
| 2023-01-11 | -59.13 |
| 2023-01-10 | -58.82 |
| 2023-01-09 | -57.59 |
| 2023-01-06 | -63.47 |
| 2023-01-05 | -63.47 |
| 2023-01-04 | -66.25 |
| 2023-01-03 | -66.56 |
| 2022-12-30 | -66.56 |
| 2022-12-29 | -68.11 |
| 2022-12-28 | -65.94 |
| 2022-12-23 | -65.33 |
| 2022-12-22 | -65.94 |
| 2022-12-21 | -66.87 |
| 2022-12-20 | -67.49 |
| 2022-12-19 | -67.49 |
| 2022-12-16 | -66.87 |
| 2022-12-15 | -65.63 |
| 2022-12-14 | -65.63 |
| 2022-12-13 | -65.94 |
| 2022-12-12 | -65.94 |
| 2022-12-09 | -64.40 |
| 2022-12-08 | -66.87 |
| 2022-12-07 | -68.42 |
| 2022-12-06 | -66.87 |
| 2022-12-05 | -67.18 |
| 2022-12-02 | -67.49 |
| 2022-12-01 | -65.63 |
| 2022-11-30 | -68.42 |
| 2022-11-29 | -69.97 |
| 2022-11-28 | -69.66 |
| 2022-11-25 | -69.35 |
| 2022-11-24 | -68.42 |
| 2022-11-23 | -68.11 |
| 2022-11-22 | -69.97 |
| 2022-11-21 | -69.97 |
| 2022-11-18 | -71.21 |
| 2022-11-17 | -68.11 |
| 2022-11-16 | -67.49 |
| 2022-11-15 | -67.49 |
| 2022-11-14 | -69.35 |
| 2022-11-11 | -72.14 |
| 2022-11-10 | -72.76 |
| 2022-11-09 | -72.76 |
| 2022-11-08 | -72.14 |
| 2022-11-07 | -72.14 |
| 2022-11-04 | -73.99 |
| 2022-11-03 | -74.92 |
| 2022-11-02 | -74.92 |
| 2022-11-01 | -74.61 |
| 2022-10-31 | -72.76 |
| 2022-10-28 | -72.76 |
| 2022-10-27 | -72.45 |
| 2022-10-26 | -74.30 |
| 2022-10-25 | -74.30 |
| 2022-10-24 | -75.23 |
| 2022-10-21 | -72.45 |
| 2022-10-20 | -72.45 |
| 2022-10-19 | -72.14 |
| 2022-10-18 | -72.14 |
| 2022-10-17 | -73.99 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -73.37 |
| 2022-10-12 | -72.76 |
| 2022-10-11 | -73.68 |
| 2022-10-10 | -72.14 |
| 2022-10-07 | -70.28 |
| 2022-10-06 | -69.97 |
| 2022-10-05 | -69.35 |
| 2022-10-03 | -69.04 |
| 2022-09-30 | -67.80 |
| 2022-09-29 | -68.42 |
| 2022-09-28 | -68.73 |
| 2022-09-27 | -67.80 |
| 2022-09-26 | -67.18 |
| 2022-09-23 | -67.80 |
| 2022-09-22 | -68.42 |
| 2022-09-21 | -65.33 |
| 2022-09-20 | -65.33 |
| 2022-09-19 | -65.33 |
| 2022-09-16 | -64.09 |
| 2022-09-15 | -64.09 |
| 2022-09-14 | -64.09 |
| 2022-09-13 | -63.78 |
| 2022-09-09 | -63.16 |
| 2022-09-08 | -64.40 |
| 2022-09-07 | -62.23 |
| 2022-09-06 | -62.23 |
| 2022-09-05 | -62.23 |
| 2022-09-02 | -61.30 |
| 2022-09-01 | -61.30 |
| 2022-08-31 | -61.30 |
| 2022-08-30 | -61.61 |
| 2022-08-29 | -61.61 |
| 2022-08-26 | -61.30 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -62.23 |
| 2022-08-23 | -59.75 |
| 2022-08-22 | -59.75 |
| 2022-08-19 | -59.75 |
| 2022-08-18 | -59.75 |
| 2022-08-17 | -60.99 |
| 2022-08-16 | -60.68 |
| 2022-08-15 | -60.68 |
| 2022-08-12 | -60.68 |
| 2022-08-11 | -59.75 |
| 2022-08-10 | -60.06 |
| 2022-08-09 | -59.13 |
| 2022-08-08 | -59.13 |
| 2022-08-05 | -60.68 |
| 2022-08-04 | -60.68 |
| 2022-08-03 | -59.13 |
| 2022-08-02 | -60.06 |
| 2022-08-01 | -58.82 |
| 2022-07-29 | -57.28 |
| 2022-07-28 | -57.28 |
| 2022-07-27 | -56.97 |
| 2022-07-26 | -55.73 |
| 2022-07-25 | -54.18 |
| 2022-07-22 | -54.80 |
| 2022-07-21 | -55.11 |
| 2022-07-20 | -55.11 |
| 2022-07-19 | -55.11 |
| 2022-07-18 | -54.80 |
| 2022-07-15 | -54.18 |
| 2022-07-14 | -54.18 |
| 2022-07-13 | -54.18 |
| 2022-07-12 | -54.18 |
| 2022-07-11 | -54.49 |
| 2022-07-08 | -54.80 |
| 2022-07-07 | -54.18 |
| 2022-07-06 | -55.11 |
| 2022-07-05 | -55.11 |
| 2022-07-04 | -56.04 |
| 2022-06-30 | -55.11 |
| 2022-06-29 | -55.42 |
| 2022-06-28 | -54.49 |
| 2022-06-27 | -56.04 |
| 2022-06-24 | -56.97 |
| 2022-06-23 | -56.97 |
| 2022-06-22 | -56.66 |
| 2022-06-21 | -56.04 |
| 2022-06-20 | -56.35 |
| 2022-06-17 | -56.97 |
| 2022-06-16 | -54.49 |
| 2022-06-15 | -54.49 |
| 2022-06-14 | -56.04 |
| 2022-06-13 | -56.35 |
| 2022-06-10 | -53.87 |
| 2022-06-09 | -53.56 |
| 2022-06-08 | -54.49 |
| 2022-06-07 | -56.66 |
| 2022-06-06 | -56.66 |
| 2022-06-02 | -57.59 |
| 2022-06-01 | -56.04 |
| 2022-05-31 | -56.35 |
| 2022-05-30 | -57.89 |
| 2022-05-27 | -57.89 |
| 2022-05-26 | -58.51 |
| 2022-05-25 | -57.59 |
| 2022-05-24 | -56.97 |
| 2022-05-23 | -58.51 |
| 2022-05-20 | -56.35 |
| 2022-05-19 | -56.04 |
| 2022-05-18 | -56.97 |
| 2022-05-17 | -55.73 |
| 2022-05-16 | -56.66 |
| 2022-05-13 | -56.35 |
| 2022-05-12 | -55.11 |
| 2022-05-11 | -57.28 |
| 2022-05-10 | -57.59 |
| 2022-05-06 | -57.59 |
| 2022-05-05 | -56.04 |
| 2022-05-04 | -57.28 |
| 2022-05-03 | -57.28 |
| 2022-04-29 | -57.28 |
| 2022-04-28 | -57.89 |
| 2022-04-27 | -58.51 |
| 2022-04-26 | -57.59 |
| 2022-04-25 | -57.28 |
| 2022-04-22 | -56.35 |
| 2022-04-21 | -57.28 |
| 2022-04-20 | -55.73 |
| 2022-04-19 | -56.66 |
| 2022-04-14 | -55.42 |
| 2022-04-13 | -56.04 |
| 2022-04-12 | -56.04 |
| 2022-04-11 | -56.66 |
| 2022-04-08 | -53.87 |
| 2022-04-07 | -53.56 |
| 2022-04-06 | -54.49 |
| 2022-04-04 | -54.18 |
| 2022-04-01 | -55.73 |
| 2022-03-31 | -55.42 |
| 2022-03-30 | -53.25 |
| 2022-03-29 | -55.73 |
| 2022-03-28 | -54.80 |
| 2022-03-25 | -52.94 |
| 2022-03-24 | -50.77 |
| 2022-03-23 | -50.46 |
| 2022-03-22 | -51.39 |
| 2022-03-21 | -53.56 |
| 2022-03-18 | -55.42 |
| 2022-03-17 | -55.11 |
| 2022-03-16 | -58.82 |
| 2022-03-15 | -60.37 |
| 2022-03-14 | -56.66 |
| 2022-03-11 | -55.42 |
| 2022-03-10 | -56.35 |
| 2022-03-09 | -55.42 |
| 2022-03-08 | -56.04 |
| 2022-03-07 | -54.49 |
| 2022-03-04 | -50.15 |
| 2022-03-03 | -50.46 |
| 2022-03-02 | -49.23 |
| 2022-03-01 | -48.92 |
| 2022-02-28 | -47.99 |
| 2022-02-25 | -46.13 |
| 2022-02-24 | -47.68 |
| 2022-02-23 | -47.06 |
| 2022-02-22 | -44.27 |
| 2022-02-21 | -43.65 |
| 2022-02-18 | -43.34 |
| 2022-02-17 | -42.41 |
| 2022-02-16 | -41.49 |
| 2022-02-15 | -42.72 |
| 2022-02-14 | -42.72 |
| 2022-02-11 | -41.80 |
| 2022-02-10 | -40.25 |
| 2022-02-09 | -42.11 |
| 2022-02-08 | -44.27 |
| 2022-02-07 | -45.82 |
| 2022-02-04 | -44.58 |
| 2022-01-31 | -46.75 |
| 2022-01-28 | -46.44 |
| 2022-01-27 | -47.37 |
| 2022-01-26 | -44.58 |
| 2022-01-25 | -48.30 |
| 2022-01-24 | -47.99 |
| 2022-01-21 | -46.75 |
| 2022-01-20 | -46.13 |
| 2022-01-19 | -44.89 |
| 2022-01-18 | -43.65 |
| 2022-01-17 | -50.77 |
| 2022-01-14 | -54.18 |
| 2022-01-13 | -55.73 |
| 2022-01-12 | -54.80 |
| 2022-01-11 | -56.97 |
| 2022-01-10 | -56.04 |
| 2022-01-07 | -56.97 |
| 2022-01-06 | -57.89 |
| 2022-01-05 | -57.28 |
| 2022-01-04 | -56.97 |
| 2022-01-03 | -56.97 |
| 2021-12-31 | -58.20 |
| 2021-12-30 | -58.20 |
| 2021-12-29 | -57.59 |
| 2021-12-28 | -58.82 |
| 2021-12-24 | -59.44 |
| 2021-12-23 | -57.59 |
| 2021-12-22 | -56.66 |
| 2021-12-21 | -57.89 |
| 2021-12-20 | -56.35 |
| 2021-12-17 | -53.87 |
| 2021-12-16 | -50.46 |
| 2021-12-15 | -50.46 |
| 2021-12-14 | -48.92 |
| 2021-12-13 | -50.46 |
| 2021-12-10 | -51.39 |
| 2021-12-09 | -49.85 |
| 2021-12-08 | -51.08 |
| 2021-12-07 | -50.15 |
| 2021-12-06 | -51.39 |
| 2021-12-03 | -45.20 |
| 2021-12-02 | -46.75 |
| 2021-12-01 | -47.68 |
| 2021-11-30 | -47.37 |
| 2021-11-29 | -45.20 |
| 2021-11-26 | -44.27 |
| 2021-11-25 | -42.72 |
| 2021-11-24 | -42.72 |
| 2021-11-23 | -41.18 |
| 2021-11-22 | -41.18 |
| 2021-11-19 | -40.87 |
| 2021-11-18 | -39.32 |
| 2021-11-17 | -38.08 |
| 2021-11-16 | -38.70 |
| 2021-11-15 | -38.39 |
| 2021-11-12 | -38.39 |
| 2021-11-11 | -38.08 |
| 2021-11-10 | -39.01 |
| 2021-11-09 | -39.94 |
| 2021-11-08 | -40.56 |
| 2021-11-05 | -39.94 |
| 2021-11-04 | -38.08 |
| 2021-11-03 | -38.08 |
| 2021-11-02 | -38.08 |
| 2021-11-01 | -36.22 |
| 2021-10-29 | -35.91 |
| 2021-10-28 | -35.60 |
| 2021-10-27 | -35.60 |
| 2021-10-26 | -35.60 |
| 2021-10-25 | -33.75 |
| 2021-10-22 | -35.91 |
| 2021-10-21 | -34.67 |
| 2021-10-20 | -34.37 |
| 2021-10-19 | -36.53 |
| 2021-10-18 | -36.84 |
| 2021-10-15 | -37.77 |
| 2021-10-12 | -36.22 |
| 2021-10-11 | -35.29 |
| 2021-10-08 | -34.37 |
| 2021-10-07 | -33.75 |
| 2021-10-06 | -34.37 |
| 2021-10-05 | -31.89 |
| 2021-10-04 | -34.98 |
| 2021-09-30 | -32.51 |
| 2021-09-29 | -33.13 |
| 2021-09-28 | -34.06 |
