Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-10-17 | -87.80 |
| 2025-10-16 | -87.74 |
| 2025-10-15 | -87.98 |
| 2025-10-14 | -87.98 |
| 2025-10-13 | -87.98 |
| 2025-10-10 | -87.98 |
| 2025-10-09 | -87.98 |
| 2025-10-08 | -87.98 |
| 2025-10-06 | -87.92 |
| 2025-10-03 | -88.04 |
| 2025-10-02 | -88.04 |
| 2025-09-30 | -87.92 |
| 2025-09-29 | -88.04 |
| 2025-09-26 | -88.04 |
| 2025-09-25 | -87.92 |
| 2025-09-24 | -87.92 |
| 2025-09-23 | -87.80 |
| 2025-09-22 | -87.61 |
| 2025-09-19 | -87.92 |
| 2025-09-18 | -87.86 |
| 2025-09-17 | -87.98 |
| 2025-09-16 | -87.98 |
| 2025-09-15 | -87.80 |
| 2025-09-12 | -87.86 |
| 2025-09-11 | -88.22 |
| 2025-09-10 | -88.04 |
| 2025-09-09 | -88.04 |
| 2025-09-08 | -87.98 |
| 2025-09-05 | -87.86 |
| 2025-09-04 | -87.80 |
| 2025-09-03 | -87.74 |
| 2025-09-02 | -87.92 |
| 2025-09-01 | -87.92 |
| 2025-08-29 | -87.74 |
| 2025-08-28 | -87.80 |
| 2025-08-27 | -87.92 |
| 2025-08-26 | -87.92 |
| 2025-08-25 | -87.92 |
| 2025-08-22 | -87.98 |
| 2025-08-21 | -87.68 |
| 2025-08-20 | -87.92 |
| 2025-08-19 | -87.92 |
| 2025-08-18 | -87.98 |
| 2025-08-15 | -87.86 |
| 2025-08-14 | -87.68 |
| 2025-08-13 | -87.49 |
| 2025-08-12 | -87.86 |
| 2025-08-11 | -87.68 |
| 2025-08-08 | -87.68 |
| 2025-08-07 | -87.49 |
| 2025-08-06 | -87.55 |
| 2025-08-05 | -87.49 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -87.74 |
| 2025-07-31 | -87.74 |
| 2025-07-30 | -87.13 |
| 2025-07-29 | -87.49 |
| 2025-07-28 | -87.25 |
| 2025-07-25 | -87.07 |
| 2025-07-24 | -87.31 |
| 2025-07-23 | -87.80 |
| 2025-07-22 | -87.49 |
| 2025-07-21 | -87.68 |
| 2025-07-18 | -87.68 |
| 2025-07-17 | -87.61 |
| 2025-07-16 | -87.49 |
| 2025-07-15 | -87.68 |
| 2025-07-14 | -87.80 |
| 2025-07-11 | -87.86 |
| 2025-07-10 | -87.92 |
| 2025-07-09 | -87.55 |
| 2025-07-08 | -87.92 |
| 2025-07-07 | -87.98 |
| 2025-07-04 | -87.92 |
| 2025-07-03 | -87.80 |
| 2025-07-02 | -87.43 |
| 2025-06-30 | -87.61 |
| 2025-06-27 | -87.61 |
| 2025-06-26 | -87.68 |
| 2025-06-25 | -87.86 |
| 2025-06-24 | -88.22 |
| 2025-06-23 | -88.22 |
| 2025-06-20 | -88.16 |
| 2025-06-19 | -88.04 |
| 2025-06-18 | -88.04 |
| 2025-06-17 | -88.16 |
| 2025-06-16 | -87.98 |
| 2025-06-13 | -87.98 |
| 2025-06-12 | -87.86 |
| 2025-06-11 | -87.98 |
| 2025-06-10 | -88.16 |
| 2025-06-09 | -88.04 |
| 2025-06-06 | -88.16 |
| 2025-06-05 | -88.16 |
| 2025-06-04 | -88.22 |
| 2025-06-03 | -88.16 |
| 2025-06-02 | -87.98 |
| 2025-05-30 | -87.49 |
| 2025-05-29 | -88.10 |
| 2025-05-28 | -88.34 |
| 2025-05-27 | -88.34 |
| 2025-05-26 | -88.16 |
| 2025-05-23 | -88.16 |
| 2025-05-22 | -88.04 |
| 2025-05-21 | -87.74 |
| 2025-05-20 | -87.68 |
| 2025-05-19 | -88.04 |
| 2025-05-16 | -87.92 |
| 2025-05-15 | -88.10 |
| 2025-05-14 | -88.10 |
| 2025-05-13 | -88.10 |
| 2025-05-12 | -88.10 |
| 2025-05-09 | -87.80 |
| 2025-05-08 | -87.61 |
| 2025-05-07 | -88.04 |
| 2025-05-06 | -87.86 |
| 2025-05-02 | -87.80 |
| 2025-04-30 | -87.98 |
| 2025-04-29 | -87.98 |
| 2025-04-28 | -88.70 |
| 2025-04-25 | -88.76 |
| 2025-04-24 | -88.64 |
| 2025-04-23 | -88.76 |
| 2025-04-22 | -88.88 |
| 2025-04-17 | -88.64 |
| 2025-04-16 | -88.64 |
| 2025-04-15 | -88.58 |
| 2025-04-14 | -88.82 |
| 2025-04-11 | -88.82 |
| 2025-04-10 | -88.58 |
| 2025-04-09 | -88.70 |
| 2025-04-08 | -88.64 |
| 2025-04-07 | -88.46 |
| 2025-04-03 | -88.22 |
| 2025-04-02 | -88.04 |
| 2025-04-01 | -88.22 |
| 2025-03-31 | -88.16 |
| 2025-03-28 | -87.98 |
| 2025-03-27 | -87.92 |
| 2025-03-26 | -87.80 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -87.98 |
| 2025-03-21 | -87.86 |
| 2025-03-20 | -87.98 |
| 2025-03-19 | -87.74 |
| 2025-03-18 | -87.98 |
| 2025-03-17 | -88.10 |
| 2025-03-14 | -88.22 |
| 2025-03-13 | -88.22 |
| 2025-03-12 | -88.22 |
| 2025-03-11 | -88.10 |
| 2025-03-10 | -88.10 |
| 2025-03-07 | -87.98 |
| 2025-03-06 | -88.16 |
| 2025-03-05 | -88.28 |
| 2025-03-04 | -88.16 |
| 2025-03-03 | -88.22 |
| 2025-02-28 | -88.04 |
| 2025-02-27 | -88.04 |
| 2025-02-26 | -87.92 |
| 2025-02-25 | -88.28 |
| 2025-02-24 | -88.10 |
| 2025-02-21 | -88.34 |
| 2025-02-20 | -88.10 |
| 2025-02-19 | -88.34 |
| 2025-02-18 | -88.34 |
| 2025-02-17 | -87.98 |
| 2025-02-14 | -87.98 |
| 2025-02-13 | -88.22 |
| 2025-02-12 | -88.10 |
| 2025-02-11 | -88.40 |
| 2025-02-10 | -88.28 |
| 2025-02-07 | -88.28 |
| 2025-02-06 | -87.92 |
| 2025-02-05 | -88.22 |
| 2025-02-04 | -87.98 |
| 2025-02-03 | -88.16 |
| 2025-01-28 | -88.04 |
| 2025-01-27 | -88.10 |
| 2025-01-24 | -88.04 |
| 2025-01-23 | -87.92 |
| 2025-01-22 | -88.64 |
| 2025-01-21 | -88.64 |
| 2025-01-20 | -88.40 |
| 2025-01-17 | -88.34 |
| 2025-01-16 | -88.34 |
| 2025-01-15 | -88.64 |
| 2025-01-14 | -88.58 |
| 2025-01-13 | -88.52 |
| 2025-01-10 | -88.52 |
| 2025-01-09 | -88.40 |
| 2025-01-08 | -88.40 |
| 2025-01-07 | -88.34 |
| 2025-01-06 | -88.28 |
| 2025-01-03 | -88.28 |
| 2025-01-02 | -88.28 |
| 2024-12-31 | -88.28 |
| 2024-12-30 | -88.34 |
| 2024-12-27 | -87.92 |
| 2024-12-24 | -88.22 |
| 2024-12-23 | -88.22 |
| 2024-12-20 | -88.22 |
| 2024-12-19 | -88.28 |
| 2024-12-18 | -88.10 |
| 2024-12-17 | -88.16 |
| 2024-12-16 | -88.22 |
| 2024-12-13 | -88.28 |
| 2024-12-12 | -88.16 |
| 2024-12-11 | -88.22 |
| 2024-12-10 | -88.46 |
| 2024-12-09 | -88.10 |
| 2024-12-06 | -88.28 |
| 2024-12-05 | -88.28 |
| 2024-12-04 | -88.28 |
| 2024-12-03 | -88.22 |
| 2024-12-02 | -88.10 |
| 2024-11-29 | -88.04 |
| 2024-11-28 | -88.16 |
| 2024-11-27 | -87.86 |
| 2024-11-26 | -88.16 |
| 2024-11-25 | -88.04 |
| 2024-11-22 | -88.10 |
| 2024-11-21 | -87.98 |
| 2024-11-20 | -88.10 |
| 2024-11-19 | -88.10 |
| 2024-11-18 | -88.22 |
| 2024-11-15 | -87.98 |
| 2024-11-14 | -88.10 |
| 2024-11-13 | -87.92 |
| 2024-11-12 | -87.86 |
| 2024-11-11 | -88.16 |
| 2024-11-08 | -87.80 |
| 2024-11-07 | -87.80 |
| 2024-11-06 | -87.98 |
| 2024-11-05 | -87.98 |
| 2024-11-04 | -88.16 |
| 2024-11-01 | -88.04 |
| 2024-10-31 | -87.61 |
| 2024-10-30 | -87.92 |
| 2024-10-29 | -87.55 |
| 2024-10-28 | -87.80 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -87.86 |
| 2024-10-23 | -87.92 |
| 2024-10-22 | -87.37 |
| 2024-10-21 | -88.10 |
| 2024-10-18 | -87.92 |
| 2024-10-17 | -88.04 |
| 2024-10-16 | -87.49 |
| 2024-10-15 | -87.74 |
| 2024-10-14 | -87.61 |
| 2024-10-10 | -87.49 |
| 2024-10-09 | -87.55 |
| 2024-10-08 | -87.01 |
| 2024-10-07 | -86.47 |
| 2024-10-04 | -87.01 |
| 2024-10-03 | -87.37 |
| 2024-10-02 | -87.55 |
| 2024-09-30 | -88.46 |
| 2024-09-27 | -88.40 |
| 2024-09-26 | -88.58 |
| 2024-09-25 | -88.34 |
| 2024-09-24 | -88.58 |
| 2024-09-23 | -88.64 |
| 2024-09-20 | -88.28 |
| 2024-09-19 | -88.46 |
| 2024-09-17 | -88.82 |
| 2024-09-16 | -88.82 |
| 2024-09-13 | -88.82 |
| 2024-09-12 | -88.88 |
| 2024-09-11 | -88.70 |
| 2024-09-10 | -88.58 |
| 2024-09-09 | -88.82 |
| 2024-09-05 | -88.82 |
| 2024-09-04 | -88.64 |
| 2024-09-03 | -88.70 |
| 2024-09-02 | -88.70 |
| 2024-08-30 | -88.28 |
| 2024-08-29 | -88.28 |
| 2024-08-28 | -88.64 |
| 2024-08-27 | -88.58 |
| 2024-08-26 | -88.52 |
| 2024-08-23 | -88.10 |
| 2024-08-22 | -88.52 |
| 2024-08-21 | -88.58 |
| 2024-08-20 | -88.58 |
| 2024-08-19 | -88.58 |
| 2024-08-16 | -88.64 |
| 2024-08-15 | -88.58 |
| 2024-08-14 | -88.58 |
| 2024-08-13 | -88.82 |
| 2024-08-12 | -88.70 |
| 2024-08-09 | -88.58 |
| 2024-08-08 | -88.58 |
| 2024-08-07 | -88.64 |
| 2024-08-06 | -88.22 |
| 2024-08-05 | -88.46 |
| 2024-08-02 | -88.46 |
| 2024-08-01 | -88.40 |
| 2024-07-31 | -88.34 |
| 2024-07-30 | -88.34 |
| 2024-07-29 | -88.22 |
| 2024-07-26 | -88.16 |
| 2024-07-25 | -88.22 |
| 2024-07-24 | -88.16 |