| 2021-09-27 | -32.82 |
| 2021-09-24 | -34.98 |
| 2021-09-23 | -32.51 |
| 2021-09-21 | -34.06 |
| 2021-09-20 | -33.44 |
| 2021-09-17 | -31.58 |
| 2021-09-16 | -31.89 |
| 2021-09-15 | -31.89 |
| 2021-09-14 | -32.51 |
| 2021-09-13 | -30.34 |
| 2021-09-10 | -33.75 |
| 2021-09-09 | -34.37 |
| 2021-09-08 | -33.44 |
| 2021-09-07 | -33.13 |
| 2021-09-06 | -32.82 |
| 2021-09-03 | -29.72 |
| 2021-09-02 | -29.72 |
| 2021-09-01 | -30.03 |
| 2021-08-31 | -29.10 |
| 2021-08-30 | -27.86 |
| 2021-08-27 | -25.70 |
| 2021-08-26 | -25.08 |
| 2021-08-25 | -23.84 |
| 2021-08-24 | -28.79 |
| 2021-08-23 | -29.72 |
| 2021-08-20 | -28.17 |
| 2021-08-19 | -28.17 |
| 2021-08-18 | -34.98 |
| 2021-08-17 | -34.98 |
| 2021-08-16 | -30.96 |
| 2021-08-13 | -30.34 |
| 2021-08-12 | -30.03 |
| 2021-08-11 | -29.41 |
| 2021-08-10 | -31.89 |
| 2021-08-09 | -31.89 |
| 2021-08-06 | -32.20 |
| 2021-08-05 | -29.72 |
| 2021-08-04 | -30.34 |
| 2021-08-03 | -27.55 |
| 2021-08-02 | -30.65 |
| 2021-07-30 | -27.86 |
| 2021-07-29 | -27.24 |
| 2021-07-28 | -27.24 |
| 2021-07-27 | -23.53 |
| 2021-07-26 | -21.98 |
| 2021-07-23 | -18.89 |
| 2021-07-22 | -18.58 |
| 2021-07-21 | -18.89 |
| 2021-07-20 | -20.12 |
| 2021-07-19 | -23.84 |
| 2021-07-16 | -18.58 |
| 2021-07-15 | -13.31 |
| 2021-07-14 | -14.86 |
| 2021-07-13 | -14.86 |
| 2021-07-12 | -14.55 |
| 2021-07-09 | -13.93 |
| 2021-07-08 | -14.24 |
| 2021-07-07 | -12.07 |
| 2021-07-06 | -11.15 |
| 2021-07-05 | -12.07 |
| 2021-07-02 | -10.84 |
| 2021-06-30 | -9.29 |
| 2021-06-29 | -8.05 |
| 2021-06-28 | -8.05 |
| 2021-06-25 | -9.29 |
| 2021-06-24 | -9.60 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -10.22 |
| 2021-06-21 | -9.29 |
| 2021-06-18 | -8.67 |
| 2021-06-17 | -9.29 |
| 2021-06-16 | -10.84 |
| 2021-06-15 | -8.67 |
| 2021-06-11 | -6.50 |
| 2021-06-10 | -10.22 |
| 2021-06-09 | -10.53 |
| 2021-06-08 | -9.91 |
| 2021-06-07 | -10.22 |
| 2021-06-04 | -13.31 |
| 2021-06-03 | -13.00 |
| 2021-06-02 | -11.46 |
| 2021-06-01 | -11.46 |
| 2021-05-31 | -13.00 |
| 2021-05-28 | -11.46 |
| 2021-05-27 | -11.76 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -13.93 |
| 2021-05-24 | -13.31 |
| 2021-05-21 | -12.38 |
| 2021-05-20 | -14.55 |
| 2021-05-18 | -14.24 |
| 2021-05-17 | -13.00 |
| 2021-05-14 | -12.69 |
| 2021-05-13 | -12.07 |
| 2021-05-12 | -10.53 |
| 2021-05-11 | -11.15 |
| 2021-05-10 | -8.05 |
| 2021-05-07 | -8.05 |
| 2021-05-06 | -7.74 |
| 2021-05-05 | -6.19 |
| 2021-05-04 | -9.60 |
| 2021-05-03 | -9.29 |
| 2021-04-30 | -8.05 |
| 2021-04-29 | -6.50 |
| 2021-04-28 | -6.50 |
| 2021-04-27 | -7.43 |
| 2021-04-26 | -6.81 |
| 2021-04-23 | -5.88 |
| 2021-04-22 | -6.50 |
| 2021-04-21 | -6.81 |
| 2021-04-20 | -6.50 |
| 2021-04-19 | -6.81 |
| 2021-04-16 | -5.57 |
| 2021-04-15 | -3.41 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -10.22 |
| 2021-04-12 | -9.91 |
| 2021-04-09 | -9.60 |
| 2021-04-08 | -9.60 |
| 2021-04-07 | -10.22 |
| 2021-04-01 | -8.98 |
| 2021-03-31 | -8.98 |
| 2021-03-30 | -8.98 |
| 2021-03-29 | -9.29 |
| 2021-03-26 | -8.36 |
| 2021-03-25 | -10.22 |
| 2021-03-24 | -10.84 |
| 2021-03-23 | -9.60 |
| 2021-03-22 | -8.05 |
| 2021-03-19 | -10.84 |
| 2021-03-18 | -7.12 |
| 2021-03-17 | -8.36 |
| 2021-03-16 | -7.12 |
| 2021-03-15 | -7.43 |
| 2021-03-12 | -7.74 |
| 2021-03-11 | -7.12 |
| 2021-03-10 | -9.91 |
| 2021-03-09 | -4.64 |
| 2021-03-08 | -9.60 |
| 2021-03-05 | -11.15 |
| 2021-03-04 | -6.50 |
| 2021-03-03 | -3.10 |
| 2021-03-02 | -4.02 |
| 2021-03-01 | -2.79 |
| 2021-02-26 | -1.86 |
| 2021-02-25 | 3.10 |
| 2021-02-24 | -0.62 |
| 2021-02-23 | -0.62 |
| 2021-02-22 | -1.55 |
| 2021-02-19 | -0.93 |
| 2021-02-18 | 0.31 |
| 2021-02-17 | 1.24 |
| 2021-02-16 | 1.86 |
| 2021-02-11 | -5.88 |
| 2021-02-10 | -5.57 |
| 2021-02-09 | -5.88 |
| 2021-02-08 | -6.81 |
| 2021-02-05 | -5.57 |
| 2021-02-04 | -5.57 |
| 2021-02-03 | -5.26 |
| 2021-02-02 | -5.88 |
| 2021-02-01 | -5.88 |
| 2021-01-29 | -5.88 |
| 2021-01-28 | -4.95 |
| 2021-01-27 | -4.64 |
| 2021-01-26 | -4.33 |
| 2021-01-25 | -1.86 |
| 2021-01-22 | -4.02 |
| 2021-01-21 | -2.17 |
| 2021-01-20 | -1.55 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -7.74 |
| 2021-01-15 | -7.43 |
| 2021-01-14 | -8.36 |
| 2021-01-13 | -8.05 |
| 2021-01-12 | -7.12 |
| 2021-01-11 | -8.67 |
| 2021-01-08 | -8.36 |
| 2021-01-07 | -7.74 |
| 2021-01-06 | -6.50 |
| 2021-01-05 | -5.57 |
| 2021-01-04 | -5.57 |
| 2020-12-31 | -0.31 |
| 2020-12-30 | -4.33 |
| 2020-12-29 | -5.26 |
| 2020-12-28 | -4.64 |
| 2020-12-24 | -8.36 |
| 2020-12-23 | -5.26 |
| 2020-12-22 | -7.12 |
| 2020-12-21 | -7.74 |
| 2020-12-18 | -6.19 |
| 2020-12-17 | -3.72 |
| 2020-12-16 | -6.50 |
| 2020-12-15 | -1.55 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | -3.41 |
| 2020-12-10 | -2.17 |
| 2020-12-09 | -1.86 |
| 2020-12-08 | -0.62 |
| 2020-12-07 | -0.62 |
| 2020-12-04 | 1.24 |
| 2020-12-03 | 1.24 |
| 2020-12-02 | 0.93 |
| 2020-12-01 | 2.79 |
| 2020-11-30 | 4.33 |
| 2020-11-27 | 4.95 |
| 2020-11-26 | 4.95 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 6.81 |
| 2020-11-23 | 6.81 |
| 2020-11-20 | 7.43 |
| 2020-11-19 | 8.36 |
| 2020-11-18 | 8.67 |
| 2020-11-17 | 8.36 |
| 2020-11-16 | 8.36 |
| 2020-11-13 | 3.10 |
| 2020-11-12 | 4.95 |
| 2020-11-11 | 2.17 |
| 2020-11-10 | 7.74 |
| 2020-11-09 | 8.36 |
| 2020-11-06 | 8.05 |
| 2020-11-05 | 7.74 |
| 2020-11-04 | 8.05 |
| 2020-11-03 | 14.24 |
| 2020-11-02 | 15.17 |
| 2020-10-30 | 15.48 |
| 2020-10-29 | 17.03 |
| 2020-10-28 | 17.03 |
| 2020-10-27 | 20.12 |
| 2020-10-23 | 22.91 |
| 2020-10-22 | 23.84 |
| 2020-10-21 | 25.70 |
| 2020-10-20 | 27.55 |
| 2020-10-19 | 24.46 |
| 2020-10-16 | 22.60 |
| 2020-10-15 | 19.20 |
| 2020-10-14 | 21.67 |
| 2020-10-12 | 24.77 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 20.43 |
| 2020-10-07 | 19.81 |
| 2020-10-06 | 13.31 |
| 2020-10-05 | 13.62 |
| 2020-09-30 | 14.86 |
| 2020-09-29 | 13.00 |
| 2020-09-28 | 14.24 |
| 2020-09-25 | 16.41 |
| 2020-09-24 | 14.24 |
| 2020-09-23 | 13.62 |
| 2020-09-22 | 16.41 |
| 2020-09-21 | 15.79 |
| 2020-09-18 | 13.93 |
| 2020-09-17 | 15.17 |
| 2020-09-16 | 17.65 |
| 2020-09-15 | 18.58 |
| 2020-09-14 | 18.89 |
| 2020-09-11 | 19.50 |
| 2020-09-10 | 23.22 |
| 2020-09-09 | 24.46 |
| 2020-09-08 | 27.24 |
| 2020-09-07 | 4.33 |
| 2020-09-04 | 5.26 |
| 2020-09-03 | 6.81 |
| 2020-09-02 | 5.88 |
| 2020-09-01 | 6.50 |
| 2020-08-31 | 4.33 |
| 2020-08-28 | 6.50 |
| 2020-08-27 | 11.15 |
| 2020-08-26 | 4.95 |
| 2020-08-25 | 6.81 |
| 2020-08-24 | 4.95 |
| 2020-08-21 | 5.88 |
| 2020-08-20 | 6.19 |
| 2020-08-19 | 7.74 |
| 2020-08-18 | 8.05 |
| 2020-08-17 | 7.43 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 6.50 |
| 2020-08-12 | 3.72 |
| 2020-08-11 | 4.95 |
| 2020-08-10 | 4.95 |
| 2020-08-07 | 6.50 |
| 2020-08-06 | 5.57 |
| 2020-08-05 | 4.64 |
| 2020-08-04 | 7.12 |
| 2020-08-03 | 7.74 |
| 2020-07-31 | 4.95 |
| 2020-07-30 | 4.02 |
| 2020-07-29 | 4.02 |
| 2020-07-28 | 5.57 |
| 2020-07-27 | 5.26 |
| 2020-07-24 | 5.26 |
| 2020-07-23 | 6.81 |
| 2020-07-22 | 8.36 |
| 2020-07-21 | 11.76 |
| 2020-07-20 | 4.64 |
| 2020-07-17 | 4.02 |
| 2020-07-16 | 0.93 |
| 2020-07-15 | 5.57 |
| 2020-07-14 | 7.74 |
| 2020-07-13 | 12.07 |
| 2020-07-10 | 8.67 |
| 2020-07-09 | 11.46 |
| 2020-07-08 | 8.05 |
| 2020-07-07 | 8.05 |
| 2020-07-06 | 11.15 |
| 2020-07-03 | 9.60 |
| 2020-07-02 | 5.88 |
| 2020-06-30 | 0.62 |
| 2020-06-29 | 3.10 |
| 2020-06-26 | 6.19 |
| 2020-06-24 | 3.72 |
| 2020-06-23 | 2.17 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 9.91 |
| 2020-06-18 | 11.46 |
| 2020-06-17 | 12.07 |
| 2020-06-16 | 2.48 |
| 2020-06-15 | 0.62 |
| 2020-06-12 | 4.64 |
| 2020-06-11 | 7.12 |
| 2020-06-10 | 10.53 |
| 2020-06-09 | 11.46 |
| 2020-06-08 | 14.55 |
| 2020-06-05 | 18.27 |
| 2020-06-04 | 17.65 |
| 2020-06-03 | 10.84 |
| 2020-06-02 | 4.95 |
| 2020-06-01 | 0.31 |
| 2020-05-29 | -0.93 |
| 2020-05-28 | 1.86 |
| 2020-05-27 | 4.64 |
| 2020-05-26 | 6.81 |
| 2020-05-25 | -1.24 |
| 2020-05-22 | -2.48 |
| 2020-05-21 | -4.64 |
| 2020-05-20 | -7.43 |
| 2020-05-19 | -7.12 |
| 2020-05-18 | -6.81 |
| 2020-05-15 | -6.50 |
| 2020-05-14 | -7.74 |
| 2020-05-13 | -7.43 |
| 2020-05-12 | -7.74 |
| 2020-05-11 | -7.74 |
| 2020-05-08 | -7.43 |
| 2020-05-07 | -8.67 |
| 2020-05-06 | -7.12 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -7.12 |
| 2020-04-29 | -4.02 |
| 2020-04-28 | -2.79 |
| 2020-04-27 | -1.86 |
| 2020-04-24 | -4.02 |
| 2020-04-23 | -4.33 |
| 2020-04-22 | -8.67 |
| 2020-04-21 | -9.60 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -4.64 |
| 2020-04-16 | -3.72 |
| 2020-04-15 | -2.79 |
| 2020-04-14 | -3.41 |
| 2020-04-09 | -0.31 |
| 2020-04-08 | -4.64 |
| 2020-04-07 | -2.17 |
| 2020-04-06 | -2.79 |
| 2020-04-03 | -4.95 |
| 2020-04-02 | -3.41 |
| 2020-04-01 | -2.79 |
| 2020-03-31 | -0.31 |
| 2020-03-30 | -2.79 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | -1.86 |
| 2020-03-25 | 0.93 |
| 2020-03-24 | -3.10 |
| 2020-03-23 | -4.95 |
| 2020-03-20 | 1.86 |
| 2020-03-19 | -2.17 |
| 2020-03-18 | 0.93 |
| 2020-03-17 | 4.33 |
| 2020-03-16 | -3.10 |
| 2020-03-13 | 1.86 |
| 2020-03-12 | 3.72 |
| 2020-03-11 | 6.50 |
| 2020-03-10 | 8.36 |
| 2020-03-09 | 9.60 |
| 2020-03-06 | 17.65 |
| 2020-03-05 | 17.96 |
| 2020-03-04 | 19.50 |
| 2020-03-03 | 17.65 |
| 2020-03-02 | 17.65 |
| 2020-02-28 | 17.65 |
| 2020-02-27 | 21.67 |
| 2020-02-26 | 20.43 |
| 2020-02-25 | 23.22 |
| 2020-02-24 | 23.53 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 34.98 |
| 2020-02-19 | 37.15 |
| 2020-02-18 | 19.81 |
| 2020-02-17 | 15.48 |
| 2020-02-14 | 14.24 |
| 2020-02-13 | 16.10 |
| 2020-02-12 | 18.89 |
| 2020-02-11 | 15.79 |
| 2020-02-10 | 16.10 |
| 2020-02-07 | 13.00 |
| 2020-02-06 | 14.55 |
| 2020-02-05 | 14.55 |
| 2020-02-04 | 15.17 |
| 2020-02-03 | 5.88 |
| 2020-01-31 | 3.41 |
| 2020-01-30 | 1.55 |
| 2020-01-29 | 5.57 |
| 2020-01-24 | 8.36 |
| 2020-01-23 | 8.36 |
| 2020-01-22 | 11.46 |
| 2020-01-21 | 12.07 |
| 2020-01-20 | 16.10 |
| 2020-01-17 | 17.03 |
| 2020-01-16 | 13.62 |
| 2020-01-15 | 9.29 |
| 2020-01-14 | 8.36 |
| 2020-01-13 | 8.98 |
| 2020-01-10 | 8.98 |
| 2020-01-09 | 8.36 |
| 2020-01-08 | 5.57 |
| 2020-01-07 | 6.81 |
| 2020-01-06 | 6.81 |
| 2020-01-03 | 9.60 |
| 2020-01-02 | 10.84 |
| 2019-12-31 | 10.53 |
| 2019-12-30 | 11.46 |
| 2019-12-27 | 13.00 |
| 2019-12-24 | 14.55 |
| 2019-12-23 | 15.17 |
| 2019-12-20 | 13.00 |
| 2019-12-19 | 17.03 |
| 2019-12-18 | 18.58 |
| 2019-12-17 | 4.95 |
| 2019-12-16 | 6.19 |
| 2019-12-13 | 5.26 |
| 2019-12-12 | 6.50 |
| 2019-12-11 | 4.95 |
| 2019-12-10 | 0.62 |
| 2019-12-09 | -0.31 |
| 2019-12-06 | -0.93 |
| 2019-12-05 | -1.24 |
| 2019-12-04 | -0.62 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 2.17 |
| 2019-11-29 | 3.72 |
| 2019-11-28 | 5.26 |
| 2019-11-27 | 6.19 |
| 2019-11-26 | 5.88 |
| 2019-11-25 | 6.81 |
| 2019-11-22 | 6.81 |
| 2019-11-21 | 9.91 |
| 2019-11-20 | 7.12 |
| 2019-11-19 | 9.91 |
| 2019-11-18 | 7.12 |
| 2019-11-15 | 6.81 |
| 2019-11-14 | 8.98 |
| 2019-11-13 | 11.15 |
| 2019-11-12 | 15.17 |
| 2019-11-11 | 12.69 |
| 2019-11-08 | 17.65 |
| 2019-11-07 | 20.43 |
| 2019-11-06 | 20.43 |
| 2019-11-05 | 19.20 |
| 2019-11-04 | 17.96 |
| 2019-11-01 | 7.74 |
| 2019-10-31 | 7.74 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | -3.10 |
| 2019-10-28 | -4.33 |
| 2019-10-25 | -5.26 |
| 2019-10-24 | -5.88 |
| 2019-10-23 | -5.57 |
| 2019-10-22 | -5.57 |
| 2019-10-21 | -4.02 |
| 2019-10-18 | -5.26 |
| 2019-10-17 | -4.02 |
| 2019-10-16 | -2.79 |
| 2019-10-15 | -1.24 |
| 2019-10-14 | -2.17 |
| 2019-10-11 | 3.72 |
| 2019-10-10 | 2.79 |
| 2019-10-09 | 0.31 |
| 2019-10-08 | -0.31 |
| 2019-10-04 | 2.48 |
| 2019-10-03 | 5.88 |
| 2019-10-02 | 4.95 |
| 2019-09-30 | 7.12 |
| 2019-09-27 | 6.19 |
| 2019-09-26 | -0.31 |
| 2019-09-25 | -1.55 |
| 2019-09-24 | -0.31 |
| 2019-09-23 | -0.62 |
| 2019-09-20 | 0.62 |
| 2019-09-19 | 2.17 |
| 2019-09-18 | 6.19 |
| 2019-09-17 | 8.67 |
| 2019-09-16 | 8.67 |
| 2019-09-13 | 6.81 |
| 2019-09-12 | 9.29 |
| 2019-09-11 | 9.91 |
| 2019-09-10 | 7.12 |
| 2019-09-09 | 5.57 |
| 2019-09-06 | 8.36 |
| 2019-09-05 | 4.95 |
| 2019-09-04 | 4.64 |
| 2019-09-03 | 3.72 |
| 2019-09-02 | 7.74 |
| 2019-08-30 | 12.69 |
| 2019-08-29 | 19.81 |
| 2019-08-28 | 19.81 |
| 2019-08-27 | 21.67 |
| 2019-08-26 | 19.50 |
| 2019-08-23 | 22.60 |
| 2019-08-22 | 18.58 |
| 2019-08-21 | 18.58 |
| 2019-08-20 | 20.43 |
| 2019-08-19 | 20.74 |
| 2019-08-16 | 21.36 |
| 2019-08-15 | 17.65 |
| 2019-08-14 | 19.20 |
| 2019-08-13 | 20.74 |
| 2019-08-12 | 23.84 |
| 2019-08-09 | 23.84 |
| 2019-08-08 | 20.12 |
| 2019-08-07 | 19.20 |
| 2019-08-06 | 15.17 |
| 2019-08-05 | 16.41 |
| 2019-08-02 | 24.15 |
| 2019-08-01 | 29.10 |
| 2019-07-31 | 27.86 |
| 2019-07-30 | 27.86 |
| 2019-07-29 | 27.86 |
| 2019-07-26 | 32.82 |
| 2019-07-25 | 33.75 |
| 2019-07-24 | 34.06 |
| 2019-07-23 | 31.58 |
| 2019-07-22 | 31.89 |
| 2019-07-19 | 36.22 |
| 2019-07-18 | 34.98 |
| 2019-07-17 | 33.44 |
| 2019-07-16 | 31.27 |
| 2019-07-15 | 31.58 |
| 2019-07-12 | 31.58 |
| 2019-07-11 | 33.44 |
| 2019-07-10 | 30.03 |
| 2019-07-09 | 30.03 |
| 2019-07-08 | 28.48 |
| 2019-07-05 | 29.72 |
| 2019-07-04 | 30.03 |
| 2019-07-03 | 30.65 |
| 2019-07-02 | 33.13 |
| 2019-06-28 | 30.03 |
| 2019-06-27 | 31.89 |
| 2019-06-26 | 30.65 |
| 2019-06-25 | 30.03 |
| 2019-06-24 | 33.13 |
| 2019-06-21 | 35.91 |
| 2019-06-20 | 37.15 |
| 2019-06-19 | 33.13 |
| 2019-06-18 | 33.75 |
| 2019-06-17 | 30.65 |
| 2019-06-14 | 31.27 |
| 2019-06-13 | 33.13 |
| 2019-06-12 | 31.89 |
| 2019-06-11 | 35.60 |
| 2019-06-10 | 34.06 |
| 2019-06-06 | 32.82 |
| 2019-06-05 | 35.29 |
| 2019-06-04 | 30.65 |
| 2019-06-03 | 31.89 |
| 2019-05-31 | 35.60 |
| 2019-05-30 | 37.77 |
| 2019-05-29 | 37.77 |
| 2019-05-28 | 38.70 |
| 2019-05-27 | 40.25 |
| 2019-05-24 | 39.01 |
| 2019-05-23 | 36.53 |
| 2019-05-22 | 39.32 |
| 2019-05-21 | 40.25 |
| 2019-05-20 | 37.46 |
| 2019-05-17 | 46.44 |
| 2019-05-16 | 49.23 |
| 2019-05-15 | 51.08 |
| 2019-05-14 | 47.37 |
| 2019-05-10 | 51.70 |
| 2019-05-09 | 51.39 |
| 2019-05-08 | 53.56 |
| 2019-05-07 | 58.51 |
| 2019-05-06 | 48.30 |
| 2019-05-03 | 56.97 |
| 2019-05-02 | 53.25 |
| 2019-04-30 | 52.94 |
| 2019-04-29 | 53.87 |
| 2019-04-26 | 53.25 |
| 2019-04-25 | 54.49 |
| 2019-04-24 | 57.89 |
| 2019-04-23 | 61.30 |
| 2019-04-18 | 62.23 |
| 2019-04-17 | 57.89 |
| 2019-04-16 | 63.16 |
| 2019-04-15 | 60.68 |
| 2019-04-12 | 67.80 |
| 2019-04-11 | 64.40 |
| 2019-04-10 | 73.68 |
| 2019-04-09 | 45.51 |
| 2019-04-08 | 45.51 |
| 2019-04-04 | 47.37 |
| 2019-04-03 | 49.23 |
| 2019-04-02 | 47.06 |
| 2019-04-01 | 47.06 |
| 2019-03-29 | 47.06 |
| 2019-03-28 | 51.70 |
| 2019-03-27 | 52.94 |
| 2019-03-26 | 53.87 |
| 2019-03-25 | 54.80 |
| 2019-03-22 | 57.89 |
| 2019-03-21 | 47.99 |
| 2019-03-20 | 42.72 |
| 2019-03-19 | 43.65 |
| 2019-03-18 | 42.41 |
| 2019-03-15 | 39.01 |
| 2019-03-14 | 39.63 |
| 2019-03-13 | 40.56 |
| 2019-03-12 | 43.03 |
| 2019-03-11 | 41.49 |
| 2019-03-08 | 41.49 |
| 2019-03-07 | 40.87 |
| 2019-03-06 | 41.49 |
| 2019-03-05 | 41.18 |
| 2019-03-04 | 40.25 |
| 2019-03-01 | 39.63 |
| 2019-02-28 | 37.77 |
| 2019-02-27 | 37.15 |
| 2019-02-26 | 41.49 |
| 2019-02-25 | 42.11 |
| 2019-02-22 | 42.11 |
| 2019-02-21 | 47.37 |
| 2019-02-20 | 35.29 |
| 2019-02-19 | 36.84 |
| 2019-02-18 | 37.77 |
| 2019-02-15 | 32.51 |
| 2019-02-14 | 35.60 |
| 2019-02-13 | 48.92 |
| 2019-02-12 | 47.68 |
| 2019-02-11 | 47.06 |
| 2019-02-08 | 43.96 |
| 2019-02-04 | 43.34 |
| 2019-02-01 | 42.41 |
| 2019-01-31 | 41.49 |
| 2019-01-30 | 43.03 |
| 2019-01-29 | 41.80 |
| 2019-01-28 | 42.72 |
| 2019-01-25 | 45.51 |