| 2024-07-23 | -88.16 |
| 2024-07-22 | -87.68 |
| 2024-07-19 | -88.16 |
| 2024-07-18 | -88.16 |
| 2024-07-17 | -88.10 |
| 2024-07-16 | -88.04 |
| 2024-07-15 | -88.10 |
| 2024-07-12 | -87.98 |
| 2024-07-11 | -87.98 |
| 2024-07-10 | -88.10 |
| 2024-07-09 | -87.80 |
| 2024-07-08 | -88.10 |
| 2024-07-05 | -88.16 |
| 2024-07-04 | -88.04 |
| 2024-07-03 | -87.80 |
| 2024-07-02 | -87.92 |
| 2024-06-28 | -87.49 |
| 2024-06-27 | -87.49 |
| 2024-06-26 | -87.43 |
| 2024-06-25 | -87.92 |
| 2024-06-24 | -88.04 |
| 2024-06-21 | -88.22 |
| 2024-06-20 | -87.98 |
| 2024-06-19 | -88.34 |
| 2024-06-18 | -87.86 |
| 2024-06-17 | -88.16 |
| 2024-06-14 | -88.10 |
| 2024-06-13 | -88.28 |
| 2024-06-12 | -88.40 |
| 2024-06-11 | -88.10 |
| 2024-06-07 | -88.52 |
| 2024-06-06 | -88.34 |
| 2024-06-05 | -88.34 |
| 2024-06-04 | -88.22 |
| 2024-06-03 | -88.28 |
| 2024-05-31 | -88.34 |
| 2024-05-30 | -88.28 |
| 2024-05-29 | -88.22 |
| 2024-05-28 | -87.68 |
| 2024-05-27 | -87.68 |
| 2024-05-24 | -87.80 |
| 2024-05-23 | -87.68 |
| 2024-05-22 | -87.55 |
| 2024-05-21 | -87.68 |
| 2024-05-20 | -87.01 |
| 2024-05-17 | -86.95 |
| 2024-05-16 | -88.58 |
| 2024-05-14 | -88.88 |
| 2024-05-13 | -88.88 |
| 2024-05-10 | -88.88 |
| 2024-05-09 | -89.06 |
| 2024-05-08 | -89.18 |
| 2024-05-07 | -88.94 |
| 2024-05-06 | -88.88 |
| 2024-05-03 | -89.48 |
| 2024-05-02 | -89.06 |
| 2024-04-30 | -89.60 |
| 2024-04-29 | -89.54 |
| 2024-04-26 | -89.30 |
| 2024-04-25 | -89.90 |
| 2024-04-24 | -89.60 |
| 2024-04-23 | -89.72 |
| 2024-04-22 | -89.96 |
| 2024-04-19 | -89.78 |
| 2024-04-18 | -89.84 |
| 2024-04-17 | -89.84 |
| 2024-04-16 | -89.78 |
| 2024-04-15 | -89.60 |
| 2024-04-12 | -89.60 |
| 2024-04-11 | -89.30 |
| 2024-04-10 | -89.06 |
| 2024-04-09 | -88.94 |
| 2024-04-08 | -88.94 |
| 2024-04-05 | -88.76 |
| 2024-04-03 | -88.94 |
| 2024-04-02 | -88.70 |
| 2024-03-28 | -88.64 |
| 2024-03-27 | -88.58 |
| 2024-03-26 | -88.52 |
| 2024-03-25 | -88.34 |
| 2024-03-22 | -88.40 |
| 2024-03-21 | -88.04 |
| 2024-03-20 | -88.04 |
| 2024-03-19 | -88.16 |
| 2024-03-18 | -87.80 |
| 2024-03-15 | -86.23 |
| 2024-03-14 | -86.11 |
| 2024-03-13 | -86.35 |
| 2024-03-12 | -86.29 |
| 2024-03-11 | -86.29 |
| 2024-03-08 | -86.53 |
| 2024-03-07 | -86.59 |
| 2024-03-06 | -86.47 |
| 2024-03-05 | -86.41 |
| 2024-03-04 | -86.29 |
| 2024-03-01 | -86.35 |
| 2024-02-29 | -86.41 |
| 2024-02-28 | -86.11 |
| 2024-02-27 | -86.29 |
| 2024-02-26 | -86.05 |
| 2024-02-23 | -86.17 |
| 2024-02-22 | -85.99 |
| 2024-02-21 | -85.93 |
| 2024-02-20 | -86.11 |
| 2024-02-19 | -86.11 |
| 2024-02-16 | -86.11 |
| 2024-02-15 | -86.23 |
| 2024-02-14 | -86.47 |
| 2024-02-09 | -86.23 |
| 2024-02-08 | -86.59 |
| 2024-02-07 | -86.59 |
| 2024-02-06 | -86.47 |
| 2024-02-05 | -86.89 |
| 2024-02-02 | -87.37 |
| 2024-02-01 | -87.37 |
| 2024-01-31 | -87.37 |
| 2024-01-30 | -87.19 |
| 2024-01-29 | -86.65 |
| 2024-01-26 | -86.71 |
| 2024-01-25 | -86.71 |
| 2024-01-24 | -86.47 |
| 2024-01-23 | -86.65 |
| 2024-01-22 | -86.65 |
| 2024-01-19 | -86.41 |
| 2024-01-18 | -86.29 |
| 2024-01-17 | -86.23 |
| 2024-01-16 | -86.05 |
| 2024-01-15 | -85.87 |
| 2024-01-12 | -85.39 |
| 2024-01-11 | -85.51 |
| 2024-01-10 | -86.17 |
| 2024-01-09 | -85.99 |
| 2024-01-08 | -86.17 |
| 2024-01-05 | -85.87 |
| 2024-01-04 | -85.99 |
| 2024-01-03 | -85.93 |
| 2024-01-02 | -86.17 |
| 2023-12-29 | -85.33 |
| 2023-12-28 | -85.87 |
| 2023-12-27 | -86.41 |
| 2023-12-22 | -86.17 |
| 2023-12-21 | -86.17 |
| 2023-12-20 | -86.41 |
| 2023-12-19 | -86.29 |
| 2023-12-18 | -86.17 |
| 2023-12-15 | -86.17 |
| 2023-12-14 | -86.41 |
| 2023-12-13 | -86.47 |
| 2023-12-12 | -86.35 |
| 2023-12-11 | -86.29 |
| 2023-12-08 | -85.69 |
| 2023-12-07 | -86.17 |
| 2023-12-06 | -85.81 |
| 2023-12-05 | -85.69 |
| 2023-12-04 | -85.63 |
| 2023-12-01 | -85.45 |
| 2023-11-30 | -85.81 |
| 2023-11-29 | -85.81 |
| 2023-11-28 | -85.87 |
| 2023-11-27 | -85.81 |
| 2023-11-24 | -85.63 |
| 2023-11-23 | -85.57 |
| 2023-11-22 | -85.03 |
| 2023-11-21 | -84.67 |
| 2023-11-20 | -85.39 |
| 2023-11-17 | -85.45 |
| 2023-11-16 | -85.45 |
| 2023-11-15 | -85.15 |
| 2023-11-14 | -85.39 |
| 2023-11-13 | -85.39 |
| 2023-11-10 | -85.27 |
| 2023-11-09 | -85.21 |
| 2023-11-08 | -85.27 |
| 2023-11-07 | -85.27 |
| 2023-11-06 | -85.27 |
| 2023-11-03 | -84.97 |
| 2023-11-02 | -84.97 |
| 2023-11-01 | -84.67 |
| 2023-10-31 | -84.07 |
| 2023-10-30 | -84.07 |
| 2023-10-27 | -84.67 |
| 2023-10-26 | -84.97 |
| 2023-10-25 | -84.37 |
| 2023-10-24 | -84.07 |
| 2023-10-20 | -83.77 |
| 2023-10-19 | -84.07 |
| 2023-10-18 | -83.77 |
| 2023-10-17 | -83.47 |
| 2023-10-16 | -83.47 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -82.87 |
| 2023-10-11 | -83.77 |
| 2023-10-10 | -83.17 |
| 2023-10-09 | -83.77 |
| 2023-10-06 | -83.77 |
| 2023-10-05 | -83.77 |
| 2023-10-04 | -83.47 |
| 2023-10-03 | -83.47 |
| 2023-09-29 | -83.17 |
| 2023-09-28 | -83.17 |
| 2023-09-27 | -83.47 |
| 2023-09-26 | -83.47 |
| 2023-09-25 | -83.47 |
| 2023-09-22 | -83.17 |
| 2023-09-21 | -83.17 |
| 2023-09-20 | -83.17 |
| 2023-09-19 | -82.56 |
| 2023-09-18 | -83.17 |
| 2023-09-15 | -83.47 |
| 2023-09-14 | -83.17 |
| 2023-09-13 | -83.17 |
| 2023-09-12 | -82.87 |
| 2023-09-11 | -82.26 |
| 2023-09-07 | -82.56 |
| 2023-09-06 | -82.26 |
| 2023-09-05 | -82.26 |
| 2023-09-04 | -83.47 |
| 2023-08-31 | -81.96 |
| 2023-08-30 | -82.26 |
| 2023-08-29 | -82.26 |
| 2023-08-28 | -82.87 |
| 2023-08-25 | -82.56 |
| 2023-08-24 | -82.26 |
| 2023-08-23 | -82.26 |
| 2023-08-22 | -81.96 |
| 2023-08-21 | -81.96 |
| 2023-08-18 | -81.36 |
| 2023-08-17 | -81.06 |
| 2023-08-16 | -81.06 |
| 2023-08-15 | -80.76 |
| 2023-08-14 | -80.46 |
| 2023-08-11 | -79.86 |
| 2023-08-10 | -79.86 |
| 2023-08-09 | -79.26 |
| 2023-08-08 | -79.56 |
| 2023-08-07 | -79.26 |
| 2023-08-04 | -78.66 |
| 2023-08-03 | -79.26 |
| 2023-08-02 | -78.96 |
| 2023-08-01 | -78.36 |
| 2023-07-31 | -78.36 |
| 2023-07-28 | -78.06 |
| 2023-07-27 | -78.06 |
| 2023-07-26 | -78.96 |
| 2023-07-25 | -78.66 |
| 2023-07-24 | -79.86 |
| 2023-07-21 | -79.86 |
| 2023-07-20 | -79.56 |
| 2023-07-19 | -79.56 |
| 2023-07-18 | -78.96 |
| 2023-07-14 | -78.66 |
| 2023-07-13 | -79.56 |
| 2023-07-12 | -79.56 |
| 2023-07-11 | -79.56 |
| 2023-07-10 | -79.86 |
| 2023-07-07 | -79.56 |
| 2023-07-06 | -78.96 |
| 2023-07-05 | -79.26 |
| 2023-07-04 | -79.26 |
| 2023-07-03 | -78.36 |
| 2023-06-30 | -78.66 |
| 2023-06-29 | -80.16 |
| 2023-06-28 | -79.86 |
| 2023-06-27 | -81.06 |
| 2023-06-26 | -81.36 |
| 2023-06-23 | -81.66 |
| 2023-06-21 | -81.66 |
| 2023-06-20 | -81.36 |
| 2023-06-19 | -81.36 |
| 2023-06-16 | -81.36 |
| 2023-06-15 | -81.06 |
| 2023-06-14 | -81.36 |
| 2023-06-13 | -81.06 |
| 2023-06-12 | -81.06 |
| 2023-06-09 | -81.06 |
| 2023-06-08 | -81.06 |
| 2023-06-07 | -81.06 |
| 2023-06-06 | -80.76 |
| 2023-06-05 | -80.76 |
| 2023-06-02 | -80.76 |
| 2023-06-01 | -81.66 |
| 2023-05-31 | -81.06 |
| 2023-05-30 | -81.06 |
| 2023-05-29 | -81.06 |
| 2023-05-25 | -80.46 |
| 2023-05-24 | -80.76 |
| 2023-05-23 | -79.86 |
| 2023-05-22 | -79.86 |
| 2023-05-19 | -79.86 |
| 2023-05-18 | -80.46 |
| 2023-05-17 | -80.46 |
| 2023-05-16 | -80.46 |
| 2023-05-15 | -80.16 |
| 2023-05-12 | -80.16 |
| 2023-05-11 | -80.16 |
| 2023-05-10 | -79.86 |
| 2023-05-09 | -79.86 |
| 2023-05-08 | -79.86 |
| 2023-05-05 | -79.56 |
| 2023-05-04 | -79.56 |
| 2023-05-03 | -79.86 |
| 2023-05-02 | -79.56 |
| 2023-04-28 | -78.96 |
| 2023-04-27 | -79.26 |
| 2023-04-26 | -79.26 |
| 2023-04-25 | -79.26 |
| 2023-04-24 | -79.26 |
| 2023-04-21 | -79.26 |