| 2019-01-24 | 41.80 |
| 2019-01-23 | 43.34 |
| 2019-01-22 | 43.96 |
| 2019-01-21 | 43.34 |
| 2019-01-18 | 45.51 |
| 2019-01-17 | 43.65 |
| 2019-01-16 | 43.03 |
| 2019-01-15 | 56.35 |
| 2019-01-14 | 63.78 |
| 2019-01-11 | 69.35 |
| 2019-01-10 | 50.77 |
| 2019-01-09 | 48.61 |
| 2019-01-08 | 44.89 |
| 2019-01-07 | 41.49 |
| 2019-01-04 | 40.87 |
| 2019-01-03 | 44.27 |
| 2019-01-02 | 44.89 |
| 2018-12-31 | 43.96 |
| 2018-12-28 | 43.03 |
| 2018-12-27 | 43.03 |
| 2018-12-24 | 42.41 |
| 2018-12-21 | 46.75 |
| 2018-12-20 | 51.08 |
| 2018-12-19 | 60.68 |
| 2018-12-18 | 60.68 |
| 2018-12-17 | 57.89 |
| 2018-12-14 | 64.09 |
| 2018-12-13 | 43.96 |
| 2018-12-12 | 42.11 |
| 2018-12-11 | 47.06 |
| 2018-12-10 | 48.61 |
| 2018-12-07 | 59.44 |
| 2018-12-06 | 66.87 |
| 2018-12-05 | 70.59 |
| 2018-12-04 | 70.28 |
| 2018-12-03 | 40.87 |
| 2018-11-30 | 42.41 |
| 2018-11-29 | 47.37 |
| 2018-11-28 | 51.70 |
| 2018-11-27 | 54.18 |
| 2018-11-26 | 67.49 |
| 2018-11-23 | 76.47 |
| 2018-11-22 | 77.09 |
| 2018-11-21 | 73.68 |
| 2018-11-20 | 84.83 |
| 2018-11-19 | 79.57 |
| 2018-11-16 | 103.72 |
| 2018-11-15 | 82.04 |
| 2018-11-14 | 89.47 |
| 2018-11-13 | 79.57 |
| 2018-11-12 | 62.23 |
| 2018-11-09 | 69.66 |
| 2018-11-08 | 42.41 |
| 2018-11-07 | 51.70 |
| 2018-11-06 | 26.93 |
| 2018-11-05 | 20.12 |
| 2018-11-02 | 20.43 |
| 2018-11-01 | 14.86 |
| 2018-10-31 | 19.20 |
| 2018-10-30 | 18.27 |
| 2018-10-29 | 20.74 |
| 2018-10-26 | 10.22 |
| 2018-10-25 | -5.26 |
| 2018-10-24 | -7.12 |
| 2018-10-23 | -10.22 |
| 2018-10-22 | -4.64 |
| 2018-10-19 | -4.02 |
| 2018-10-18 | -0.31 |
| 2018-10-16 | -0.93 |
| 2018-10-15 | 1.24 |
| 2018-10-12 | -0.93 |
| 2018-10-11 | 4.02 |
| 2018-10-10 | 13.00 |
| 2018-10-09 | 11.46 |
| 2018-10-08 | 16.10 |
| 2018-10-05 | 18.89 |
| 2018-10-04 | 14.55 |
| 2018-10-03 | 16.41 |
| 2018-10-02 | 18.89 |
| 2018-09-28 | 23.84 |
| 2018-09-27 | 22.91 |
| 2018-09-26 | 21.36 |
| 2018-09-24 | 21.98 |
| 2018-09-21 | 21.98 |
| 2018-09-20 | 25.39 |
| 2018-09-19 | 22.60 |
| 2018-09-18 | 29.41 |
| 2018-09-17 | 23.53 |
| 2018-09-14 | 16.10 |
| 2018-09-13 | 14.55 |
| 2018-09-12 | 16.10 |
| 2018-09-11 | 21.98 |
| 2018-09-10 | 25.39 |
| 2018-09-07 | 30.03 |
| 2018-09-06 | 35.60 |
| 2018-09-05 | 39.32 |
| 2018-09-04 | 39.32 |
| 2018-09-03 | 45.51 |
| 2018-08-31 | 43.96 |
| 2018-08-30 | 43.96 |
| 2018-08-29 | 43.96 |
| 2018-08-28 | 42.41 |
| 2018-08-27 | 39.01 |
| 2018-08-24 | 36.22 |
| 2018-08-23 | 36.22 |
| 2018-08-22 | 36.22 |
| 2018-08-21 | 36.22 |
| 2018-08-20 | 33.44 |
| 2018-08-17 | 36.84 |
| 2018-08-16 | 39.63 |
| 2018-08-15 | 40.87 |
| 2018-08-14 | 43.96 |
| 2018-08-13 | 43.96 |
| 2018-08-10 | 43.03 |
| 2018-08-09 | 43.34 |
| 2018-08-08 | 44.89 |
| 2018-08-07 | 43.03 |
| 2018-08-06 | 39.63 |
| 2018-08-03 | 39.32 |
| 2018-08-02 | 42.41 |
| 2018-08-01 | 43.96 |
| 2018-07-31 | 45.82 |
| 2018-07-30 | 45.51 |
| 2018-07-27 | 47.06 |
| 2018-07-26 | 48.92 |
| 2018-07-25 | 46.44 |
| 2018-07-24 | 46.13 |
| 2018-07-23 | 42.41 |
| 2018-07-20 | 42.41 |
| 2018-07-19 | 43.03 |
| 2018-07-18 | 44.27 |
| 2018-07-17 | 45.51 |
| 2018-07-16 | 45.51 |
| 2018-07-13 | 46.44 |
| 2018-07-12 | 44.89 |
| 2018-07-11 | 45.51 |
| 2018-07-10 | 49.85 |
| 2018-07-09 | 51.39 |
| 2018-07-06 | 49.54 |
| 2018-07-05 | 46.13 |
| 2018-07-04 | 45.51 |
| 2018-07-03 | 47.06 |
| 2018-06-29 | 48.92 |
| 2018-06-28 | 47.68 |
| 2018-06-27 | 48.61 |
| 2018-06-26 | 51.70 |
| 2018-06-25 | 53.25 |
| 2018-06-22 | 52.63 |
| 2018-06-21 | 53.25 |
| 2018-06-20 | 56.04 |
| 2018-06-19 | 47.99 |
| 2018-06-15 | 53.87 |
| 2018-06-14 | 57.59 |
| 2018-06-13 | 54.18 |
| 2018-06-12 | 54.18 |
| 2018-06-11 | 55.73 |
| 2018-06-08 | 53.87 |
| 2018-06-07 | 54.80 |
| 2018-06-06 | 55.11 |
| 2018-06-05 | 56.35 |
| 2018-06-04 | 57.59 |
| 2018-06-01 | 56.97 |
| 2018-05-31 | 52.32 |
| 2018-05-30 | 53.87 |
| 2018-05-29 | 56.35 |
| 2018-05-28 | 59.13 |
| 2018-05-25 | 59.44 |
| 2018-05-24 | 64.09 |
| 2018-05-23 | 55.73 |
| 2018-05-21 | 53.25 |
| 2018-05-18 | 56.66 |
| 2018-05-17 | 50.77 |
| 2018-05-16 | 38.39 |
| 2018-05-15 | 39.01 |
| 2018-05-14 | 43.65 |
| 2018-05-11 | 43.34 |
| 2018-05-10 | 43.03 |
| 2018-05-09 | 43.96 |
| 2018-05-08 | 43.96 |
| 2018-05-07 | 45.51 |
| 2018-05-04 | 45.51 |
| 2018-05-03 | 47.06 |
| 2018-05-02 | 48.61 |
| 2018-04-30 | 47.06 |
| 2018-04-27 | 48.61 |
| 2018-04-26 | 45.82 |
| 2018-04-25 | 40.87 |
| 2018-04-24 | 48.61 |
| 2018-04-23 | 46.44 |
| 2018-04-20 | 45.51 |
| 2018-04-19 | 45.51 |
| 2018-04-18 | 50.15 |
| 2018-04-17 | 55.42 |
| 2018-04-16 | 63.78 |
| 2018-04-13 | 77.09 |
| 2018-04-12 | 76.47 |
| 2018-04-11 | 80.80 |
| 2018-04-10 | 75.54 |
| 2018-04-09 | 71.52 |
| 2018-04-06 | 64.71 |
| 2018-04-04 | 29.41 |
| 2018-04-03 | 27.55 |
| 2018-03-29 | 30.03 |
| 2018-03-28 | 32.51 |
| 2018-03-27 | 31.58 |
| 2018-03-26 | 32.20 |
| 2018-03-23 | 30.03 |
| 2018-03-22 | 35.29 |
| 2018-03-21 | 35.29 |
| 2018-03-20 | 37.77 |
| 2018-03-19 | 41.49 |
| 2018-03-16 | 42.11 |
| 2018-03-15 | 42.72 |
| 2018-03-14 | 42.41 |
| 2018-03-13 | 43.34 |
| 2018-03-12 | 39.94 |
| 2018-03-09 | 40.25 |
| 2018-03-08 | 40.87 |
| 2018-03-07 | 41.49 |
| 2018-03-06 | 47.06 |
| 2018-03-05 | 45.82 |
| 2018-03-02 | 49.23 |
| 2018-03-01 | 51.70 |
| 2018-02-28 | 53.56 |
| 2018-02-27 | 54.49 |
| 2018-02-26 | 58.82 |
| 2018-02-23 | 62.85 |
| 2018-02-22 | 61.92 |
| 2018-02-21 | 63.47 |
| 2018-02-20 | 60.06 |
| 2018-02-15 | 60.99 |
| 2018-02-14 | 58.51 |
| 2018-02-13 | 56.66 |
| 2018-02-12 | 55.42 |
| 2018-02-09 | 50.77 |
| 2018-02-08 | 57.59 |
| 2018-02-07 | 59.75 |
| 2018-02-06 | 59.44 |
| 2018-02-05 | 73.37 |
| 2018-02-02 | 75.85 |
| 2018-02-01 | 77.40 |
| 2018-01-31 | 78.02 |
| 2018-01-30 | 80.80 |
| 2018-01-29 | 85.14 |
| 2018-01-26 | 88.54 |
| 2018-01-25 | 80.50 |
| 2018-01-24 | 84.83 |
| 2018-01-23 | 84.83 |
| 2018-01-22 | 86.07 |
| 2018-01-19 | 87.93 |
| 2018-01-18 | 85.76 |
| 2018-01-17 | 88.85 |
| 2018-01-16 | 89.78 |
| 2018-01-15 | 82.66 |
| 2018-01-12 | 86.69 |
| 2018-01-11 | 96.28 |
| 2018-01-10 | 99.07 |
| 2018-01-09 | 104.33 |
| 2018-01-08 | 85.14 |
| 2018-01-05 | 85.76 |
| 2018-01-04 | 90.09 |
| 2018-01-03 | 78.95 |
| 2018-01-02 | 75.85 |
| 2017-12-29 | 68.73 |
| 2017-12-28 | 67.80 |
| 2017-12-27 | 61.30 |
| 2017-12-22 | 66.56 |
| 2017-12-21 | 68.73 |
| 2017-12-20 | 58.51 |
| 2017-12-19 | 58.20 |
| 2017-12-18 | 51.08 |
| 2017-12-15 | 47.06 |
| 2017-12-14 | 50.15 |
| 2017-12-13 | 50.15 |
| 2017-12-12 | 50.46 |
| 2017-12-11 | 50.15 |
| 2017-12-08 | 54.49 |
| 2017-12-07 | 48.61 |
| 2017-12-06 | 60.68 |
| 2017-12-05 | 68.73 |
| 2017-12-04 | 74.30 |
| 2017-12-01 | 71.21 |
| 2017-11-30 | 72.45 |
| 2017-11-29 | 79.57 |
| 2017-11-28 | 82.35 |
| 2017-11-27 | 79.57 |
| 2017-11-24 | 84.21 |
| 2017-11-23 | 86.38 |
| 2017-11-22 | 85.14 |
| 2017-11-21 | 89.47 |
| 2017-11-20 | 93.81 |
| 2017-11-17 | 95.05 |
| 2017-11-16 | 95.36 |
| 2017-11-15 | 92.88 |
| 2017-11-14 | 94.12 |
| 2017-11-13 | 99.38 |
| 2017-11-10 | 101.86 |
| 2017-11-09 | 104.64 |
| 2017-11-08 | 106.19 |
| 2017-11-07 | 107.74 |
| 2017-11-06 | 105.26 |
| 2017-11-03 | 108.05 |
| 2017-11-02 | 109.60 |
| 2017-11-01 | 113.31 |
| 2017-10-31 | 108.36 |
| 2017-10-30 | 108.98 |
| 2017-10-27 | 108.67 |
| 2017-10-26 | 111.76 |
| 2017-10-25 | 112.38 |
| 2017-10-24 | 112.07 |
| 2017-10-23 | 115.79 |
| 2017-10-20 | 117.96 |
| 2017-10-19 | 116.72 |
| 2017-10-18 | 114.55 |
| 2017-10-17 | 116.72 |
| 2017-10-16 | 117.03 |
| 2017-10-13 | 114.86 |
| 2017-10-12 | 115.48 |
| 2017-10-11 | 116.41 |
| 2017-10-10 | 119.20 |
| 2017-10-09 | 117.65 |
| 2017-10-06 | 123.84 |
| 2017-10-04 | 114.55 |
| 2017-10-03 | 112.69 |
| 2017-09-29 | 114.86 |
| 2017-09-28 | 108.98 |
| 2017-09-27 | 112.07 |
| 2017-09-26 | 115.17 |
| 2017-09-25 | 112.38 |
| 2017-09-22 | 121.67 |
| 2017-09-21 | 120.74 |
| 2017-09-20 | 126.01 |
| 2017-09-19 | 114.55 |
| 2017-09-18 | 120.12 |
| 2017-09-15 | 126.94 |
| 2017-09-14 | 131.89 |
| 2017-09-13 | 129.10 |
| 2017-09-12 | 104.33 |
| 2017-09-11 | 100.93 |
| 2017-09-08 | 101.24 |
| 2017-09-07 | 101.24 |
| 2017-09-06 | 101.86 |
| 2017-09-05 | 106.81 |
| 2017-09-04 | 108.67 |
| 2017-09-01 | 107.74 |
| 2017-08-31 | 113.00 |
| 2017-08-30 | 107.43 |
| 2017-08-29 | 114.24 |
| 2017-08-28 | 119.81 |
| 2017-08-25 | 125.08 |
| 2017-08-24 | 132.20 |
| 2017-08-22 | 131.89 |
| 2017-08-21 | 119.81 |
| 2017-08-18 | 104.95 |
| 2017-08-17 | 94.43 |
| 2017-08-16 | 91.02 |
| 2017-08-15 | 69.35 |
| 2017-08-14 | 68.73 |
| 2017-08-11 | 65.94 |
| 2017-08-10 | 69.97 |
| 2017-08-09 | 69.97 |
| 2017-08-08 | 68.42 |
| 2017-08-07 | 69.04 |
| 2017-08-04 | 67.18 |
| 2017-08-03 | 67.18 |
| 2017-08-02 | 63.47 |
| 2017-08-01 | 64.09 |
| 2017-07-31 | 64.09 |
| 2017-07-28 | 66.56 |
| 2017-07-27 | 69.97 |
| 2017-07-26 | 67.49 |
| 2017-07-25 | 57.89 |
| 2017-07-24 | 47.68 |
| 2017-07-21 | 37.15 |
| 2017-07-20 | 37.77 |
| 2017-07-19 | 38.70 |
| 2017-07-18 | 38.70 |
| 2017-07-17 | 40.56 |
| 2017-07-14 | 40.87 |
| 2017-07-13 | 40.87 |
| 2017-07-12 | 36.84 |
| 2017-07-11 | 38.70 |
| 2017-07-10 | 35.60 |
| 2017-07-07 | 38.39 |
| 2017-07-06 | 40.25 |
| 2017-07-05 | 44.27 |
| 2017-07-04 | 45.20 |
| 2017-07-03 | 40.87 |
| 2017-06-30 | 38.39 |
| 2017-06-29 | 38.70 |
| 2017-06-28 | 38.08 |
| 2017-06-27 | 38.39 |
| 2017-06-26 | 37.15 |
| 2017-06-23 | 39.32 |
| 2017-06-22 | 39.01 |
| 2017-06-21 | 38.70 |
| 2017-06-20 | 35.29 |
| 2017-06-19 | 35.60 |
| 2017-06-16 | 39.01 |
| 2017-06-15 | 27.86 |
| 2017-06-14 | 34.67 |
| 2017-06-13 | 35.91 |
| 2017-06-12 | 36.22 |
| 2017-06-09 | 39.32 |
| 2017-06-08 | 41.80 |
| 2017-06-07 | 40.87 |
| 2017-06-06 | 39.32 |
| 2017-06-05 | 39.01 |
| 2017-06-02 | 39.32 |
| 2017-06-01 | 39.32 |
| 2017-05-31 | 43.96 |
| 2017-05-29 | 38.70 |
| 2017-05-26 | 34.67 |
| 2017-05-25 | 18.27 |
| 2017-05-24 | 15.17 |
| 2017-05-23 | 17.03 |
| 2017-05-22 | 17.65 |
| 2017-05-19 | 20.74 |
| 2017-05-18 | 20.74 |
| 2017-05-17 | 24.46 |
| 2017-05-16 | 22.29 |
| 2017-05-15 | 23.53 |
| 2017-05-12 | 26.32 |
| 2017-05-11 | 25.70 |
| 2017-05-10 | 30.03 |
| 2017-05-09 | 29.41 |
| 2017-05-08 | 28.48 |
| 2017-05-05 | 33.13 |
| 2017-05-04 | 35.91 |
| 2017-05-02 | 34.37 |
| 2017-04-28 | 39.32 |
| 2017-04-27 | 41.49 |
| 2017-04-26 | 40.25 |
| 2017-04-25 | 41.49 |
| 2017-04-24 | 39.32 |
| 2017-04-21 | 42.41 |
| 2017-04-20 | 41.18 |
| 2017-04-19 | 39.32 |
| 2017-04-18 | 45.51 |
| 2017-04-13 | 49.54 |
| 2017-04-12 | 48.92 |
| 2017-04-11 | 50.77 |
| 2017-04-10 | 49.23 |
| 2017-04-07 | 53.87 |
| 2017-04-06 | 50.15 |
| 2017-04-05 | 50.46 |
| 2017-04-03 | 52.63 |
| 2017-03-31 | 51.08 |
| 2017-03-30 | 53.56 |
| 2017-03-29 | 56.35 |
| 2017-03-28 | 55.11 |
| 2017-03-27 | 57.89 |
| 2017-03-24 | 58.82 |
| 2017-03-23 | 59.44 |
| 2017-03-22 | 62.23 |
| 2017-03-21 | 60.99 |
| 2017-03-20 | 60.37 |
| 2017-03-17 | 59.13 |
| 2017-03-16 | 60.99 |
| 2017-03-15 | 60.68 |
| 2017-03-14 | 58.82 |
| 2017-03-13 | 60.68 |
| 2017-03-10 | 61.30 |
| 2017-03-09 | 59.75 |
| 2017-03-08 | 60.37 |
| 2017-03-07 | 65.33 |
| 2017-03-06 | 66.25 |
| 2017-03-03 | 60.37 |
| 2017-03-02 | 58.51 |
| 2017-03-01 | 58.82 |
| 2017-02-28 | 56.66 |
| 2017-02-27 | 57.89 |
| 2017-02-24 | 59.13 |
| 2017-02-23 | 59.44 |
| 2017-02-22 | 64.71 |
| 2017-02-21 | 60.99 |
| 2017-02-20 | 67.18 |
| 2017-02-17 | 73.37 |
| 2017-02-16 | 67.49 |
| 2017-02-15 | 62.54 |
| 2017-02-14 | 62.54 |
| 2017-02-13 | 65.63 |
| 2017-02-10 | 60.99 |
| 2017-02-09 | 58.82 |
| 2017-02-08 | 59.13 |
| 2017-02-07 | 59.44 |
| 2017-02-06 | 62.23 |
| 2017-02-03 | 62.54 |
| 2017-02-02 | 62.85 |
| 2017-02-01 | 63.47 |
| 2017-01-27 | 64.09 |
| 2017-01-26 | 63.78 |
| 2017-01-25 | 61.30 |
| 2017-01-24 | 62.54 |
| 2017-01-23 | 63.47 |
| 2017-01-20 | 64.71 |
| 2017-01-19 | 63.47 |
| 2017-01-18 | 65.33 |
| 2017-01-17 | 62.54 |
| 2017-01-16 | 63.78 |
| 2017-01-13 | 67.18 |
| 2017-01-12 | 68.11 |
| 2017-01-11 | 65.94 |
| 2017-01-10 | 67.18 |
| 2017-01-09 | 68.73 |
| 2017-01-06 | 69.04 |
| 2017-01-05 | 72.76 |
| 2017-01-04 | 69.97 |
| 2017-01-03 | 71.52 |
| 2016-12-30 | 72.45 |
| 2016-12-29 | 70.28 |
| 2016-12-28 | 72.45 |
| 2016-12-23 | 69.97 |
| 2016-12-22 | 70.90 |
| 2016-12-21 | 74.30 |
| 2016-12-20 | 72.76 |
| 2016-12-19 | 73.07 |
| 2016-12-16 | 77.71 |
| 2016-12-15 | 72.14 |
| 2016-12-14 | 75.54 |
| 2016-12-13 | 75.54 |
| 2016-12-12 | 76.16 |
| 2016-12-09 | 78.95 |
| 2016-12-08 | 82.66 |
| 2016-12-07 | 79.57 |
| 2016-12-06 | 78.64 |
| 2016-12-05 | 78.95 |
| 2016-12-02 | 78.95 |
| 2016-12-01 | 81.42 |
| 2016-11-30 | 83.90 |
| 2016-11-29 | 82.04 |
| 2016-11-28 | 82.04 |
| 2016-11-25 | 78.95 |
| 2016-11-24 | 77.09 |
| 2016-11-23 | 80.19 |
| 2016-11-22 | 80.50 |
| 2016-11-21 | 78.95 |
| 2016-11-18 | 81.11 |
| 2016-11-17 | 82.35 |
| 2016-11-16 | 83.59 |
| 2016-11-15 | 82.04 |
| 2016-11-14 | 84.21 |
| 2016-11-11 | 87.93 |
| 2016-11-10 | 86.38 |
| 2016-11-09 | 88.54 |
| 2016-11-08 | 89.47 |
| 2016-11-07 | 76.47 |
| 2016-11-04 | 71.83 |
| 2016-11-03 | 73.37 |
| 2016-11-02 | 74.92 |
| 2016-11-01 | 75.54 |
| 2016-10-31 | 76.47 |
| 2016-10-28 | 76.16 |
| 2016-10-27 | 79.26 |
| 2016-10-26 | 78.33 |
| 2016-10-25 | 81.73 |
| 2016-10-24 | 82.66 |
| 2016-10-20 | 84.52 |
| 2016-10-19 | 84.52 |
| 2016-10-18 | 85.76 |
| 2016-10-17 | 87.31 |
| 2016-10-14 | 84.21 |
| 2016-10-13 | 85.14 |
| 2016-10-12 | 85.76 |
| 2016-10-11 | 84.52 |
| 2016-10-07 | 84.52 |
| 2016-10-06 | 85.76 |
| 2016-10-05 | 85.76 |
| 2016-10-04 | 85.76 |
| 2016-10-03 | 87.00 |
| 2016-09-30 | 90.40 |
| 2016-09-29 | 94.12 |
| 2016-09-28 | 87.00 |
| 2016-09-27 | 88.85 |
| 2016-09-26 | 94.43 |
| 2016-09-23 | 93.19 |
| 2016-09-22 | 104.02 |
| 2016-09-21 | 88.85 |
| 2016-09-20 | 78.33 |
| 2016-09-19 | 76.47 |
| 2016-09-15 | 70.28 |
| 2016-09-14 | 76.78 |
| 2016-09-13 | 81.11 |
| 2016-09-12 | 80.19 |
| 2016-09-09 | 82.97 |
| 2016-09-08 | 82.04 |
| 2016-09-07 | 82.97 |
| 2016-09-06 | 81.73 |
| 2016-09-05 | 79.88 |
| 2016-09-02 | 84.52 |
| 2016-09-01 | 87.31 |
| 2016-08-31 | 86.07 |
| 2016-08-30 | 87.31 |
| 2016-08-29 | 81.11 |
| 2016-08-26 | 81.11 |
| 2016-08-25 | 81.73 |
| 2016-08-24 | 90.40 |
| 2016-08-23 | 85.45 |
| 2016-08-22 | 85.76 |
| 2016-08-19 | 85.14 |
| 2016-08-18 | 85.76 |
| 2016-08-17 | 87.31 |
| 2016-08-16 | 88.85 |
| 2016-08-15 | 88.54 |
| 2016-08-12 | 87.62 |
| 2016-08-11 | 88.85 |
| 2016-08-10 | 89.16 |
| 2016-08-09 | 86.38 |
| 2016-08-08 | 95.36 |
| 2016-08-05 | 74.92 |
| 2016-08-04 | 77.71 |
| 2016-08-03 | 81.42 |
| 2016-08-01 | 83.90 |
| 2016-07-29 | 85.14 |
| 2016-07-28 | 94.43 |
| 2016-07-27 | 95.05 |
| 2016-07-26 | 98.76 |
| 2016-07-25 | 98.76 |
| 2016-07-22 | 101.24 |
| 2016-07-21 | 103.10 |
| 2016-07-20 | 104.33 |
| 2016-07-19 | 104.33 |
| 2016-07-18 | 105.88 |
| 2016-07-15 | 104.95 |
| 2016-07-14 | 105.57 |
| 2016-07-13 | 104.64 |
| 2016-07-12 | 102.17 |
| 2016-07-11 | 103.10 |
| 2016-07-08 | 104.33 |
| 2016-07-07 | 104.33 |
| 2016-07-06 | 102.17 |
| 2016-07-05 | 104.02 |
| 2016-07-04 | 110.53 |
| 2016-06-30 | 104.95 |
| 2016-06-29 | 104.33 |
| 2016-06-28 | 106.81 |
| 2016-06-27 | 104.02 |
| 2016-06-24 | 106.81 |
| 2016-06-23 | 118.89 |
| 2016-06-22 | 119.50 |
| 2016-06-21 | 121.67 |
| 2016-06-20 | 119.81 |
| 2016-06-17 | 129.72 |
| 2016-06-16 | 119.81 |
| 2016-06-15 | 98.14 |
| 2016-06-14 | 80.80 |
| 2016-06-13 | 86.69 |
| 2016-06-10 | 96.59 |
| 2016-06-08 | 96.59 |
| 2016-06-07 | 95.67 |
| 2016-06-06 | 91.95 |
| 2016-06-03 | 92.26 |
| 2016-06-02 | 94.43 |
| 2016-06-01 | 95.98 |
| 2016-05-31 | 101.24 |
| 2016-05-30 | 101.86 |
| 2016-05-27 | 94.43 |
| 2016-05-26 | 91.33 |
| 2016-05-25 | 95.67 |
| 2016-05-24 | 106.50 |
| 2016-05-23 | 107.12 |
| 2016-05-20 | 110.53 |