| 2023-04-20 | -78.66 |
| 2023-04-19 | -79.26 |
| 2023-04-18 | -79.26 |
| 2023-04-17 | -78.96 |
| 2023-04-14 | -79.26 |
| 2023-04-13 | -79.26 |
| 2023-04-12 | -79.26 |
| 2023-04-11 | -78.66 |
| 2023-04-06 | -78.96 |
| 2023-04-04 | -78.36 |
| 2023-04-03 | -78.96 |
| 2023-03-31 | -78.66 |
| 2023-03-30 | -78.36 |
| 2023-03-29 | -78.36 |
| 2023-03-28 | -78.06 |
| 2023-03-27 | -78.36 |
| 2023-03-24 | -78.06 |
| 2023-03-23 | -78.06 |
| 2023-03-22 | -78.06 |
| 2023-03-21 | -77.75 |
| 2023-03-20 | -78.06 |
| 2023-03-17 | -77.75 |
| 2023-03-16 | -77.75 |
| 2023-03-15 | -77.15 |
| 2023-03-14 | -77.15 |
| 2023-03-13 | -77.15 |
| 2023-03-10 | -77.15 |
| 2023-03-09 | -76.85 |
| 2023-03-08 | -76.85 |
| 2023-03-07 | -76.85 |
| 2023-03-06 | -76.55 |
| 2023-03-03 | -77.15 |
| 2023-03-02 | -77.15 |
| 2023-03-01 | -76.85 |
| 2023-02-28 | -76.85 |
| 2023-02-27 | -76.55 |
| 2023-02-24 | -76.55 |
| 2023-02-23 | -76.85 |
| 2023-02-22 | -76.85 |
| 2023-02-21 | -76.25 |
| 2023-02-20 | -76.55 |
| 2023-02-17 | -76.55 |
| 2023-02-16 | -76.55 |
| 2023-02-15 | -75.35 |
| 2023-02-14 | -75.35 |
| 2023-02-13 | -75.65 |
| 2023-02-10 | -75.65 |
| 2023-02-09 | -75.05 |
| 2023-02-08 | -74.75 |
| 2023-02-07 | -75.65 |
| 2023-02-06 | -75.05 |
| 2023-02-03 | -75.05 |
| 2023-02-02 | -75.05 |
| 2023-02-01 | -74.75 |
| 2023-01-31 | -75.05 |
| 2023-01-30 | -77.15 |
| 2023-01-27 | -76.85 |
| 2023-01-26 | -76.85 |
| 2023-01-20 | -76.85 |
| 2023-01-19 | -76.85 |
| 2023-01-18 | -77.15 |
| 2023-01-17 | -77.15 |
| 2023-01-16 | -76.85 |
| 2023-01-13 | -76.85 |
| 2023-01-12 | -77.15 |
| 2023-01-11 | -77.15 |
| 2023-01-10 | -77.15 |
| 2023-01-09 | -76.85 |
| 2023-01-06 | -76.85 |
| 2023-01-05 | -76.55 |
| 2023-01-04 | -76.85 |
| 2023-01-03 | -76.85 |
| 2022-12-30 | -77.45 |
| 2022-12-29 | -77.45 |
| 2022-12-28 | -77.15 |
| 2022-12-23 | -77.15 |
| 2022-12-22 | -76.85 |
| 2022-12-21 | -77.15 |
| 2022-12-20 | -76.85 |
| 2022-12-19 | -76.85 |
| 2022-12-16 | -77.15 |
| 2022-12-15 | -77.45 |
| 2022-12-14 | -77.15 |
| 2022-12-13 | -77.15 |
| 2022-12-12 | -77.15 |
| 2022-12-09 | -76.85 |
| 2022-12-08 | -77.45 |
| 2022-12-07 | -79.26 |
| 2022-12-06 | -80.16 |
| 2022-12-05 | -80.16 |
| 2022-12-02 | -80.76 |
| 2022-12-01 | -80.16 |
| 2022-11-30 | -81.06 |
| 2022-11-29 | -80.76 |
| 2022-11-28 | -81.06 |
| 2022-11-25 | -80.76 |
| 2022-11-24 | -81.06 |
| 2022-11-23 | -80.76 |
| 2022-11-22 | -81.36 |
| 2022-11-21 | -81.06 |
| 2022-11-18 | -80.16 |
| 2022-11-17 | -81.06 |
| 2022-11-16 | -80.76 |
| 2022-11-15 | -80.16 |
| 2022-11-14 | -80.76 |
| 2022-11-11 | -81.06 |
| 2022-11-10 | -81.96 |
| 2022-11-09 | -81.36 |
| 2022-11-08 | -81.36 |
| 2022-11-07 | -80.16 |
| 2022-11-04 | -81.96 |
| 2022-11-03 | -82.26 |
| 2022-11-02 | -81.66 |
| 2022-11-01 | -81.66 |
| 2022-10-31 | -82.26 |
| 2022-10-28 | -81.36 |
| 2022-10-27 | -80.76 |
| 2022-10-26 | -80.76 |
| 2022-10-25 | -81.06 |
| 2022-10-24 | -80.76 |
| 2022-10-21 | -80.16 |
| 2022-10-20 | -80.16 |
| 2022-10-19 | -80.16 |
| 2022-10-18 | -79.56 |
| 2022-10-17 | -79.86 |
| 2022-10-14 | -80.16 |
| 2022-10-13 | -79.86 |
| 2022-10-12 | -80.16 |
| 2022-10-11 | -79.56 |
| 2022-10-10 | -78.96 |
| 2022-10-07 | -79.26 |
| 2022-10-06 | -78.36 |
| 2022-10-05 | -78.96 |
| 2022-10-03 | -79.26 |
| 2022-09-30 | -79.56 |
| 2022-09-29 | -78.96 |
| 2022-09-28 | -78.96 |
| 2022-09-27 | -77.45 |
| 2022-09-26 | -77.75 |
| 2022-09-23 | -77.45 |
| 2022-09-22 | -77.15 |
| 2022-09-21 | -77.15 |
| 2022-09-20 | -76.25 |
| 2022-09-19 | -75.95 |
| 2022-09-16 | -76.25 |
| 2022-09-15 | -75.35 |
| 2022-09-14 | -74.75 |
| 2022-09-13 | -74.75 |
| 2022-09-09 | -75.05 |
| 2022-09-08 | -74.75 |
| 2022-09-07 | -75.35 |
| 2022-09-06 | -75.05 |
| 2022-09-05 | -75.05 |
| 2022-09-02 | -75.05 |
| 2022-09-01 | -74.75 |
| 2022-08-31 | -75.05 |
| 2022-08-30 | -75.05 |
| 2022-08-29 | -75.05 |
| 2022-08-26 | -74.75 |
| 2022-08-25 | -74.75 |
| 2022-08-24 | -74.75 |
| 2022-08-23 | -74.15 |
| 2022-08-22 | -74.45 |
| 2022-08-19 | -73.55 |
| 2022-08-18 | -73.55 |
| 2022-08-17 | -73.25 |
| 2022-08-16 | -73.55 |
| 2022-08-15 | -73.25 |
| 2022-08-12 | -72.34 |
| 2022-08-11 | -73.25 |
| 2022-08-10 | -73.85 |
| 2022-08-09 | -72.95 |
| 2022-08-08 | -72.34 |
| 2022-08-05 | -71.74 |
| 2022-08-04 | -72.64 |
| 2022-08-03 | -72.34 |
| 2022-08-02 | -72.34 |
| 2022-08-01 | -72.04 |
| 2022-07-29 | -72.64 |
| 2022-07-28 | -72.34 |
| 2022-07-27 | -72.34 |
| 2022-07-26 | -72.04 |
| 2022-07-25 | -71.14 |
| 2022-07-22 | -71.74 |
| 2022-07-21 | -71.74 |
| 2022-07-20 | -70.84 |
| 2022-07-19 | -70.84 |
| 2022-07-18 | -70.54 |
| 2022-07-15 | -70.54 |
| 2022-07-14 | -70.24 |
| 2022-07-13 | -70.24 |
| 2022-07-12 | -70.84 |
| 2022-07-11 | -70.84 |
| 2022-07-08 | -70.54 |
| 2022-07-07 | -70.24 |
| 2022-07-06 | -70.24 |
| 2022-07-05 | -69.94 |
| 2022-07-04 | -69.34 |
| 2022-06-30 | -69.94 |
| 2022-06-29 | -69.94 |
| 2022-06-28 | -69.34 |
| 2022-06-27 | -70.84 |
| 2022-06-24 | -70.54 |
| 2022-06-23 | -72.34 |
| 2022-06-22 | -72.64 |
| 2022-06-21 | -72.34 |
| 2022-06-20 | -72.34 |
| 2022-06-17 | -72.04 |
| 2022-06-16 | -72.04 |
| 2022-06-15 | -72.04 |
| 2022-06-14 | -71.74 |
| 2022-06-13 | -72.04 |
| 2022-06-10 | -72.04 |
| 2022-06-09 | -72.34 |
| 2022-06-08 | -72.04 |
| 2022-06-07 | -71.74 |
| 2022-06-06 | -72.34 |
| 2022-06-02 | -72.04 |
| 2022-06-01 | -72.04 |
| 2022-05-31 | -72.04 |
| 2022-05-30 | -72.04 |
| 2022-05-27 | -71.74 |
| 2022-05-26 | -72.04 |
| 2022-05-25 | -71.74 |
| 2022-05-24 | -72.34 |
| 2022-05-23 | -72.04 |
| 2022-05-20 | -71.74 |
| 2022-05-19 | -71.74 |
| 2022-05-18 | -71.44 |
| 2022-05-17 | -71.74 |
| 2022-05-16 | -71.14 |
| 2022-05-13 | -71.74 |
| 2022-05-12 | -72.04 |
| 2022-05-11 | -71.74 |
| 2022-05-10 | -71.44 |
| 2022-05-06 | -72.04 |
| 2022-05-05 | -72.34 |
| 2022-05-04 | -72.04 |
| 2022-05-03 | -72.04 |
| 2022-04-29 | -71.74 |
| 2022-04-28 | -72.04 |
| 2022-04-27 | -72.04 |
| 2022-04-26 | -71.44 |
| 2022-04-25 | -70.84 |
| 2022-04-22 | -70.84 |
| 2022-04-21 | -71.14 |
| 2022-04-20 | -70.54 |
| 2022-04-19 | -69.94 |
| 2022-04-14 | -69.94 |
| 2022-04-13 | -70.54 |
| 2022-04-12 | -70.84 |
| 2022-04-11 | -70.54 |
| 2022-04-08 | -69.94 |
| 2022-04-07 | -69.94 |
| 2022-04-06 | -69.94 |
| 2022-04-04 | -70.54 |
| 2022-04-01 | -70.54 |
| 2022-03-31 | -70.24 |
| 2022-03-30 | -69.34 |
| 2022-03-29 | -70.54 |
| 2022-03-28 | -70.24 |
| 2022-03-25 | -70.54 |
| 2022-03-24 | -69.34 |
| 2022-03-23 | -71.14 |
| 2022-03-22 | -72.04 |
| 2022-03-21 | -72.34 |
| 2022-03-18 | -72.34 |
| 2022-03-17 | -72.34 |
| 2022-03-16 | -73.55 |
| 2022-03-15 | -74.45 |
| 2022-03-14 | -72.04 |
| 2022-03-11 | -70.84 |
| 2022-03-10 | -70.24 |
| 2022-03-09 | -70.54 |
| 2022-03-08 | -68.74 |
| 2022-03-07 | -67.53 |
| 2022-03-04 | -66.33 |
| 2022-03-03 | -66.33 |
| 2022-03-02 | -65.73 |
| 2022-03-01 | -65.73 |
| 2022-02-28 | -65.73 |
| 2022-02-25 | -65.13 |
| 2022-02-24 | -65.73 |
| 2022-02-23 | -65.13 |
| 2022-02-22 | -65.13 |
| 2022-02-21 | -64.53 |
| 2022-02-18 | -64.53 |
| 2022-02-17 | -63.93 |
| 2022-02-16 | -63.93 |
| 2022-02-15 | -64.53 |
| 2022-02-14 | -63.93 |
| 2022-02-11 | -64.53 |
| 2022-02-10 | -64.53 |
| 2022-02-09 | -64.53 |
| 2022-02-08 | -64.53 |
| 2022-02-07 | -63.93 |
| 2022-02-04 | -64.53 |
| 2022-01-31 | -65.13 |
| 2022-01-28 | -65.13 |
| 2022-01-27 | -64.53 |
| 2022-01-26 | -65.13 |
| 2022-01-25 | -64.53 |
| 2022-01-24 | -63.93 |
| 2022-01-21 | -63.93 |
| 2022-01-20 | -63.93 |
| 2022-01-19 | -64.53 |
| 2022-01-18 | -64.53 |
| 2022-01-17 | -64.53 |