| 2016-05-19 | 109.60 |
| 2016-05-18 | 124.46 |
| 2016-05-17 | 146.44 |
| 2016-05-16 | 130.65 |
| 2016-05-13 | 101.24 |
| 2016-05-12 | 85.76 |
| 2016-05-11 | 54.80 |
| 2016-05-10 | 55.11 |
| 2016-05-09 | 54.80 |
| 2016-05-06 | 54.80 |
| 2016-05-05 | 58.20 |
| 2016-05-04 | 59.13 |
| 2016-05-03 | 56.04 |
| 2016-04-29 | 68.73 |
| 2016-04-28 | 67.80 |
| 2016-04-27 | 74.30 |
| 2016-04-26 | 77.40 |
| 2016-04-25 | 81.42 |
| 2016-04-22 | 78.95 |
| 2016-04-21 | 75.23 |
| 2016-04-20 | 76.47 |
| 2016-04-19 | 76.47 |
| 2016-04-18 | 77.09 |
| 2016-04-15 | 78.02 |
| 2016-04-14 | 79.57 |
| 2016-04-13 | 85.76 |
| 2016-04-12 | 81.42 |
| 2016-04-11 | 79.57 |
| 2016-04-08 | 76.47 |
| 2016-04-07 | 79.57 |
| 2016-04-06 | 84.21 |
| 2016-04-05 | 85.45 |
| 2016-04-01 | 83.59 |
| 2016-03-31 | 85.45 |
| 2016-03-30 | 85.76 |
| 2016-03-29 | 84.83 |
| 2016-03-24 | 93.81 |
| 2016-03-23 | 102.79 |
| 2016-03-22 | 104.33 |
| 2016-03-21 | 80.50 |
| 2016-03-18 | 73.37 |
| 2016-03-17 | 42.11 |
| 2016-03-16 | 47.37 |
| 2016-03-15 | 40.87 |
| 2016-03-14 | 52.63 |
| 2016-03-11 | 62.54 |
| 2016-03-10 | 73.07 |
| 2016-03-09 | 79.57 |
| 2016-03-08 | 83.59 |
| 2016-03-07 | 83.28 |
| 2016-03-04 | 84.83 |
| 2016-03-03 | 85.14 |
| 2016-03-02 | 85.76 |
| 2016-03-01 | 85.45 |
| 2016-02-29 | 87.93 |
| 2016-02-26 | 92.57 |
| 2016-02-25 | 88.24 |
| 2016-02-24 | 88.54 |
| 2016-02-23 | 90.71 |
| 2016-02-22 | 92.88 |
| 2016-02-19 | 92.57 |
| 2016-02-18 | 95.05 |
| 2016-02-17 | 91.95 |
| 2016-02-16 | 91.95 |
| 2016-02-15 | 84.83 |
| 2016-02-12 | 87.00 |
| 2016-02-11 | 93.19 |
| 2016-02-05 | 102.79 |
| 2016-02-04 | 89.47 |
| 2016-02-03 | 88.85 |
| 2016-02-02 | 89.47 |
| 2016-02-01 | 88.54 |
| 2016-01-29 | 107.43 |
| 2016-01-28 | 114.86 |
| 2016-01-27 | 117.96 |
| 2016-01-26 | 118.27 |
| 2016-01-25 | 116.72 |
| 2016-01-22 | 126.01 |
| 2016-01-21 | 119.81 |
| 2016-01-20 | 139.94 |
| 2016-01-19 | 163.16 |
| 2016-01-18 | 167.80 |
| 2016-01-15 | 186.38 |
| 2016-01-14 | 156.97 |
| 2016-01-13 | 173.68 |
| 2016-01-12 | 173.99 |
| 2016-01-11 | 188.24 |
| 2016-01-08 | 162.54 |
| 2016-01-07 | 163.16 |
| 2016-01-06 | 193.50 |
| 2016-01-05 | 198.45 |
| 2016-01-04 | 200.62 |
| 2015-12-31 | 205.26 |
| 2015-12-30 | 204.95 |
| 2015-12-29 | 209.29 |
| 2015-12-28 | 208.05 |
| 2015-12-24 | 209.60 |
| 2015-12-23 | 210.22 |
| 2015-12-22 | 221.98 |
| 2015-12-21 | 228.17 |
| 2015-12-18 | 256.04 |
| 2015-12-17 | 209.60 |
| 2015-12-16 | 208.98 |
| 2015-12-15 | 208.98 |
| 2015-12-14 | 211.46 |
| 2015-12-11 | 209.60 |
| 2015-12-10 | 218.89 |
| 2015-12-09 | 206.50 |
| 2015-12-08 | 212.69 |
| 2015-12-07 | 221.36 |
| 2015-12-04 | 227.55 |
| 2015-12-03 | 236.84 |
| 2015-12-02 | 241.18 |
| 2015-12-01 | 256.66 |
| 2015-11-30 | 256.04 |
| 2015-11-27 | 273.37 |
| 2015-11-26 | 293.19 |
| 2015-11-25 | 293.81 |
| 2015-11-24 | 295.67 |
| 2015-11-23 | 299.38 |
| 2015-11-20 | 302.48 |
| 2015-11-19 | 304.33 |
| 2015-11-18 | 309.29 |
| 2015-11-17 | 313.62 |
| 2015-11-16 | 313.62 |
| 2015-11-13 | 330.96 |
| 2015-11-12 | 329.10 |
| 2015-11-11 | 327.86 |
| 2015-11-10 | 323.53 |
| 2015-11-09 | 275.85 |
| 2015-11-06 | 265.33 |
| 2015-11-05 | 259.13 |
| 2015-11-04 | 259.13 |
| 2015-11-03 | 249.85 |
| 2015-11-02 | 247.99 |
| 2015-10-30 | 251.08 |
| 2015-10-29 | 256.04 |
| 2015-10-28 | 253.56 |
| 2015-10-27 | 246.75 |
| 2015-10-26 | 246.13 |
| 2015-10-23 | 259.13 |
| 2015-10-22 | 260.99 |
| 2015-10-20 | 261.61 |
| 2015-10-19 | 270.90 |
| 2015-10-16 | 259.75 |
| 2015-10-15 | 260.99 |
| 2015-10-14 | 262.23 |
| 2015-10-13 | 271.52 |
| 2015-10-12 | 256.66 |
| 2015-10-09 | 265.94 |
| 2015-10-08 | 277.71 |
| 2015-10-07 | 219.50 |
| 2015-10-06 | 210.22 |
| 2015-10-05 | 207.43 |
| 2015-10-02 | 202.48 |
| 2015-09-30 | 209.60 |
| 2015-09-29 | 234.37 |
| 2015-09-25 | 264.09 |
| 2015-09-24 | 262.23 |
| 2015-09-23 | 271.52 |
| 2015-09-22 | 267.18 |
| 2015-09-21 | 256.04 |
| 2015-09-18 | 256.04 |
| 2015-09-17 | 257.28 |
| 2015-09-16 | 259.75 |
| 2015-09-15 | 252.94 |
| 2015-09-14 | 252.94 |
| 2015-09-11 | 269.66 |
| 2015-09-10 | 265.33 |
| 2015-09-09 | 270.90 |
| 2015-09-08 | 269.04 |
| 2015-09-07 | 236.22 |
| 2015-09-04 | 265.94 |
| 2015-09-02 | 269.66 |
| 2015-09-01 | 262.85 |
| 2015-08-31 | 265.94 |
| 2015-08-28 | 271.52 |
| 2015-08-27 | 239.32 |
| 2015-08-26 | 206.50 |
| 2015-08-25 | 209.60 |
| 2015-08-24 | 219.50 |
| 2015-08-21 | 256.66 |
| 2015-08-20 | 252.94 |
| 2015-08-19 | 255.42 |
| 2015-08-18 | 264.71 |
| 2015-08-17 | 285.14 |
| 2015-08-14 | 249.23 |
| 2015-08-13 | 251.70 |
| 2015-08-12 | 261.61 |
| 2015-08-11 | 274.61 |
| 2015-08-10 | 293.81 |
| 2015-08-07 | 298.76 |
| 2015-08-06 | 315.48 |
| 2015-08-05 | 301.86 |
| 2015-08-04 | 314.86 |
| 2015-08-03 | 304.95 |
| 2015-07-31 | 321.05 |
| 2015-07-30 | 327.24 |
| 2015-07-29 | 330.34 |
| 2015-07-28 | 311.76 |
| 2015-07-27 | 293.19 |
| 2015-07-24 | 323.53 |
| 2015-07-23 | 334.67 |
| 2015-07-22 | 341.49 |
| 2015-07-21 | 358.20 |
| 2015-07-20 | 358.20 |
| 2015-07-17 | 374.92 |
| 2015-07-16 | 376.16 |
| 2015-07-15 | 334.06 |
| 2015-07-14 | 390.40 |
| 2015-07-13 | 401.55 |
| 2015-07-10 | 364.40 |
| 2015-07-09 | 261.61 |
| 2015-07-08 | 193.81 |
| 2015-07-07 | 263.47 |
| 2015-07-06 | 299.38 |
| 2015-07-03 | 379.26 |
| 2015-07-02 | 404.02 |
| 2015-06-30 | 433.13 |
| 2015-06-29 | 410.84 |
| 2015-06-26 | 452.32 |
| 2015-06-25 | 480.19 |
| 2015-06-24 | 495.05 |
| 2015-06-23 | 497.52 |
| 2015-06-22 | 505.57 |
| 2015-06-19 | 504.95 |
| 2015-06-18 | 518.58 |
| 2015-06-17 | 523.84 |
| 2015-06-16 | 512.38 |
| 2015-06-15 | 507.43 |
| 2015-06-12 | 540.87 |
| 2015-06-11 | 550.15 |
| 2015-06-10 | 540.87 |
| 2015-06-09 | 525.39 |
| 2015-06-08 | 554.80 |
| 2015-06-05 | 562.54 |
| 2015-06-04 | 559.44 |
| 2015-06-03 | 542.41 |
| 2015-06-02 | 581.11 |
| 2015-06-01 | 601.24 |
| 2015-05-29 | 178.64 |
| 2015-05-28 | 178.64 |
| 2015-05-27 | 178.64 |
| 2015-05-26 | 178.64 |
| 2015-05-22 | 178.64 |
| 2015-05-21 | 178.64 |
| 2015-05-20 | 178.64 |
| 2015-05-19 | 178.64 |
| 2015-05-18 | 178.64 |
| 2015-05-15 | 178.64 |
| 2015-05-14 | 178.64 |
| 2015-05-13 | 178.64 |
| 2015-05-12 | 178.64 |
| 2015-05-11 | 178.64 |
| 2015-05-08 | 178.64 |
| 2015-05-07 | 178.64 |
| 2015-05-06 | 178.64 |
| 2015-05-05 | 178.64 |
| 2015-05-04 | 178.64 |
| 2015-04-30 | 178.64 |
| 2015-04-29 | 178.64 |
| 2015-04-28 | 178.64 |
| 2015-04-27 | 178.64 |
| 2015-04-24 | 178.64 |
| 2015-04-23 | 178.64 |
| 2015-04-22 | 178.64 |
| 2015-04-21 | 178.64 |
| 2015-04-20 | 178.64 |
| 2015-04-17 | 156.97 |
| 2015-04-16 | 129.10 |
| 2015-04-15 | 110.84 |
| 2015-04-14 | 102.79 |
| 2015-04-13 | 132.20 |
| 2015-04-10 | 85.14 |
| 2015-04-09 | 82.66 |
| 2015-04-08 | 81.42 |
| 2015-04-02 | 85.76 |
| 2015-04-01 | 84.21 |
| 2015-03-31 | 65.33 |
| 2015-03-30 | 77.09 |
| 2015-03-27 | 62.85 |
| 2015-03-26 | 89.47 |
| 2015-03-25 | 122.91 |
| 2015-03-24 | 27.24 |
| 2015-03-23 | 27.24 |
| 2015-03-20 | 27.24 |
| 2015-03-19 | 27.24 |
| 2015-03-18 | 27.24 |
| 2015-03-17 | 27.24 |
| 2015-03-16 | 27.24 |
| 2015-03-13 | 27.24 |
| 2015-03-12 | 27.24 |
| 2015-03-11 | 20.43 |
| 2015-03-10 | 14.86 |
| 2015-03-09 | 14.86 |
| 2015-03-06 | 14.55 |
| 2015-03-05 | 15.79 |
| 2015-03-04 | 17.34 |
| 2015-03-03 | 17.03 |
| 2015-03-02 | 19.81 |
| 2015-02-27 | 19.81 |
| 2015-02-26 | 19.50 |
| 2015-02-25 | 19.81 |
| 2015-02-24 | 19.81 |
| 2015-02-23 | 17.65 |
| 2015-02-18 | 17.65 |
| 2015-02-17 | 17.65 |
| 2015-02-16 | 17.65 |
| 2015-02-13 | 17.34 |
| 2015-02-12 | 17.34 |
| 2015-02-11 | 16.72 |
| 2015-02-10 | 19.20 |
| 2015-02-09 | 18.89 |
| 2015-02-06 | 20.12 |
| 2015-02-05 | 19.20 |
| 2015-02-04 | 20.74 |
| 2015-02-03 | 22.29 |
| 2015-02-02 | 21.98 |
| 2015-01-30 | 26.01 |
| 2015-01-29 | 19.81 |
| 2015-01-28 | 22.91 |
| 2015-01-27 | 21.98 |
| 2015-01-26 | 20.74 |
| 2015-01-23 | 34.37 |
| 2015-01-22 | 25.70 |
| 2015-01-21 | 20.74 |
| 2015-01-20 | 16.72 |
| 2015-01-19 | 15.48 |
| 2015-01-16 | 18.58 |
| 2015-01-15 | 20.43 |
| 2015-01-14 | 20.74 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 19.20 |
| 2015-01-09 | 20.74 |
| 2015-01-08 | 22.60 |
| 2015-01-07 | 21.36 |
| 2015-01-06 | 25.39 |
| 2015-01-05 | 19.20 |
| 2015-01-02 | 20.43 |
| 2014-12-31 | 21.98 |
| 2014-12-30 | 17.96 |
| 2014-12-29 | 19.20 |
| 2014-12-24 | 25.39 |
| 2014-12-23 | 29.72 |
| 2014-12-22 | 29.72 |
| 2014-12-19 | 23.84 |
| 2014-12-18 | 20.74 |
| 2014-12-17 | 21.36 |
| 2014-12-16 | 19.50 |
| 2014-12-15 | 21.05 |
| 2014-12-12 | 22.91 |
| 2014-12-11 | 18.27 |
| 2014-12-10 | 21.05 |
| 2014-12-09 | 19.50 |
| 2014-12-08 | 21.98 |
| 2014-12-05 | 19.81 |
| 2014-12-04 | 22.29 |
| 2014-12-03 | 28.17 |
| 2014-12-02 | 14.55 |
| 2014-12-01 | 18.27 |
| 2014-11-28 | 23.22 |
| 2014-11-27 | 28.79 |
| 2014-11-26 | 33.75 |
| 2014-11-25 | 32.82 |
| 2014-11-24 | 4.02 |
| 2014-11-21 | 6.50 |
| 2014-11-20 | 4.02 |
| 2014-11-19 | 4.02 |
| 2014-11-18 | 4.64 |
| 2014-11-17 | 7.74 |
| 2014-11-14 | 9.29 |
| 2014-11-13 | 3.72 |
| 2014-11-12 | 8.05 |
| 2014-11-11 | 9.91 |
| 2014-11-10 | 8.36 |
| 2014-11-07 | 9.91 |
| 2014-11-06 | 8.36 |
| 2014-11-05 | 8.05 |
| 2014-11-04 | 6.81 |
| 2014-11-03 | 15.48 |
| 2014-10-31 | 15.48 |
| 2014-10-30 | 12.38 |
| 2014-10-29 | 12.07 |
| 2014-10-28 | 11.46 |
| 2014-10-27 | 13.31 |
| 2014-10-24 | 16.10 |
| 2014-10-23 | 11.76 |
| 2014-10-22 | 11.46 |
| 2014-10-21 | 8.67 |
| 2014-10-20 | 9.91 |
| 2014-10-17 | 11.46 |
| 2014-10-16 | 15.17 |
| 2014-10-15 | 18.27 |
| 2014-10-14 | 16.72 |
| 2014-10-13 | 14.55 |
| 2014-10-10 | 20.74 |
| 2014-10-09 | 26.32 |
| 2014-10-08 | 26.32 |
| 2014-10-07 | 28.79 |
| 2014-10-06 | 30.96 |
| 2014-10-03 | 29.41 |
| 2014-09-30 | 5.26 |
| 2014-09-29 | 11.15 |
| 2014-09-26 | 16.41 |
| 2014-09-25 | 14.24 |
| 2014-09-24 | 22.29 |
| 2014-09-23 | 22.60 |
| 2014-09-22 | 28.48 |
| 2014-09-19 | 30.96 |
| 2014-09-18 | 28.48 |
| 2014-09-17 | 36.84 |
| 2014-09-16 | 42.41 |
| 2014-09-15 | 47.06 |
| 2014-09-12 | 42.72 |
| 2014-09-11 | 45.51 |
| 2014-09-10 | 47.37 |
| 2014-09-08 | 49.23 |
| 2014-09-05 | 54.18 |
| 2014-09-04 | 56.04 |
| 2014-09-03 | 45.51 |
| 2014-09-02 | 52.94 |
| 2014-09-01 | 51.70 |
| 2014-08-29 | 56.35 |
| 2014-08-28 | 65.33 |
| 2014-08-27 | 78.02 |
| 2014-08-26 | 69.97 |
| 2014-08-25 | 82.04 |
| 2014-08-22 | 81.11 |
| 2014-08-21 | -16.41 |
| 2014-08-20 | -16.41 |
| 2014-08-19 | -16.41 |
| 2014-08-18 | -21.05 |
| 2014-08-15 | -21.98 |
| 2014-08-14 | -21.98 |
| 2014-08-13 | -22.60 |
| 2014-08-12 | -22.60 |
| 2014-08-11 | -24.15 |
| 2014-08-08 | -24.46 |
| 2014-08-07 | -24.77 |
| 2014-08-06 | -24.15 |
| 2014-08-05 | -23.22 |
| 2014-08-04 | -23.22 |
| 2014-08-01 | -23.22 |
| 2014-07-31 | -23.22 |
| 2014-07-30 | -23.22 |
| 2014-07-29 | -23.22 |
| 2014-07-28 | -23.22 |
| 2014-07-25 | -23.22 |
| 2014-07-24 | -23.22 |
| 2014-07-23 | -24.15 |
| 2014-07-22 | -21.67 |
| 2014-07-21 | -21.36 |
| 2014-07-18 | -21.05 |
| 2014-07-17 | -20.74 |
| 2014-07-16 | -22.60 |
| 2014-07-15 | -22.91 |
| 2014-07-14 | -22.91 |
| 2014-07-11 | -21.36 |
| 2014-07-10 | -21.36 |
| 2014-07-09 | -22.60 |
| 2014-07-08 | -21.05 |
| 2014-07-07 | -21.05 |
| 2014-07-04 | -18.58 |
| 2014-07-03 | -17.96 |
| 2014-07-02 | -18.58 |
| 2014-06-30 | -19.50 |
| 2014-06-27 | -18.58 |
| 2014-06-26 | -20.12 |
| 2014-06-25 | -19.50 |
| 2014-06-24 | -19.50 |
| 2014-06-23 | -18.27 |
| 2014-06-20 | -19.50 |
| 2014-06-19 | -19.50 |
| 2014-06-18 | -21.05 |
| 2014-06-17 | -25.39 |
| 2014-06-16 | -25.39 |
| 2014-06-13 | -29.41 |
| 2014-06-12 | -34.98 |
| 2014-06-11 | -35.60 |
| 2014-06-10 | -35.60 |
| 2014-06-09 | -35.60 |
| 2014-06-06 | -34.37 |
| 2014-06-05 | -34.37 |
| 2014-06-04 | -34.98 |
| 2014-06-03 | -32.51 |
| 2014-05-30 | -32.51 |
| 2014-05-29 | -32.51 |
| 2014-05-28 | -34.98 |
| 2014-05-27 | -35.60 |
| 2014-05-26 | -34.98 |
| 2014-05-23 | -33.44 |
| 2014-05-22 | -33.44 |
| 2014-05-21 | -33.44 |
| 2014-05-20 | -33.44 |
| 2014-05-19 | -32.51 |
| 2014-05-16 | -32.51 |
| 2014-05-15 | -27.55 |
| 2014-05-14 | -27.55 |
| 2014-05-13 | -27.55 |
| 2014-05-12 | -27.55 |
| 2014-05-09 | -29.41 |
| 2014-05-08 | -27.24 |
| 2014-05-07 | -27.24 |
| 2014-05-05 | -27.24 |
| 2014-05-02 | -28.79 |
| 2014-04-30 | -27.86 |
| 2014-04-29 | -27.86 |
| 2014-04-28 | -27.55 |
| 2014-04-25 | -27.55 |
| 2014-04-24 | -27.55 |
| 2014-04-23 | -27.55 |
| 2014-04-22 | -28.17 |
| 2014-04-17 | -28.17 |
| 2014-04-16 | -28.17 |
| 2014-04-15 | -28.17 |
| 2014-04-14 | -28.17 |
| 2014-04-11 | -28.17 |
| 2014-04-10 | -33.13 |
| 2014-04-09 | -27.55 |
| 2014-04-08 | -27.24 |
| 2014-04-07 | -28.48 |
| 2014-04-04 | -27.86 |
| 2014-04-03 | -27.24 |
| 2014-04-02 | -27.24 |
| 2014-04-01 | -26.93 |
| 2014-03-31 | -26.93 |
| 2014-03-28 | -28.79 |
| 2014-03-27 | -27.24 |
| 2014-03-26 | -27.24 |
| 2014-03-25 | -25.70 |
| 2014-03-24 | -25.70 |
| 2014-03-21 | -25.70 |
| 2014-03-20 | -26.63 |
| 2014-03-19 | -26.63 |
| 2014-03-18 | -25.70 |
| 2014-03-17 | -25.70 |
| 2014-03-14 | -25.70 |
| 2014-03-13 | -25.70 |
| 2014-03-12 | -25.70 |
| 2014-03-11 | -26.63 |
| 2014-03-10 | -25.70 |
| 2014-03-07 | -24.15 |
| 2014-03-06 | -24.15 |
| 2014-03-05 | -24.15 |
| 2014-03-04 | -24.15 |
| 2014-03-03 | -22.60 |
| 2014-02-28 | -22.60 |
| 2014-02-27 | -22.60 |
| 2014-02-26 | -22.60 |
| 2014-02-25 | -22.60 |
| 2014-02-24 | -21.67 |
| 2014-02-21 | -21.67 |
| 2014-02-20 | -21.67 |
| 2014-02-19 | -23.53 |
| 2014-02-18 | -23.53 |
| 2014-02-17 | -23.53 |
| 2014-02-14 | -23.53 |
| 2014-02-13 | -23.53 |
| 2014-02-12 | -23.22 |
| 2014-02-11 | -25.70 |
| 2014-02-10 | -25.70 |
| 2014-02-07 | -25.70 |
| 2014-02-06 | -28.79 |
| 2014-02-05 | -30.65 |
| 2014-02-04 | -28.79 |
| 2014-01-30 | -28.79 |
| 2014-01-29 | -28.79 |
| 2014-01-28 | -28.79 |
| 2014-01-27 | -28.79 |
| 2014-01-24 | -28.79 |
| 2014-01-23 | -28.79 |
| 2014-01-22 | -28.79 |
| 2014-01-21 | -27.24 |
| 2014-01-20 | -25.70 |
| 2014-01-17 | -25.70 |
| 2014-01-16 | -25.70 |
| 2014-01-15 | -27.24 |
| 2014-01-14 | -25.70 |
| 2014-01-13 | -27.24 |
| 2014-01-10 | -27.24 |
| 2014-01-09 | -27.24 |
| 2014-01-08 | -27.24 |
| 2014-01-07 | -27.24 |
| 2014-01-06 | -27.24 |
| 2014-01-03 | -27.24 |
| 2014-01-02 | -27.24 |
| 2013-12-31 | -27.24 |
| 2013-12-30 | -26.93 |
| 2013-12-27 | -26.01 |
| 2013-12-24 | -26.01 |
| 2013-12-23 | -26.01 |
| 2013-12-20 | -25.70 |
| 2013-12-19 | -25.70 |
| 2013-12-18 | -25.70 |
| 2013-12-17 | -25.70 |
| 2013-12-16 | -25.70 |
| 2013-12-13 | -25.70 |
| 2013-12-12 | -25.70 |
| 2013-12-11 | -24.15 |
| 2013-12-10 | -24.15 |
| 2013-12-09 | -24.15 |
| 2013-12-06 | -24.15 |
| 2013-12-05 | -24.15 |
| 2013-12-04 | -24.15 |
| 2013-12-03 | -24.15 |
| 2013-12-02 | -24.15 |
| 2013-11-29 | -24.15 |
| 2013-11-28 | -24.15 |
| 2013-11-27 | -24.15 |
| 2013-11-26 | -25.70 |
| 2013-11-25 | -22.60 |
| 2013-11-22 | -25.70 |
| 2013-11-21 | -25.70 |
| 2013-11-20 | -25.70 |
| 2013-11-19 | -25.70 |
| 2013-11-18 | -25.70 |
| 2013-11-15 | -25.70 |
| 2013-11-14 | -22.60 |
| 2013-11-13 | -22.60 |
| 2013-11-12 | -22.60 |
| 2013-11-11 | -22.60 |
| 2013-11-08 | -22.60 |
| 2013-11-07 | -22.60 |
| 2013-11-06 | -22.60 |
| 2013-11-05 | -22.60 |
| 2013-11-04 | -22.60 |
| 2013-11-01 | -22.60 |
| 2013-10-31 | -22.60 |
| 2013-10-30 | -21.05 |
| 2013-10-29 | -22.60 |
| 2013-10-28 | -25.70 |
| 2013-10-25 | -28.79 |
| 2013-10-24 | -28.79 |
| 2013-10-23 | -28.79 |
| 2013-10-22 | -28.79 |
| 2013-10-21 | -28.79 |
| 2013-10-18 | -28.79 |
| 2013-10-17 | -25.70 |
| 2013-10-16 | -25.70 |
| 2013-10-15 | -25.70 |
| 2013-10-11 | -25.70 |
| 2013-10-10 | -23.22 |
| 2013-10-09 | -23.22 |
| 2013-10-08 | -23.22 |
| 2013-10-07 | -23.22 |
| 2013-10-04 | -23.22 |
| 2013-10-03 | -23.22 |