| 2022-01-14 | -64.53 |
| 2022-01-13 | -63.33 |
| 2022-01-12 | -63.93 |
| 2022-01-11 | -63.93 |
| 2022-01-10 | -63.93 |
| 2022-01-07 | -63.93 |
| 2022-01-06 | -64.53 |
| 2022-01-05 | -64.53 |
| 2022-01-04 | -64.53 |
| 2022-01-03 | -64.53 |
| 2021-12-31 | -63.93 |
| 2021-12-30 | -65.13 |
| 2021-12-29 | -63.93 |
| 2021-12-28 | -63.93 |
| 2021-12-24 | -63.33 |
| 2021-12-23 | -65.13 |
| 2021-12-22 | -65.13 |
| 2021-12-21 | -65.13 |
| 2021-12-20 | -65.73 |
| 2021-12-17 | -65.13 |
| 2021-12-16 | -65.13 |
| 2021-12-15 | -65.13 |
| 2021-12-14 | -65.13 |
| 2021-12-13 | -64.53 |
| 2021-12-10 | -65.13 |
| 2021-12-09 | -65.13 |
| 2021-12-08 | -64.53 |
| 2021-12-07 | -64.53 |
| 2021-12-06 | -65.13 |
| 2021-12-03 | -64.53 |
| 2021-12-02 | -64.53 |
| 2021-12-01 | -64.53 |
| 2021-11-30 | -63.93 |
| 2021-11-29 | -63.33 |
| 2021-11-26 | -63.33 |
| 2021-11-25 | -62.72 |
| 2021-11-24 | -62.72 |
| 2021-11-23 | -62.72 |
| 2021-11-22 | -62.72 |
| 2021-11-19 | -62.72 |
| 2021-11-18 | -62.72 |
| 2021-11-17 | -62.72 |
| 2021-11-16 | -62.12 |
| 2021-11-15 | -62.72 |
| 2021-11-12 | -62.72 |
| 2021-11-11 | -62.72 |
| 2021-11-10 | -62.72 |
| 2021-11-09 | -63.33 |
| 2021-11-08 | -63.33 |
| 2021-11-05 | -62.72 |
| 2021-11-04 | -62.72 |
| 2021-11-03 | -62.12 |
| 2021-11-02 | -62.72 |
| 2021-11-01 | -61.52 |
| 2021-10-29 | -61.52 |
| 2021-10-28 | -61.52 |
| 2021-10-27 | -61.52 |
| 2021-10-26 | -61.52 |
| 2021-10-25 | -60.32 |
| 2021-10-22 | -60.32 |
| 2021-10-21 | -61.52 |
| 2021-10-20 | -60.92 |
| 2021-10-19 | -62.72 |
| 2021-10-18 | -62.72 |
| 2021-10-15 | -62.72 |
| 2021-10-12 | -62.72 |
| 2021-10-11 | -62.72 |
| 2021-10-08 | -62.72 |
| 2021-10-07 | -62.12 |
| 2021-10-06 | -62.12 |
| 2021-10-05 | -63.93 |
| 2021-10-04 | -63.33 |
| 2021-09-30 | -63.93 |
| 2021-09-29 | -63.33 |
| 2021-09-28 | -63.33 |
| 2021-09-27 | -63.33 |
| 2021-09-24 | -63.33 |
| 2021-09-23 | -63.33 |
| 2021-09-21 | -63.33 |
| 2021-09-20 | -63.33 |
| 2021-09-17 | -62.72 |
| 2021-09-16 | -62.12 |
| 2021-09-15 | -61.52 |
| 2021-09-14 | -61.52 |
| 2021-09-13 | -60.92 |
| 2021-09-10 | -60.92 |
| 2021-09-09 | -60.92 |
| 2021-09-08 | -60.92 |
| 2021-09-07 | -60.32 |
| 2021-09-06 | -60.92 |
| 2021-09-03 | -60.32 |
| 2021-09-02 | -60.92 |
| 2021-09-01 | -60.92 |
| 2021-08-31 | -61.52 |
| 2021-08-30 | -60.92 |
| 2021-08-27 | -60.32 |
| 2021-08-26 | -61.52 |
| 2021-08-25 | -61.52 |
| 2021-08-24 | -61.52 |
| 2021-08-23 | -60.92 |
| 2021-08-20 | -61.52 |
| 2021-08-19 | -59.72 |
| 2021-08-18 | -60.92 |
| 2021-08-17 | -60.92 |
| 2021-08-16 | -60.92 |
| 2021-08-13 | -60.92 |
| 2021-08-12 | -60.32 |
| 2021-08-11 | -60.92 |
| 2021-08-10 | -60.92 |
| 2021-08-09 | -60.92 |
| 2021-08-06 | -60.92 |
| 2021-08-05 | -60.92 |
| 2021-08-04 | -59.72 |
| 2021-08-03 | -60.32 |
| 2021-08-02 | -59.72 |
| 2021-07-30 | -59.72 |
| 2021-07-29 | -60.32 |
| 2021-07-28 | -60.32 |
| 2021-07-27 | -59.72 |
| 2021-07-26 | -59.12 |
| 2021-07-23 | -58.52 |
| 2021-07-22 | -57.91 |
| 2021-07-21 | -58.52 |
| 2021-07-20 | -58.52 |
| 2021-07-19 | -58.52 |
| 2021-07-16 | -57.91 |
| 2021-07-15 | -57.31 |
| 2021-07-14 | -57.31 |
| 2021-07-13 | -57.31 |
| 2021-07-12 | -57.91 |
| 2021-07-09 | -57.91 |
| 2021-07-08 | -57.31 |
| 2021-07-07 | -56.11 |
| 2021-07-06 | -56.11 |
| 2021-07-05 | -56.71 |
| 2021-07-02 | -56.71 |
| 2021-06-30 | -55.51 |
| 2021-06-29 | -56.11 |
| 2021-06-28 | -55.51 |
| 2021-06-25 | -55.51 |
| 2021-06-24 | -56.11 |
| 2021-06-23 | -56.11 |
| 2021-06-22 | -56.71 |
| 2021-06-21 | -56.71 |
| 2021-06-18 | -56.11 |
| 2021-06-17 | -55.51 |
| 2021-06-16 | -56.11 |
| 2021-06-15 | -56.11 |
| 2021-06-11 | -55.51 |
| 2021-06-10 | -54.31 |
| 2021-06-09 | -54.31 |
| 2021-06-08 | -57.31 |
| 2021-06-07 | -57.91 |
| 2021-06-04 | -57.31 |
| 2021-06-03 | -57.31 |
| 2021-06-02 | -57.31 |
| 2021-06-01 | -57.31 |
| 2021-05-31 | -57.31 |
| 2021-05-28 | -57.31 |
| 2021-05-27 | -57.91 |
| 2021-05-26 | -57.91 |
| 2021-05-25 | -58.52 |
| 2021-05-24 | -58.52 |
| 2021-05-21 | -58.52 |
| 2021-05-20 | -59.12 |
| 2021-05-18 | -58.52 |
| 2021-05-17 | -59.12 |
| 2021-05-14 | -58.52 |
| 2021-05-13 | -59.12 |
| 2021-05-12 | -58.52 |
| 2021-05-11 | -58.52 |
| 2021-05-10 | -57.31 |
| 2021-05-07 | -57.31 |
| 2021-05-06 | -57.31 |
| 2021-05-05 | -57.31 |
| 2021-05-04 | -57.31 |
| 2021-05-03 | -57.31 |
| 2021-04-30 | -56.71 |
| 2021-04-29 | -56.71 |
| 2021-04-28 | -56.71 |
| 2021-04-27 | -57.31 |
| 2021-04-26 | -57.31 |
| 2021-04-23 | -57.31 |
| 2021-04-22 | -56.71 |
| 2021-04-21 | -56.11 |
| 2021-04-20 | -56.11 |
| 2021-04-19 | -56.71 |
| 2021-04-16 | -56.71 |
| 2021-04-15 | -57.31 |
| 2021-04-14 | -56.11 |
| 2021-04-13 | -56.11 |
| 2021-04-12 | -57.31 |
| 2021-04-09 | -56.11 |
| 2021-04-08 | -55.51 |
| 2021-04-07 | -54.31 |
| 2021-04-01 | -54.31 |
| 2021-03-31 | -54.31 |
| 2021-03-30 | -53.11 |
| 2021-03-29 | -53.11 |
| 2021-03-26 | -52.50 |
| 2021-03-25 | -53.71 |
| 2021-03-24 | -55.51 |
| 2021-03-23 | -56.71 |
| 2021-03-22 | -53.11 |
| 2021-03-19 | -52.50 |
| 2021-03-18 | -51.90 |
| 2021-03-17 | -51.90 |
| 2021-03-16 | -51.90 |
| 2021-03-15 | -50.70 |
| 2021-03-12 | -50.70 |
| 2021-03-11 | -50.70 |
| 2021-03-10 | -51.30 |
| 2021-03-09 | -51.30 |
| 2021-03-08 | -51.30 |
| 2021-03-05 | -50.70 |
| 2021-03-04 | -50.70 |
| 2021-03-03 | -48.90 |
| 2021-03-02 | -50.70 |
| 2021-03-01 | -50.70 |
| 2021-02-26 | -50.10 |
| 2021-02-25 | -51.30 |
| 2021-02-24 | -51.30 |
| 2021-02-23 | -50.10 |
| 2021-02-22 | -50.70 |
| 2021-02-19 | -51.30 |
| 2021-02-18 | -50.70 |
| 2021-02-17 | -50.70 |
| 2021-02-16 | -50.30 |
| 2021-02-11 | -50.90 |
| 2021-02-10 | -50.90 |
| 2021-02-09 | -50.90 |
| 2021-02-08 | -51.50 |
| 2021-02-05 | -50.90 |
| 2021-02-04 | -50.90 |
| 2021-02-03 | -50.30 |
| 2021-02-02 | -50.30 |
| 2021-02-01 | -49.70 |
| 2021-01-29 | -50.30 |
| 2021-01-28 | -49.70 |
| 2021-01-27 | -47.31 |
| 2021-01-26 | -49.70 |
| 2021-01-25 | -50.90 |
| 2021-01-22 | -50.90 |
| 2021-01-21 | -50.30 |
| 2021-01-20 | -50.90 |
| 2021-01-19 | -50.30 |
| 2021-01-18 | -50.90 |
| 2021-01-15 | -50.90 |
| 2021-01-14 | -50.90 |
| 2021-01-13 | -51.50 |
| 2021-01-12 | -50.90 |
| 2021-01-11 | -50.90 |
| 2021-01-08 | -50.90 |
| 2021-01-07 | -50.90 |
| 2021-01-06 | -50.30 |
| 2021-01-05 | -49.70 |
| 2021-01-04 | -50.30 |
| 2020-12-31 | -50.90 |
| 2020-12-30 | -50.30 |
| 2020-12-29 | -49.70 |
| 2020-12-28 | -50.90 |
| 2020-12-24 | -50.30 |
| 2020-12-23 | -49.70 |
| 2020-12-22 | -50.30 |
| 2020-12-21 | -49.70 |
| 2020-12-18 | -49.10 |
| 2020-12-17 | -49.10 |
| 2020-12-16 | -48.50 |
| 2020-12-15 | -49.70 |
| 2020-12-14 | -50.30 |
| 2020-12-11 | -50.30 |
| 2020-12-10 | -50.30 |
| 2020-12-09 | -49.70 |
| 2020-12-08 | -49.70 |
| 2020-12-07 | -49.70 |
| 2020-12-04 | -49.10 |
| 2020-12-03 | -49.70 |
| 2020-12-02 | -49.70 |
| 2020-12-01 | -49.10 |
| 2020-11-30 | -49.10 |
| 2020-11-27 | -48.50 |
| 2020-11-26 | -49.10 |
| 2020-11-25 | -49.10 |
| 2020-11-24 | -49.10 |
| 2020-11-23 | -49.10 |
| 2020-11-20 | -49.70 |
| 2020-11-19 | -49.10 |
| 2020-11-18 | -49.10 |
| 2020-11-17 | -49.10 |
| 2020-11-16 | -49.10 |
| 2020-11-13 | -49.10 |
| 2020-11-12 | -48.50 |
| 2020-11-11 | -47.31 |
| 2020-11-10 | -47.31 |
| 2020-11-09 | -47.90 |
| 2020-11-06 | -44.91 |
| 2020-11-05 | -50.90 |
| 2020-11-04 | -51.50 |
| 2020-11-03 | -51.50 |
| 2020-11-02 | -51.50 |
| 2020-10-30 | -50.90 |
| 2020-10-29 | -50.90 |
| 2020-10-28 | -48.50 |
| 2020-10-27 | -47.31 |
| 2020-10-23 | -43.11 |
| 2020-10-22 | -41.92 |
| 2020-10-21 | -40.72 |
| 2020-10-20 | -38.92 |
| 2020-10-19 | -37.13 |
| 2020-10-16 | -37.13 |
| 2020-10-15 | -35.33 |
| 2020-10-14 | -34.13 |
| 2020-10-12 | -36.53 |
| 2020-10-09 | -26.95 |
| 2020-10-08 | 8.38 |
| 2020-10-07 | 19.16 |
| 2020-10-06 | 17.96 |
| 2020-10-05 | 19.76 |
| 2020-09-30 | 21.56 |
| 2020-09-29 | 14.97 |
| 2020-09-28 | 16.77 |
| 2020-09-25 | 13.17 |
| 2020-09-24 | 16.77 |
| 2020-09-23 | 17.37 |
| 2020-09-22 | 15.57 |
| 2020-09-21 | 19.76 |
| 2020-09-18 | 15.57 |
| 2020-09-17 | 16.17 |
| 2020-09-16 | 14.97 |
| 2020-09-15 | 23.35 |
| 2020-09-14 | 25.75 |
| 2020-09-11 | 23.35 |
| 2020-09-10 | 17.37 |
| 2020-09-09 | 13.77 |
| 2020-09-08 | 8.98 |
| 2020-09-07 | 8.38 |
| 2020-09-04 | 7.19 |
| 2020-09-03 | 13.77 |
| 2020-09-02 | 6.59 |
| 2020-09-01 | 8.98 |
| 2020-08-31 | 10.78 |
| 2020-08-28 | 13.17 |
| 2020-08-27 | 13.17 |
| 2020-08-26 | 17.37 |
| 2020-08-25 | 17.37 |
| 2020-08-24 | 21.56 |
| 2020-08-21 | 23.35 |
| 2020-08-20 | 19.16 |
| 2020-08-19 | 21.56 |
| 2020-08-18 | 19.16 |
| 2020-08-17 | 16.17 |
| 2020-08-14 | 33.53 |
| 2020-08-13 | 15.57 |
| 2020-08-12 | -2.40 |
| 2020-08-11 | -10.18 |
| 2020-08-10 | -8.38 |
| 2020-08-07 | -12.57 |
| 2020-08-06 | -17.37 |
| 2020-08-05 | -14.97 |
| 2020-08-04 | -13.17 |
| 2020-08-03 | -14.97 |
| 2020-07-31 | -14.97 |
| 2020-07-30 | -14.97 |
| 2020-07-29 | -11.38 |
| 2020-07-28 | -10.18 |
| 2020-07-27 | -12.57 |
| 2020-07-24 | -12.57 |
| 2020-07-23 | -12.57 |
| 2020-07-22 | -12.57 |
| 2020-07-21 | -13.17 |
| 2020-07-20 | -13.17 |
| 2020-07-17 | -11.98 |
| 2020-07-16 | -14.37 |
| 2020-07-15 | -14.37 |
| 2020-07-14 | -13.77 |
| 2020-07-13 | -15.57 |
| 2020-07-10 | -14.37 |
| 2020-07-09 | -16.17 |
| 2020-07-08 | -14.97 |
| 2020-07-07 | -12.57 |
| 2020-07-06 | -12.57 |
| 2020-07-03 | -14.37 |
| 2020-07-02 | -14.37 |
| 2020-06-30 | -14.97 |
| 2020-06-29 | -14.97 |
| 2020-06-26 | -17.96 |
| 2020-06-24 | -17.96 |
| 2020-06-23 | -17.96 |
| 2020-06-22 | -17.96 |
| 2020-06-19 | -17.96 |
| 2020-06-18 | -17.96 |
| 2020-06-17 | -19.76 |
| 2020-06-16 | -17.96 |
| 2020-06-15 | -19.76 |
| 2020-06-12 | -18.56 |
| 2020-06-11 | -17.96 |
| 2020-06-10 | -17.96 |
| 2020-06-09 | -14.97 |
| 2020-06-08 | -17.37 |
| 2020-06-05 | -17.37 |
| 2020-06-04 | -20.36 |
| 2020-06-03 | -17.96 |
| 2020-06-02 | -19.16 |
| 2020-06-01 | -22.16 |
| 2020-05-29 | -24.55 |
| 2020-05-28 | -23.95 |
| 2020-05-27 | -23.95 |
| 2020-05-26 | -20.36 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -19.76 |
| 2020-05-21 | -12.57 |
| 2020-05-20 | -13.77 |
| 2020-05-19 | -13.77 |
| 2020-05-18 | -17.96 |
| 2020-05-15 | -15.57 |
| 2020-05-14 | -16.77 |
| 2020-05-13 | -14.97 |
| 2020-05-12 | -16.17 |
| 2020-05-11 | -14.97 |
| 2020-05-08 | -16.17 |
| 2020-05-07 | -16.17 |
| 2020-05-06 | -14.97 |
| 2020-05-05 | -17.37 |
| 2020-05-04 | -18.56 |
| 2020-04-29 | -16.17 |
| 2020-04-28 | -17.96 |
| 2020-04-27 | -16.77 |
| 2020-04-24 | -19.76 |
| 2020-04-23 | -20.96 |
| 2020-04-22 | -20.36 |
| 2020-04-21 | -20.36 |
| 2020-04-20 | -20.96 |
| 2020-04-17 | -20.36 |
| 2020-04-16 | -22.16 |
| 2020-04-15 | -22.16 |
| 2020-04-14 | -19.76 |
| 2020-04-09 | -22.16 |
| 2020-04-08 | -23.95 |
| 2020-04-07 | -23.95 |
| 2020-04-06 | -26.35 |
| 2020-04-03 | -26.35 |
| 2020-04-02 | -23.35 |
| 2020-04-01 | -23.35 |
| 2020-03-31 | -21.56 |
| 2020-03-30 | -21.56 |
| 2020-03-27 | -21.56 |
| 2020-03-26 | -21.56 |
| 2020-03-25 | -20.36 |
| 2020-03-24 | -22.16 |
| 2020-03-23 | -25.15 |
| 2020-03-20 | -22.75 |
| 2020-03-19 | -26.35 |
| 2020-03-18 | -25.15 |
| 2020-03-17 | -17.96 |
| 2020-03-16 | -20.96 |
| 2020-03-13 | -13.77 |
| 2020-03-12 | -10.78 |
| 2020-03-11 | -10.18 |
| 2020-03-10 | -11.38 |
| 2020-03-09 | -11.98 |
| 2020-03-06 | -5.39 |
| 2020-03-05 | -2.40 |
| 2020-03-04 | -2.40 |
| 2020-03-03 | -2.40 |
| 2020-03-02 | -2.99 |
| 2020-02-28 | -4.79 |
| 2020-02-27 | 0.60 |
| 2020-02-26 | -8.38 |
| 2020-02-25 | -7.78 |
| 2020-02-24 | -6.59 |
| 2020-02-21 | -4.79 |
| 2020-02-20 | -3.59 |
| 2020-02-19 | -7.78 |
| 2020-02-18 | -2.99 |
| 2020-02-17 | -2.99 |
| 2020-02-14 | -4.79 |
| 2020-02-13 | -7.78 |
| 2020-02-12 | -7.19 |
| 2020-02-11 | -8.38 |
| 2020-02-10 | -5.39 |
| 2020-02-07 | -7.78 |
| 2020-02-06 | -4.79 |
| 2020-02-05 | -4.79 |
| 2020-02-04 | -8.38 |
| 2020-02-03 | -6.59 |
| 2020-01-31 | -8.98 |
| 2020-01-30 | -7.19 |
| 2020-01-29 | -8.38 |
| 2020-01-24 | -2.40 |
| 2020-01-23 | -2.40 |
| 2020-01-22 | 2.99 |
| 2020-01-21 | -2.40 |
| 2020-01-20 | 0.60 |
| 2020-01-17 | -0.60 |
| 2020-01-16 | -4.19 |
| 2020-01-15 | -5.99 |
| 2020-01-14 | -7.19 |
| 2020-01-13 | -6.59 |
| 2020-01-10 | -4.79 |
| 2020-01-09 | -4.79 |
| 2020-01-08 | -7.19 |
| 2020-01-07 | -6.59 |
| 2020-01-06 | -6.59 |
| 2020-01-03 | -5.39 |
| 2020-01-02 | -4.19 |
| 2019-12-31 | -3.59 |
| 2019-12-30 | -3.59 |
| 2019-12-27 | -1.20 |
| 2019-12-24 | -8.38 |
| 2019-12-23 | -8.38 |
| 2019-12-20 | -6.59 |
| 2019-12-19 | -7.19 |
| 2019-12-18 | -4.79 |
| 2019-12-17 | -5.99 |
| 2019-12-16 | -5.39 |
| 2019-12-13 | -4.19 |
| 2019-12-12 | -8.38 |
| 2019-12-11 | -8.98 |
| 2019-12-10 | -8.98 |
| 2019-12-09 | -8.98 |
| 2019-12-06 | -8.98 |
| 2019-12-05 | -9.58 |
| 2019-12-04 | -9.58 |
| 2019-12-03 | -8.98 |
| 2019-12-02 | -6.59 |
| 2019-11-29 | -7.19 |
| 2019-11-28 | -8.98 |
| 2019-11-27 | -7.78 |
| 2019-11-26 | -8.38 |
| 2019-11-25 | -7.19 |
| 2019-11-22 | -7.19 |
| 2019-11-21 | -7.19 |
| 2019-11-20 | -6.59 |
| 2019-11-19 | -9.58 |
| 2019-11-18 | -10.18 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -10.18 |
| 2019-11-13 | -10.18 |
| 2019-11-12 | -6.59 |
| 2019-11-11 | -6.59 |
| 2019-11-08 | -2.99 |
| 2019-11-07 | -2.99 |
| 2019-11-06 | -7.19 |
| 2019-11-05 | -8.38 |
| 2019-11-04 | -8.38 |
| 2019-11-01 | -5.99 |
| 2019-10-31 | -5.99 |
| 2019-10-30 | -9.58 |
| 2019-10-29 | -9.58 |
| 2019-10-28 | -10.18 |
| 2019-10-25 | -10.18 |
| 2019-10-24 | -10.18 |
| 2019-10-23 | -10.18 |
| 2019-10-22 | -10.18 |
| 2019-10-21 | -8.98 |
| 2019-10-18 | -11.38 |
| 2019-10-17 | -6.59 |
| 2019-10-16 | -8.38 |
| 2019-10-15 | -11.38 |
| 2019-10-14 | -8.98 |
| 2019-10-11 | -8.98 |
| 2019-10-10 | -8.98 |
| 2019-10-09 | -10.18 |
| 2019-10-08 | -8.38 |
| 2019-10-04 | -7.19 |
| 2019-10-03 | -5.39 |
| 2019-10-02 | -5.39 |
| 2019-09-30 | -5.39 |
| 2019-09-27 | -4.19 |
| 2019-09-26 | -2.40 |
| 2019-09-25 | -1.80 |
| 2019-09-24 | -1.80 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.60 |
| 2019-09-17 | 2.99 |
| 2019-09-16 | 2.99 |
| 2019-09-13 | 3.59 |
| 2019-09-12 | 2.99 |
| 2019-09-11 | -1.20 |
| 2019-09-10 | -2.40 |
| 2019-09-09 | -2.99 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -2.99 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 0.00 |
| 2019-08-28 | 2.99 |
| 2019-08-27 | 5.99 |
| 2019-08-26 | 7.19 |
| 2019-08-23 | 5.39 |
| 2019-08-22 | 7.19 |
| 2019-08-21 | 7.78 |
| 2019-08-20 | 8.98 |
| 2019-08-19 | 8.38 |
| 2019-08-16 | 5.39 |
| 2019-08-15 | 7.78 |
| 2019-08-14 | -1.80 |
| 2019-08-13 | 2.40 |
| 2019-08-12 | 5.99 |
| 2019-08-09 | 6.59 |
| 2019-08-08 | 5.99 |
| 2019-08-07 | 3.59 |
| 2019-08-06 | 5.99 |
| 2019-08-05 | 15.57 |
| 2019-08-02 | 13.17 |
| 2019-08-01 | 16.77 |
| 2019-07-31 | 17.96 |
| 2019-07-30 | 20.96 |
| 2019-07-29 | 20.36 |
| 2019-07-26 | 24.55 |
| 2019-07-25 | 22.75 |
| 2019-07-24 | 21.56 |
| 2019-07-23 | 25.15 |
| 2019-07-22 | 21.56 |
| 2019-07-19 | 25.75 |
| 2019-07-18 | 25.75 |
| 2019-07-17 | 25.75 |
| 2019-07-16 | 25.75 |
| 2019-07-15 | 25.75 |
| 2019-07-12 | 25.75 |
| 2019-07-11 | 23.95 |
| 2019-07-10 | 27.54 |
| 2019-07-09 | 27.54 |
| 2019-07-08 | 27.54 |
| 2019-07-05 | 26.35 |
| 2019-07-04 | 28.14 |
| 2019-07-03 | 26.35 |
| 2019-07-02 | 24.55 |
| 2019-06-28 | 26.35 |
| 2019-06-27 | 25.75 |
| 2019-06-26 | 25.15 |
| 2019-06-25 | 25.15 |
| 2019-06-24 | 25.75 |
| 2019-06-21 | 22.75 |
| 2019-06-20 | 25.15 |
| 2019-06-19 | 23.35 |
| 2019-06-18 | 23.35 |
| 2019-06-17 | 26.95 |
| 2019-06-14 | 25.15 |
| 2019-06-13 | 25.75 |
| 2019-06-12 | 22.75 |
| 2019-06-11 | 25.15 |
| 2019-06-10 | 24.55 |
| 2019-06-06 | 24.55 |
| 2019-06-05 | 26.95 |
| 2019-06-04 | 25.15 |
| 2019-06-03 | 25.15 |
| 2019-05-31 | 25.15 |
| 2019-05-30 | 23.95 |
| 2019-05-29 | 23.95 |
| 2019-05-28 | 28.14 |
| 2019-05-27 | 28.14 |
| 2019-05-24 | 26.35 |
| 2019-05-23 | 29.34 |
| 2019-05-22 | 31.14 |
| 2019-05-21 | 31.14 |
| 2019-05-20 | 34.13 |
| 2019-05-17 | 32.93 |
| 2019-05-16 | 32.93 |
| 2019-05-15 | 29.34 |
| 2019-05-14 | 29.34 |
| 2019-05-10 | 32.34 |
| 2019-05-09 | 36.53 |
| 2019-05-08 | 33.53 |
| 2019-05-07 | 37.72 |
| 2019-05-06 | 36.53 |
| 2019-05-03 | 36.53 |
| 2019-05-02 | 38.32 |
| 2019-04-30 | 39.52 |
| 2019-04-29 | 40.72 |
| 2019-04-26 | 40.72 |
| 2019-04-25 | 39.52 |
| 2019-04-24 | 39.52 |
| 2019-04-23 | 41.92 |
| 2019-04-18 | 41.92 |
| 2019-04-17 | 41.32 |
| 2019-04-16 | 40.72 |
| 2019-04-15 | 43.11 |
| 2019-04-12 | 40.72 |
| 2019-04-11 | 40.12 |
| 2019-04-10 | 40.12 |
| 2019-04-09 | 44.31 |
| 2019-04-08 | 44.31 |
| 2019-04-04 | 41.92 |
| 2019-04-03 | 37.72 |
| 2019-04-02 | 39.52 |
| 2019-04-01 | 41.32 |
| 2019-03-29 | 44.91 |
| 2019-03-28 | 39.52 |
| 2019-03-27 | 41.32 |
| 2019-03-26 | 41.32 |
| 2019-03-25 | 38.32 |
| 2019-03-22 | 41.32 |
| 2019-03-21 | 40.12 |
| 2019-03-20 | 41.92 |
| 2019-03-19 | 41.92 |
| 2019-03-18 | 44.91 |
| 2019-03-15 | 45.51 |
| 2019-03-14 | 48.50 |
| 2019-03-13 | 48.50 |
| 2019-03-12 | 48.50 |
| 2019-03-11 | 48.50 |
| 2019-03-08 | 46.71 |
| 2019-03-07 | 47.31 |
| 2019-03-06 | 47.31 |
| 2019-03-05 | 46.71 |
| 2019-03-04 | 48.50 |
| 2019-03-01 | 46.11 |
| 2019-02-28 | 49.70 |
| 2019-02-27 | 49.70 |
| 2019-02-26 | 51.50 |
| 2019-02-25 | 47.90 |
| 2019-02-22 | 46.71 |
| 2019-02-21 | 51.50 |
| 2019-02-20 | 51.50 |
| 2019-02-19 | 46.71 |
| 2019-02-18 | 46.71 |
| 2019-02-15 | 51.50 |
| 2019-02-14 | 51.50 |
| 2019-02-13 | 50.30 |
| 2019-02-12 | 46.71 |
| 2019-02-11 | 45.51 |
| 2019-02-08 | 42.51 |
| 2019-02-04 | 44.91 |
| 2019-02-01 | 44.91 |
| 2019-01-31 | 43.11 |
| 2019-01-30 | 42.51 |
| 2019-01-29 | 42.51 |
| 2019-01-28 | 38.92 |
| 2019-01-25 | 40.12 |
| 2019-01-24 | 38.92 |
| 2019-01-23 | 38.92 |
| 2019-01-22 | 38.32 |
| 2019-01-21 | 38.32 |
| 2019-01-18 | 36.53 |
| 2019-01-17 | 36.53 |
| 2019-01-16 | 38.92 |
| 2019-01-15 | 35.93 |
| 2019-01-14 | 36.53 |
| 2019-01-11 | 36.53 |
| 2019-01-10 | 36.53 |
| 2019-01-09 | 36.53 |
| 2019-01-08 | 38.32 |
| 2019-01-07 | 37.13 |
| 2019-01-04 | 35.33 |
| 2019-01-03 | 34.73 |
| 2019-01-02 | 32.93 |
| 2018-12-31 | 33.53 |
| 2018-12-28 | 31.74 |
| 2018-12-27 | 32.93 |
| 2018-12-24 | 34.13 |
| 2018-12-21 | 34.13 |
| 2018-12-20 | 34.73 |
| 2018-12-19 | 38.32 |
| 2018-12-18 | 38.92 |
| 2018-12-17 | 38.92 |
| 2018-12-14 | 39.52 |
| 2018-12-13 | 39.52 |
| 2018-12-12 | 38.92 |
| 2018-12-11 | 36.53 |
| 2018-12-10 | 36.53 |
| 2018-12-07 | 35.93 |
| 2018-12-06 | 35.93 |
| 2018-12-05 | 35.93 |
| 2018-12-04 | 35.93 |
| 2018-12-03 | 35.93 |
| 2018-11-30 | 35.93 |
| 2018-11-29 | 35.33 |
| 2018-11-28 | 37.13 |
| 2018-11-27 | 32.93 |
| 2018-11-26 | 32.34 |
| 2018-11-23 | 32.34 |
| 2018-11-22 | 32.34 |
| 2018-11-21 | 34.73 |
| 2018-11-20 | 33.53 |
| 2018-11-19 | 37.13 |
| 2018-11-16 | 37.13 |
| 2018-11-15 | 37.13 |
| 2018-11-14 | 33.53 |
| 2018-11-13 | 33.53 |
| 2018-11-12 | 35.93 |
| 2018-11-09 | 34.13 |
| 2018-11-08 | 34.73 |
| 2018-11-07 | 34.73 |
| 2018-11-06 | 35.93 |
| 2018-11-05 | 38.92 |
| 2018-11-02 | 36.53 |
| 2018-11-01 | 34.13 |
| 2018-10-31 | 28.14 |
| 2018-10-30 | 28.14 |
| 2018-10-29 | 26.35 |
| 2018-10-26 | 26.95 |
| 2018-10-25 | 31.74 |
| 2018-10-24 | 32.93 |
| 2018-10-23 | 40.12 |
| 2018-10-22 | 40.12 |
| 2018-10-19 | 40.12 |
| 2018-10-18 | 41.32 |
| 2018-10-16 | 41.32 |
| 2018-10-15 | 41.92 |
| 2018-10-12 | 39.52 |
| 2018-10-11 | 34.73 |
| 2018-10-10 | 40.72 |
| 2018-10-09 | 41.32 |
| 2018-10-08 | 41.32 |
| 2018-10-05 | 40.12 |
| 2018-10-04 | 40.12 |
| 2018-10-03 | 40.72 |
| 2018-10-02 | 41.92 |
| 2018-09-28 | 43.11 |
| 2018-09-27 | 43.71 |
| 2018-09-26 | 45.51 |
| 2018-09-24 | 44.91 |
| 2018-09-21 | 44.31 |
| 2018-09-20 | 40.72 |
| 2018-09-19 | 43.71 |
| 2018-09-18 | 40.72 |
| 2018-09-17 | 41.92 |
| 2018-09-14 | 41.92 |
| 2018-09-13 | 44.91 |
| 2018-09-12 | 39.52 |
| 2018-09-11 | 43.11 |
| 2018-09-10 | 47.31 |
| 2018-09-07 | 47.31 |
| 2018-09-06 | 49.10 |
| 2018-09-05 | 52.69 |
| 2018-09-04 | 50.90 |
| 2018-09-03 | 50.30 |
| 2018-08-31 | 54.49 |
| 2018-08-30 | 54.49 |
| 2018-08-29 | 56.29 |
| 2018-08-28 | 60.48 |
| 2018-08-27 | 57.49 |
| 2018-08-24 | 53.89 |
| 2018-08-23 | 53.89 |
| 2018-08-22 | 53.89 |
| 2018-08-21 | 54.49 |
| 2018-08-20 | 54.49 |
| 2018-08-17 | 54.49 |
| 2018-08-16 | 55.69 |
| 2018-08-15 | 57.49 |
| 2018-08-14 | 57.49 |
| 2018-08-13 | 60.48 |
| 2018-08-10 | 60.48 |
| 2018-08-09 | 62.87 |
| 2018-08-08 | 59.28 |
| 2018-08-07 | 58.68 |
| 2018-08-06 | 61.68 |
| 2018-08-03 | 67.66 |
| 2018-08-02 | 66.47 |
| 2018-08-01 | 68.86 |
| 2018-07-31 | 69.46 |
| 2018-07-30 | 71.86 |
| 2018-07-27 | 71.86 |
| 2018-07-26 | 71.86 |
| 2018-07-25 | 71.86 |
| 2018-07-24 | 69.46 |
| 2018-07-23 | 70.06 |
| 2018-07-20 | 70.06 |
| 2018-07-19 | 70.66 |
| 2018-07-18 | 70.66 |
| 2018-07-17 | 70.66 |
| 2018-07-16 | 71.86 |
| 2018-07-13 | 71.86 |
| 2018-07-12 | 68.86 |
| 2018-07-11 | 69.46 |
| 2018-07-10 | 70.66 |
| 2018-07-09 | 71.86 |
| 2018-07-06 | 72.46 |
| 2018-07-05 | 71.26 |
| 2018-07-04 | 72.46 |
| 2018-07-03 | 73.05 |
| 2018-06-29 | 73.05 |
| 2018-06-28 | 71.86 |
| 2018-06-27 | 73.05 |
| 2018-06-26 | 73.65 |
| 2018-06-25 | 76.05 |
| 2018-06-22 | 77.84 |
| 2018-06-21 | 75.45 |
| 2018-06-20 | 75.45 |
| 2018-06-19 | 75.45 |
| 2018-06-15 | 79.64 |
| 2018-06-14 | 79.64 |
| 2018-06-13 | 80.24 |
| 2018-06-12 | 80.84 |
| 2018-06-11 | 80.84 |
| 2018-06-08 | 80.84 |
| 2018-06-07 | 79.64 |
| 2018-06-06 | 80.24 |
| 2018-06-05 | 77.25 |
| 2018-06-04 | 77.25 |
| 2018-06-01 | 76.05 |
| 2018-05-31 | 79.04 |
| 2018-05-30 | 74.85 |
| 2018-05-29 | 76.05 |
| 2018-05-28 | 76.65 |
| 2018-05-25 | 76.65 |
| 2018-05-24 | 77.84 |
| 2018-05-23 | 77.84 |
| 2018-05-21 | 77.84 |
| 2018-05-18 | 77.84 |
| 2018-05-17 | 76.65 |
| 2018-05-16 | 77.84 |
| 2018-05-15 | 77.25 |
| 2018-05-14 | 77.25 |
| 2018-05-11 | 77.25 |
| 2018-05-10 | 78.44 |
| 2018-05-09 | 78.44 |
| 2018-05-08 | 76.65 |
| 2018-05-07 | 76.05 |
| 2018-05-04 | 76.05 |
| 2018-05-03 | 77.84 |
| 2018-05-02 | 77.84 |
| 2018-04-30 | 77.84 |
| 2018-04-27 | 77.25 |
| 2018-04-26 | 78.44 |
| 2018-04-25 | 80.24 |
| 2018-04-24 | 75.45 |
| 2018-04-23 | 76.05 |
| 2018-04-20 | 75.45 |
| 2018-04-19 | 74.85 |
| 2018-04-18 | 74.25 |
| 2018-04-17 | 74.25 |
| 2018-04-16 | 74.25 |
| 2018-04-13 | 76.05 |
| 2018-04-12 | 76.65 |
| 2018-04-11 | 75.45 |
| 2018-04-10 | 76.05 |
| 2018-04-09 | 75.45 |
| 2018-04-06 | 75.45 |
| 2018-04-04 | 75.45 |
| 2018-04-03 | 76.05 |
| 2018-03-29 | 76.05 |
| 2018-03-28 | 76.65 |
| 2018-03-27 | 79.04 |
| 2018-03-26 | 77.84 |
| 2018-03-23 | 74.25 |
| 2018-03-22 | 77.84 |
| 2018-03-21 | 78.44 |
| 2018-03-20 | 77.84 |
| 2018-03-19 | 78.44 |
| 2018-03-16 | 82.63 |
| 2018-03-15 | 78.44 |
| 2018-03-14 | 77.84 |
| 2018-03-13 | 77.25 |
| 2018-03-12 | 77.25 |
| 2018-03-09 | 80.24 |
| 2018-03-08 | 78.44 |
| 2018-03-07 | 78.44 |
| 2018-03-06 | 79.64 |
| 2018-03-05 | 77.84 |
| 2018-03-02 | 79.04 |
| 2018-03-01 | 80.24 |
| 2018-02-28 | 80.84 |
| 2018-02-27 | 81.44 |
| 2018-02-26 | 83.83 |
| 2018-02-23 | 82.63 |
| 2018-02-22 | 82.63 |
| 2018-02-21 | 83.83 |
| 2018-02-20 | 82.04 |
| 2018-02-15 | 83.23 |
| 2018-02-14 | 81.44 |
| 2018-02-13 | 80.24 |
| 2018-02-12 | 78.44 |
| 2018-02-09 | 77.25 |
| 2018-02-08 | 83.83 |
| 2018-02-07 | 84.43 |
| 2018-02-06 | 85.03 |
| 2018-02-05 | 110.78 |
| 2018-02-02 | 113.17 |
| 2018-02-01 | 113.77 |
| 2018-01-31 | 118.56 |
| 2018-01-30 | 120.96 |
| 2018-01-29 | 101.20 |
| 2018-01-26 | 88.02 |
| 2018-01-25 | 84.43 |
| 2018-01-24 | 87.43 |
| 2018-01-23 | 86.23 |
| 2018-01-22 | 85.03 |
| 2018-01-19 | 87.43 |
| 2018-01-18 | 85.63 |
| 2018-01-17 | 84.43 |
| 2018-01-16 | 86.23 |
| 2018-01-15 | 82.63 |
| 2018-01-12 | 82.63 |
| 2018-01-11 | 83.23 |
| 2018-01-10 | 84.43 |
| 2018-01-09 | 84.43 |
| 2018-01-08 | 84.43 |
| 2018-01-05 | 84.43 |
| 2018-01-04 | 85.63 |
| 2018-01-03 | 85.63 |
| 2018-01-02 | 83.23 |
| 2017-12-29 | 82.04 |
| 2017-12-28 | 82.04 |
| 2017-12-27 | 82.63 |
| 2017-12-22 | 83.83 |
| 2017-12-21 | 85.03 |
| 2017-12-20 | 83.83 |
| 2017-12-19 | 83.83 |
| 2017-12-18 | 83.83 |
| 2017-12-15 | 82.63 |
| 2017-12-14 | 81.44 |
| 2017-12-13 | 81.44 |
| 2017-12-12 | 80.84 |
| 2017-12-11 | 82.63 |
| 2017-12-08 | 83.83 |
| 2017-12-07 | 81.44 |
| 2017-12-06 | 80.24 |
| 2017-12-05 | 81.44 |
| 2017-12-04 | 82.04 |
| 2017-12-01 | 85.63 |
| 2017-11-30 | 82.04 |
| 2017-11-29 | 82.04 |
| 2017-11-28 | 82.04 |
| 2017-11-27 | 83.23 |
| 2017-11-24 | 82.63 |
| 2017-11-23 | 83.83 |
| 2017-11-22 | 81.44 |
| 2017-11-21 | 81.44 |
| 2017-11-20 | 82.04 |
| 2017-11-17 | 85.03 |
| 2017-11-16 | 85.03 |
| 2017-11-15 | 86.23 |
| 2017-11-14 | 86.83 |
| 2017-11-13 | 89.22 |
| 2017-11-10 | 88.62 |
| 2017-11-09 | 91.62 |
| 2017-11-08 | 85.03 |
| 2017-11-07 | 85.63 |
| 2017-11-06 | 85.63 |
| 2017-11-03 | 85.03 |
| 2017-11-02 | 81.44 |
| 2017-11-01 | 82.63 |
| 2017-10-31 | 81.44 |
| 2017-10-30 | 83.83 |
| 2017-10-27 | 83.83 |
| 2017-10-26 | 82.04 |
| 2017-10-25 | 83.23 |
| 2017-10-24 | 83.23 |
| 2017-10-23 | 82.63 |
| 2017-10-20 | 83.23 |
| 2017-10-19 | 82.04 |
| 2017-10-18 | 83.83 |
| 2017-10-17 | 83.83 |
| 2017-10-16 | 83.23 |
| 2017-10-13 | 82.04 |
| 2017-10-12 | 82.04 |
| 2017-10-11 | 85.63 |
| 2017-10-10 | 82.04 |
| 2017-10-09 | 82.04 |
| 2017-10-06 | 81.44 |
| 2017-10-04 | 82.04 |
| 2017-10-03 | 83.23 |
| 2017-09-29 | 80.84 |
| 2017-09-28 | 80.24 |
| 2017-09-27 | 80.84 |
| 2017-09-26 | 80.84 |
| 2017-09-25 | 81.44 |
| 2017-09-22 | 82.04 |
| 2017-09-21 | 82.04 |
| 2017-09-20 | 82.63 |
| 2017-09-19 | 81.44 |
| 2017-09-18 | 82.63 |
| 2017-09-15 | 83.83 |
| 2017-09-14 | 82.63 |
| 2017-09-13 | 83.23 |
| 2017-09-12 | 83.23 |
| 2017-09-11 | 83.83 |
| 2017-09-08 | 81.44 |
| 2017-09-07 | 83.23 |
| 2017-09-06 | 82.04 |
| 2017-09-05 | 82.63 |
| 2017-09-04 | 82.63 |
| 2017-09-01 | 83.23 |
| 2017-08-31 | 82.63 |
| 2017-08-30 | 81.44 |
| 2017-08-29 | 82.04 |
| 2017-08-28 | 82.04 |
| 2017-08-25 | 82.04 |
| 2017-08-24 | 82.04 |
| 2017-08-22 | 82.04 |
| 2017-08-21 | 81.44 |
| 2017-08-18 | 82.04 |
| 2017-08-17 | 83.23 |
| 2017-08-16 | 83.23 |
| 2017-08-15 | 82.63 |
| 2017-08-14 | 84.43 |
| 2017-08-11 | 80.84 |
| 2017-08-10 | 83.23 |
| 2017-08-09 | 85.03 |
| 2017-08-08 | 85.63 |
| 2017-08-07 | 89.82 |
| 2017-08-04 | 92.81 |
| 2017-08-03 | 86.23 |
| 2017-08-02 | 85.63 |
| 2017-08-01 | 83.83 |
| 2017-07-31 | 86.23 |
| 2017-07-28 | 87.43 |
| 2017-07-27 | 84.43 |
| 2017-07-26 | 84.43 |
| 2017-07-25 | 82.63 |
| 2017-07-24 | 83.83 |
| 2017-07-21 | 83.83 |
| 2017-07-20 | 82.63 |
| 2017-07-19 | 84.43 |
| 2017-07-18 | 84.43 |
| 2017-07-17 | 82.63 |
| 2017-07-14 | 83.23 |
| 2017-07-13 | 82.63 |
| 2017-07-12 | 82.63 |
| 2017-07-11 | 83.83 |
| 2017-07-10 | 85.03 |
| 2017-07-07 | 85.03 |
| 2017-07-06 | 85.63 |
| 2017-07-05 | 83.23 |
| 2017-07-04 | 82.04 |
| 2017-07-03 | 83.23 |
| 2017-06-30 | 83.23 |
| 2017-06-29 | 85.03 |
| 2017-06-28 | 83.83 |
| 2017-06-27 | 82.63 |
| 2017-06-26 | 82.63 |
| 2017-06-23 | 84.43 |
| 2017-06-22 | 84.43 |
| 2017-06-21 | 84.43 |
| 2017-06-20 | 85.03 |
| 2017-06-19 | 82.63 |
| 2017-06-16 | 83.23 |
| 2017-06-15 | 83.83 |
| 2017-06-14 | 83.23 |
| 2017-06-13 | 85.03 |
| 2017-06-12 | 85.03 |
| 2017-06-09 | 85.63 |
| 2017-06-08 | 83.23 |
| 2017-06-07 | 83.23 |
| 2017-06-06 | 86.23 |
| 2017-06-05 | 86.83 |
| 2017-06-02 | 84.43 |
| 2017-06-01 | 83.83 |
| 2017-05-31 | 83.23 |
| 2017-05-29 | 82.63 |
| 2017-05-26 | 83.83 |
| 2017-05-25 | 85.63 |
| 2017-05-24 | 82.63 |
| 2017-05-23 | 83.23 |
| 2017-05-22 | 82.63 |
| 2017-05-19 | 82.63 |
| 2017-05-18 | 82.04 |
| 2017-05-17 | 85.63 |
| 2017-05-16 | 84.43 |
| 2017-05-15 | 84.43 |
| 2017-05-12 | 83.83 |
| 2017-05-11 | 84.43 |
| 2017-05-10 | 83.23 |
| 2017-05-09 | 82.04 |
| 2017-05-08 | 83.23 |
| 2017-05-05 | 81.44 |
| 2017-05-04 | 83.23 |
| 2017-05-02 | 84.43 |
| 2017-04-28 | 86.23 |
| 2017-04-27 | 83.23 |
| 2017-04-26 | 85.63 |
| 2017-04-25 | 86.23 |
| 2017-04-24 | 86.23 |
| 2017-04-21 | 85.63 |
| 2017-04-20 | 83.23 |
| 2017-04-19 | 84.43 |
| 2017-04-18 | 84.43 |
| 2017-04-13 | 85.63 |
| 2017-04-12 | 85.63 |
| 2017-04-11 | 85.63 |
| 2017-04-10 | 85.03 |
| 2017-04-07 | 85.63 |
| 2017-04-06 | 85.63 |
| 2017-04-05 | 86.83 |
| 2017-04-03 | 86.83 |
| 2017-03-31 | 86.23 |
| 2017-03-30 | 86.23 |
| 2017-03-29 | 88.02 |
| 2017-03-28 | 88.02 |
| 2017-03-27 | 87.43 |
| 2017-03-24 | 90.42 |
| 2017-03-23 | 90.42 |
| 2017-03-22 | 87.43 |
| 2017-03-21 | 91.02 |
| 2017-03-20 | 85.63 |
| 2017-03-17 | 85.63 |
| 2017-03-16 | 83.83 |
| 2017-03-15 | 87.43 |
| 2017-03-14 | 88.62 |
| 2017-03-13 | 88.02 |
| 2017-03-10 | 88.62 |
| 2017-03-09 | 88.02 |
| 2017-03-08 | 91.62 |
| 2017-03-07 | 89.22 |
| 2017-03-06 | 91.02 |
| 2017-03-03 | 90.42 |
| 2017-03-02 | 91.62 |
| 2017-03-01 | 89.22 |
| 2017-02-28 | 89.22 |
| 2017-02-27 | 89.22 |
| 2017-02-24 | 91.02 |
| 2017-02-23 | 91.02 |
| 2017-02-22 | 91.62 |
| 2017-02-21 | 91.02 |
| 2017-02-20 | 92.81 |
| 2017-02-17 | 91.62 |
| 2017-02-16 | 93.41 |
| 2017-02-15 | 95.81 |
| 2017-02-14 | 95.81 |
| 2017-02-13 | 87.43 |
| 2017-02-10 | 86.23 |
| 2017-02-09 | 85.63 |
| 2017-02-08 | 83.83 |
| 2017-02-07 | 84.43 |
| 2017-02-06 | 84.43 |
| 2017-02-03 | 84.43 |
| 2017-02-02 | 84.43 |
| 2017-02-01 | 84.43 |
| 2017-01-27 | 85.03 |
| 2017-01-26 | 85.63 |
| 2017-01-25 | 85.63 |
| 2017-01-24 | 85.03 |
| 2017-01-23 | 86.23 |
| 2017-01-20 | 88.62 |
| 2017-01-19 | 89.22 |
| 2017-01-18 | 88.02 |
| 2017-01-17 | 88.02 |
| 2017-01-16 | 89.22 |
| 2017-01-13 | 87.43 |
| 2017-01-12 | 86.83 |
| 2017-01-11 | 86.83 |
| 2017-01-10 | 86.83 |
| 2017-01-09 | 85.63 |
| 2017-01-06 | 86.23 |
| 2017-01-05 | 85.63 |
| 2017-01-04 | 83.83 |
| 2017-01-03 | 86.83 |
| 2016-12-30 | 87.43 |
| 2016-12-29 | 85.03 |
| 2016-12-28 | 83.83 |
| 2016-12-23 | 83.83 |
| 2016-12-22 | 84.43 |
| 2016-12-21 | 86.23 |
| 2016-12-20 | 86.83 |
| 2016-12-19 | 85.63 |
| 2016-12-16 | 85.03 |
| 2016-12-15 | 82.63 |
| 2016-12-14 | 86.83 |
| 2016-12-13 | 86.83 |
| 2016-12-12 | 85.03 |
| 2016-12-09 | 86.83 |
| 2016-12-08 | 89.22 |
| 2016-12-07 | 89.82 |
| 2016-12-06 | 88.62 |
| 2016-12-05 | 86.83 |
| 2016-12-02 | 90.42 |
| 2016-12-01 | 92.22 |
| 2016-11-30 | 92.81 |
| 2016-11-29 | 91.62 |
| 2016-11-28 | 89.22 |
| 2016-11-25 | 90.42 |
| 2016-11-24 | 92.81 |
| 2016-11-23 | 93.41 |
| 2016-11-22 | 93.41 |
| 2016-11-21 | 91.02 |
| 2016-11-18 | 90.42 |
| 2016-11-17 | 90.42 |
| 2016-11-16 | 91.62 |
| 2016-11-15 | 93.41 |
| 2016-11-14 | 91.62 |
| 2016-11-11 | 92.22 |
| 2016-11-10 | 90.42 |
| 2016-11-09 | 87.43 |
| 2016-11-08 | 86.83 |
| 2016-11-07 | 88.62 |
| 2016-11-04 | 86.23 |
| 2016-11-03 | 87.43 |
| 2016-11-02 | 89.22 |
| 2016-11-01 | 89.82 |
| 2016-10-31 | 91.62 |
| 2016-10-28 | 91.62 |
| 2016-10-27 | 92.81 |
| 2016-10-26 | 94.01 |
| 2016-10-25 | 88.62 |
| 2016-10-24 | 89.22 |
| 2016-10-20 | 89.22 |
| 2016-10-19 | 88.62 |
| 2016-10-18 | 88.02 |
| 2016-10-17 | 88.02 |
| 2016-10-14 | 88.62 |
| 2016-10-13 | 85.63 |
| 2016-10-12 | 80.84 |
| 2016-10-11 | 83.23 |
| 2016-10-07 | 83.23 |
| 2016-10-06 | 85.63 |
| 2016-10-05 | 87.43 |
| 2016-10-04 | 84.43 |
| 2016-10-03 | 85.03 |
| 2016-09-30 | 83.83 |
| 2016-09-29 | 84.43 |
| 2016-09-28 | 86.83 |
| 2016-09-27 | 86.83 |
| 2016-09-26 | 84.43 |
| 2016-09-23 | 85.63 |
| 2016-09-22 | 85.03 |
| 2016-09-21 | 86.23 |
| 2016-09-20 | 86.83 |
| 2016-09-19 | 85.03 |
| 2016-09-15 | 87.43 |
| 2016-09-14 | 85.63 |
| 2016-09-13 | 85.03 |
| 2016-09-12 | 88.62 |
| 2016-09-09 | 88.62 |
| 2016-09-08 | 91.62 |
| 2016-09-07 | 87.43 |
| 2016-09-06 | 89.22 |
| 2016-09-05 | 86.23 |
| 2016-09-02 | 83.23 |
| 2016-09-01 | 83.23 |
| 2016-08-31 | 85.03 |
| 2016-08-30 | 85.63 |
| 2016-08-29 | 83.83 |
| 2016-08-26 | 87.43 |
| 2016-08-25 | 86.83 |
| 2016-08-24 | 86.83 |
| 2016-08-23 | 88.62 |
| 2016-08-22 | 92.81 |
| 2016-08-19 | 89.82 |
| 2016-08-18 | 89.82 |
| 2016-08-17 | 91.62 |
| 2016-08-16 | 91.02 |
| 2016-08-15 | 96.41 |
| 2016-08-12 | 91.02 |
| 2016-08-11 | 91.62 |
| 2016-08-10 | 98.80 |
| 2016-08-09 | 94.61 |
| 2016-08-08 | 95.81 |
| 2016-08-05 | 93.41 |
| 2016-08-04 | 90.42 |
| 2016-08-03 | 89.82 |
| 2016-08-01 | 96.41 |
| 2016-07-29 | 96.41 |
| 2016-07-28 | 97.01 |
| 2016-07-27 | 92.81 |
| 2016-07-26 | 93.41 |
| 2016-07-25 | 96.41 |
| 2016-07-22 | 92.22 |
| 2016-07-21 | 94.61 |
| 2016-07-20 | 90.42 |
| 2016-07-19 | 91.62 |
| 2016-07-18 | 89.22 |
| 2016-07-15 | 89.22 |
| 2016-07-14 | 89.22 |
| 2016-07-13 | 87.43 |
| 2016-07-12 | 88.62 |
| 2016-07-11 | 86.23 |
| 2016-07-08 | 88.02 |
| 2016-07-07 | 88.02 |
| 2016-07-06 | 86.83 |
| 2016-07-05 | 86.83 |
| 2016-07-04 | 86.23 |
| 2016-06-30 | 83.83 |
| 2016-06-29 | 81.44 |
| 2016-06-28 | 81.44 |
| 2016-06-27 | 85.63 |
| 2016-06-24 | 80.84 |
| 2016-06-23 | 87.43 |
| 2016-06-22 | 88.62 |
| 2016-06-21 | 88.02 |
| 2016-06-20 | 88.02 |
| 2016-06-17 | 88.02 |
| 2016-06-16 | 88.62 |
| 2016-06-15 | 88.62 |
| 2016-06-14 | 88.62 |
| 2016-06-13 | 91.02 |
| 2016-06-10 | 94.61 |
| 2016-06-08 | 94.01 |
| 2016-06-07 | 88.62 |
| 2016-06-06 | 88.62 |
| 2016-06-03 | 85.63 |
| 2016-06-02 | 85.03 |
| 2016-06-01 | 87.43 |
| 2016-05-31 | 88.02 |
| 2016-05-30 | 85.63 |
| 2016-05-27 | 85.03 |
| 2016-05-26 | 83.83 |
| 2016-05-25 | 85.03 |
| 2016-05-24 | 85.63 |
| 2016-05-23 | 86.23 |
| 2016-05-20 | 85.63 |
| 2016-05-19 | 86.83 |
| 2016-05-18 | 83.23 |
| 2016-05-17 | 86.23 |
| 2016-05-16 | 85.63 |
| 2016-05-13 | 83.83 |
| 2016-05-12 | 86.23 |
| 2016-05-11 | 91.02 |
| 2016-05-10 | 95.81 |
| 2016-05-09 | 91.02 |
| 2016-05-06 | 91.02 |
| 2016-05-05 | 97.60 |
| 2016-05-04 | 102.40 |
| 2016-05-03 | 99.40 |
| 2016-04-29 | 102.40 |
| 2016-04-28 | 77.25 |
| 2016-04-27 | 70.66 |
| 2016-04-26 | 71.86 |
| 2016-04-25 | 73.05 |
| 2016-04-22 | 73.05 |
| 2016-04-21 | 74.85 |
| 2016-04-20 | 74.25 |
| 2016-04-19 | 74.85 |
| 2016-04-18 | 73.65 |
| 2016-04-15 | 73.65 |
| 2016-04-14 | 74.85 |
| 2016-04-13 | 74.25 |
| 2016-04-12 | 73.05 |
| 2016-04-11 | 71.86 |
| 2016-04-08 | 72.46 |
| 2016-04-07 | 72.46 |
| 2016-04-06 | 70.06 |
| 2016-04-05 | 71.86 |
| 2016-04-01 | 71.26 |
| 2016-03-31 | 73.65 |
| 2016-03-30 | 71.26 |
| 2016-03-29 | 73.65 |
| 2016-03-24 | 73.65 |
| 2016-03-23 | 73.65 |
| 2016-03-22 | 72.46 |
| 2016-03-21 | 73.05 |
| 2016-03-18 | 73.05 |
| 2016-03-17 | 74.25 |
| 2016-03-16 | 72.46 |
| 2016-03-15 | 72.46 |
| 2016-03-14 | 74.25 |
| 2016-03-11 | 76.05 |
| 2016-03-10 | 73.65 |
| 2016-03-09 | 76.05 |
| 2016-03-08 | 77.84 |
| 2016-03-07 | 77.84 |
| 2016-03-04 | 79.04 |
| 2016-03-03 | 79.04 |
| 2016-03-02 | 78.44 |
| 2016-03-01 | 76.05 |
| 2016-02-29 | 78.44 |
| 2016-02-26 | 85.03 |
| 2016-02-25 | 76.65 |
| 2016-02-24 | 79.64 |
| 2016-02-23 | 79.64 |
| 2016-02-22 | 75.45 |
| 2016-02-19 | 77.84 |
| 2016-02-18 | 76.65 |
| 2016-02-17 | 76.65 |
| 2016-02-16 | 73.65 |
| 2016-02-15 | 69.46 |
| 2016-02-12 | 66.47 |
| 2016-02-11 | 71.86 |
| 2016-02-05 | 72.46 |
| 2016-02-04 | 70.06 |
| 2016-02-03 | 69.46 |
| 2016-02-02 | 68.86 |
| 2016-02-01 | 71.86 |
| 2016-01-29 | 68.86 |
| 2016-01-28 | 63.47 |
| 2016-01-27 | 64.07 |
| 2016-01-26 | 63.47 |
| 2016-01-25 | 68.86 |
| 2016-01-22 | 68.86 |
| 2016-01-21 | 65.27 |
| 2016-01-20 | 66.47 |
| 2016-01-19 | 73.05 |
| 2016-01-18 | 70.66 |
| 2016-01-15 | 73.65 |
| 2016-01-14 | 79.04 |
| 2016-01-13 | 81.44 |
| 2016-01-12 | 81.44 |
| 2016-01-11 | 84.43 |
| 2016-01-08 | 88.02 |
| 2016-01-07 | 91.02 |
| 2016-01-06 | 95.21 |
| 2016-01-05 | 95.81 |
| 2016-01-04 | 95.81 |
| 2015-12-31 | 100.60 |
| 2015-12-30 | 99.40 |
| 2015-12-29 | 99.40 |
| 2015-12-28 | 99.40 |
| 2015-12-24 | 98.80 |
| 2015-12-23 | 97.01 |
| 2015-12-22 | 100.00 |
| 2015-12-21 | 97.60 |
| 2015-12-18 | 91.62 |
| 2015-12-17 | 91.62 |
| 2015-12-16 | 94.01 |
| 2015-12-15 | 91.02 |
| 2015-12-14 | 89.82 |
| 2015-12-11 | 94.61 |
| 2015-12-10 | 97.60 |
| 2015-12-09 | 98.80 |
| 2015-12-08 | 99.40 |
| 2015-12-07 | 100.60 |
| 2015-12-04 | 100.00 |
| 2015-12-03 | 104.79 |
| 2015-12-02 | 103.59 |
| 2015-12-01 | 102.99 |
| 2015-11-30 | 102.99 |
| 2015-11-27 | 101.80 |
| 2015-11-26 | 103.59 |
| 2015-11-25 | 106.59 |
| 2015-11-24 | 110.18 |
| 2015-11-23 | 107.78 |
| 2015-11-20 | 105.39 |
| 2015-11-19 | 105.99 |
| 2015-11-18 | 103.59 |
| 2015-11-17 | 103.59 |
| 2015-11-16 | 101.80 |
| 2015-11-13 | 102.99 |
| 2015-11-12 | 104.19 |
| 2015-11-11 | 104.19 |
| 2015-11-10 | 104.19 |
| 2015-11-09 | 103.59 |
| 2015-11-06 | 104.79 |
| 2015-11-05 | 104.19 |
| 2015-11-04 | 103.59 |
| 2015-11-03 | 103.59 |
| 2015-11-02 | 101.80 |
| 2015-10-30 | 104.79 |
| 2015-10-29 | 106.59 |
| 2015-10-28 | 105.99 |
| 2015-10-27 | 105.39 |
| 2015-10-26 | 104.19 |
| 2015-10-23 | 104.19 |
| 2015-10-22 | 103.59 |
| 2015-10-20 | 103.59 |
| 2015-10-19 | 105.99 |
| 2015-10-16 | 103.59 |
| 2015-10-15 | 101.20 |
| 2015-10-14 | 99.40 |
| 2015-10-13 | 101.20 |
| 2015-10-12 | 102.40 |
| 2015-10-09 | 100.60 |
| 2015-10-08 | 98.20 |
| 2015-10-07 | 102.99 |
| 2015-10-06 | 98.80 |
| 2015-10-05 | 98.80 |
| 2015-10-02 | 104.19 |
| 2015-09-30 | 93.41 |
| 2015-09-29 | 92.22 |
| 2015-09-25 | 96.41 |
| 2015-09-24 | 93.41 |
| 2015-09-23 | 93.41 |
| 2015-09-22 | 98.20 |
| 2015-09-21 | 95.21 |
| 2015-09-18 | 96.41 |
| 2015-09-17 | 95.81 |
| 2015-09-16 | 98.20 |
| 2015-09-15 | 94.61 |
| 2015-09-14 | 98.80 |
| 2015-09-11 | 94.61 |
| 2015-09-10 | 97.01 |
| 2015-09-09 | 98.80 |
| 2015-09-08 | 96.41 |
| 2015-09-07 | 87.43 |
| 2015-09-04 | 87.43 |
| 2015-09-02 | 89.22 |
| 2015-09-01 | 91.02 |
| 2015-08-31 | 95.21 |
| 2015-08-28 | 92.22 |
| 2015-08-27 | 89.22 |
| 2015-08-26 | 83.83 |
| 2015-08-25 | 89.82 |
| 2015-08-24 | 89.82 |
| 2015-08-21 | 104.79 |
| 2015-08-20 | 107.19 |
| 2015-08-19 | 113.77 |
| 2015-08-18 | 110.78 |
| 2015-08-17 | 114.37 |
| 2015-08-14 | 118.56 |
| 2015-08-13 | 122.75 |
| 2015-08-12 | 123.95 |
| 2015-08-11 | 129.34 |
| 2015-08-10 | 132.93 |
| 2015-08-07 | 134.73 |
| 2015-08-06 | 134.73 |
| 2015-08-05 | 145.51 |
| 2015-08-