| 2013-10-02 | -30.34 |
| 2013-09-30 | -30.34 |
| 2013-09-27 | -30.34 |
| 2013-09-26 | -30.34 |
| 2013-09-25 | -32.20 |
| 2013-09-24 | -30.34 |
| 2013-09-23 | -28.79 |
| 2013-09-19 | -27.86 |
| 2013-09-18 | -23.84 |
| 2013-09-17 | -22.29 |
| 2013-09-16 | -20.74 |
| 2013-09-13 | -19.50 |
| 2013-09-12 | -19.50 |
| 2013-09-11 | -19.50 |
| 2013-09-10 | -31.89 |
| 2013-09-09 | -31.89 |
| 2013-09-06 | -31.89 |
| 2013-09-05 | -31.89 |
| 2013-09-04 | -31.89 |
| 2013-09-03 | -31.89 |
| 2013-09-02 | -31.89 |
| 2013-08-30 | -31.89 |
| 2013-08-29 | -31.89 |
| 2013-08-28 | -31.89 |
| 2013-08-27 | -31.89 |
| 2013-08-26 | -30.34 |
| 2013-08-23 | -30.34 |
| 2013-08-22 | -30.34 |
| 2013-08-21 | -30.34 |
| 2013-08-20 | -30.34 |
| 2013-08-19 | -30.34 |
| 2013-08-16 | -30.34 |
| 2013-08-15 | -30.34 |
| 2013-08-13 | -27.86 |
| 2013-08-12 | -28.79 |
| 2013-08-09 | -26.01 |
| 2013-08-08 | -24.77 |
| 2013-08-07 | -24.77 |
| 2013-08-06 | -14.86 |
| 2013-08-05 | -14.86 |
| 2013-08-02 | -14.86 |
| 2013-08-01 | -14.86 |
| 2013-07-31 | -14.86 |
| 2013-07-30 | -14.86 |
| 2013-07-29 | -14.86 |
| 2013-07-26 | -13.31 |
| 2013-07-25 | -13.31 |
| 2013-07-24 | -13.31 |
| 2013-07-23 | -13.31 |
| 2013-07-22 | -7.12 |
| 2013-07-19 | -7.12 |
| 2013-07-18 | -7.12 |
| 2013-07-17 | -7.12 |
| 2013-07-16 | -7.12 |
| 2013-07-15 | -7.12 |
| 2013-07-12 | -7.12 |
| 2013-07-11 | -7.12 |
| 2013-07-10 | -7.12 |
| 2013-07-09 | -7.12 |
| 2013-07-08 | -7.12 |
| 2013-07-05 | -7.12 |
| 2013-07-04 | -7.12 |
| 2013-07-03 | -7.12 |
| 2013-07-02 | -6.50 |
| 2013-06-28 | -5.26 |
| 2013-06-27 | -6.19 |
| 2013-06-26 | -5.26 |
| 2013-06-25 | -5.88 |
| 2013-06-24 | -5.57 |
| 2013-06-21 | -2.48 |
| 2013-06-20 | -2.79 |
| 2013-06-19 | -2.17 |
| 2013-06-18 | -1.55 |
| 2013-06-17 | -1.55 |
| 2013-06-14 | 0.31 |
| 2013-06-13 | -0.31 |
| 2013-06-11 | 0.31 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.62 |
| 2013-06-06 | 5.26 |
| 2013-06-05 | 2.17 |
| 2013-06-04 | 3.41 |
| 2013-06-03 | 3.72 |
| 2013-05-31 | 3.72 |
| 2013-05-30 | 2.17 |
| 2013-05-29 | 1.24 |
| 2013-05-28 | 2.17 |
| 2013-05-27 | -0.93 |
| 2013-05-24 | -0.93 |
| 2013-05-23 | -2.79 |
| 2013-05-22 | -0.93 |
| 2013-05-21 | -2.79 |
| 2013-05-20 | -2.79 |
| 2013-05-16 | -5.57 |
| 2013-05-15 | -7.12 |
| 2013-05-14 | -7.12 |
| 2013-05-13 | -7.12 |
| 2013-05-10 | -7.12 |
| 2013-05-09 | -6.19 |
| 2013-05-08 | -6.50 |
| 2013-05-07 | -6.81 |
| 2013-05-06 | -6.19 |
| 2013-05-03 | -6.50 |
| 2013-05-02 | -7.12 |
| 2013-04-30 | -6.81 |
| 2013-04-29 | -6.50 |
| 2013-04-26 | -6.50 |
| 2013-04-25 | -6.81 |
| 2013-04-24 | -7.74 |
| 2013-04-23 | -7.74 |
| 2013-04-22 | -7.12 |
| 2013-04-19 | -8.67 |
| 2013-04-18 | -6.81 |
| 2013-04-17 | -8.05 |
| 2013-04-16 | -5.57 |
| 2013-04-15 | -4.02 |
| 2013-04-12 | -7.12 |
| 2013-04-11 | -7.12 |
| 2013-04-10 | -6.19 |
| 2013-04-09 | -6.19 |
| 2013-04-08 | -5.57 |
| 2013-04-05 | -7.12 |
| 2013-04-03 | -7.12 |
| 2013-04-02 | -5.88 |
| 2013-03-28 | -5.88 |
| 2013-03-27 | -7.12 |
| 2013-03-26 | -7.12 |
| 2013-03-25 | -7.12 |
| 2013-03-22 | -5.57 |
| 2013-03-21 | -6.50 |
| 2013-03-20 | -4.02 |
| 2013-03-19 | -4.02 |
| 2013-03-18 | -2.17 |
| 2013-03-15 | -2.48 |
| 2013-03-14 | -2.17 |
| 2013-03-13 | -1.55 |
| 2013-03-12 | -2.79 |
| 2013-03-11 | -2.79 |
| 2013-03-08 | -2.79 |
| 2013-03-07 | -3.41 |
| 2013-03-06 | -6.19 |
| 2013-03-05 | -6.19 |
| 2013-03-04 | -6.50 |
| 2013-03-01 | -7.12 |
| 2013-02-28 | -7.12 |
| 2013-02-27 | -5.26 |
| 2013-02-26 | -5.26 |
| 2013-02-25 | -7.74 |
| 2013-02-22 | -7.12 |
| 2013-02-21 | -7.12 |
| 2013-02-20 | -7.43 |
| 2013-02-19 | -7.74 |
| 2013-02-18 | -7.12 |
| 2013-02-15 | -7.12 |
| 2013-02-14 | -7.12 |
| 2013-02-08 | -6.50 |
| 2013-02-07 | -7.12 |
| 2013-02-06 | -7.12 |
| 2013-02-05 | -7.12 |
| 2013-02-04 | -7.12 |
| 2013-02-01 | -7.12 |
| 2013-01-31 | -7.12 |
| 2013-01-30 | -7.12 |
| 2013-01-29 | -6.81 |
| 2013-01-28 | -7.12 |
| 2013-01-25 | -7.12 |
| 2013-01-24 | -7.12 |
| 2013-01-23 | -6.50 |
| 2013-01-22 | -6.81 |
| 2013-01-21 | -7.12 |
| 2013-01-18 | -6.50 |
| 2013-01-17 | -6.50 |
| 2013-01-16 | -4.64 |
| 2013-01-15 | -4.95 |
| 2013-01-14 | -4.64 |
| 2013-01-11 | -4.64 |
| 2013-01-10 | -2.48 |
| 2013-01-09 | -4.02 |
| 2013-01-08 | -3.41 |
| 2013-01-07 | -1.86 |
| 2013-01-04 | 2.79 |
| 2013-01-03 | 3.72 |
| 2013-01-02 | 1.55 |
| 2012-12-31 | 1.55 |
| 2012-12-28 | 1.24 |
| 2012-12-27 | -0.31 |
| 2012-12-24 | 3.72 |
| 2012-12-21 | 3.10 |
| 2012-12-20 | 2.17 |
| 2012-12-19 | 3.41 |
| 2012-12-18 | 5.88 |
| 2012-12-17 | 5.57 |
| 2012-12-14 | 6.81 |
| 2012-12-13 | 4.95 |
| 2012-12-12 | 5.26 |
| 2012-12-11 | 5.26 |
| 2012-12-10 | 2.17 |
| 2012-12-07 | -5.57 |
| 2012-12-06 | -4.64 |
| 2012-12-05 | -5.57 |
| 2012-12-04 | -5.57 |
| 2012-12-03 | -4.64 |
| 2012-11-30 | -4.02 |
| 2012-11-29 | -4.33 |
| 2012-11-28 | -5.57 |
| 2012-11-27 | -4.33 |
| 2012-11-26 | -4.33 |
| 2012-11-23 | -4.33 |
| 2012-11-22 | -4.02 |
| 2012-11-21 | -4.02 |
| 2012-11-20 | -4.02 |
| 2012-11-19 | -4.02 |
| 2012-11-16 | -4.64 |
| 2012-11-15 | -7.12 |
| 2012-11-14 | -4.33 |
| 2012-11-13 | -6.19 |
| 2012-11-12 | -1.55 |
| 2012-11-09 | -2.79 |
| 2012-11-08 | -7.12 |
| 2012-11-07 | -4.33 |
| 2012-11-06 | -2.48 |
| 2012-11-05 | -4.02 |
| 2012-11-02 | -7.12 |
| 2012-11-01 | -10.84 |
| 2012-10-31 | -14.24 |
| 2012-10-30 | -13.31 |
| 2012-10-29 | -14.86 |
| 2012-10-26 | -16.10 |
| 2012-10-25 | -18.89 |
| 2012-10-24 | -21.36 |
| 2012-10-22 | -24.15 |
| 2012-10-19 | -25.39 |
| 2012-10-18 | -25.39 |
| 2012-10-17 | -28.79 |
| 2012-10-16 | -27.24 |
| 2012-10-15 | -27.24 |
| 2012-10-12 | -28.17 |
| 2012-10-11 | -27.86 |
| 2012-10-10 | -28.17 |
| 2012-10-09 | -28.79 |
| 2012-10-08 | -28.48 |
| 2012-10-05 | -28.79 |
| 2012-10-04 | -29.10 |
| 2012-10-03 | -28.79 |
| 2012-09-28 | -27.86 |
| 2012-09-27 | -27.86 |
| 2012-09-26 | -28.79 |
| 2012-09-25 | -30.65 |
| 2012-09-24 | -30.65 |
| 2012-09-21 | -29.41 |
| 2012-09-20 | -29.10 |
| 2012-09-19 | -29.72 |
| 2012-09-18 | -28.79 |
| 2012-09-17 | -28.79 |
| 2012-09-14 | -26.93 |
| 2012-09-13 | -27.24 |
| 2012-09-12 | -28.79 |
| 2012-09-11 | -28.79 |
| 2012-09-10 | -25.39 |
| 2012-09-07 | -24.15 |
| 2012-09-06 | -28.79 |
| 2012-09-05 | -28.79 |
| 2012-09-04 | -26.63 |
| 2012-09-03 | -26.32 |
| 2012-08-31 | -26.63 |
| 2012-08-30 | -25.70 |
| 2012-08-29 | -23.84 |
| 2012-08-28 | -24.46 |
| 2012-08-27 | -24.46 |
| 2012-08-24 | -23.84 |
| 2012-08-23 | -24.46 |
| 2012-08-22 | -24.15 |
| 2012-08-21 | -23.22 |
| 2012-08-20 | -19.50 |
| 2012-08-17 | -21.36 |
| 2012-08-16 | -23.22 |
| 2012-08-15 | -24.15 |
| 2012-08-14 | -23.22 |
| 2012-08-13 | -22.60 |
| 2012-08-10 | -20.43 |
| 2012-08-09 | -18.27 |
| 2012-08-08 | -13.62 |
| 2012-08-07 | -12.38 |
| 2012-08-06 | -12.38 |
| 2012-08-03 | -12.69 |
| 2012-08-02 | -10.53 |
| 2012-08-01 | -7.12 |
| 2012-07-31 | -7.12 |
| 2012-07-30 | -7.12 |
| 2012-07-27 | -6.81 |
| 2012-07-26 | -7.12 |
| 2012-07-25 | -6.19 |
| 2012-07-24 | -5.26 |
| 2012-07-23 | -6.50 |
| 2012-07-20 | -4.95 |
| 2012-07-19 | -4.02 |
| 2012-07-18 | -4.02 |
| 2012-07-17 | -2.48 |
| 2012-07-16 | -3.72 |
| 2012-07-13 | -3.10 |
| 2012-07-12 | -3.41 |
| 2012-07-11 | -3.72 |
| 2012-07-10 | -2.79 |
| 2012-07-09 | -3.41 |
| 2012-07-06 | -3.72 |
| 2012-07-05 | -3.41 |
| 2012-07-04 | -3.10 |
| 2012-07-03 | -2.79 |
| 2012-06-29 | -4.64 |
| 2012-06-28 | -4.33 |
| 2012-06-27 | -4.33 |
| 2012-06-26 | -4.02 |
| 2012-06-25 | -3.72 |
| 2012-06-22 | -3.41 |
| 2012-06-21 | -2.79 |
| 2012-06-20 | -1.55 |
| 2012-06-19 | -1.55 |
| 2012-06-18 | -2.48 |
| 2012-06-15 | -0.93 |
| 2012-06-14 | -1.55 |
| 2012-06-13 | -0.93 |
| 2012-06-12 | -0.31 |
| 2012-06-11 | -1.24 |
| 2012-06-08 | -0.93 |
| 2012-06-07 | -0.62 |
| 2012-06-06 | -1.24 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy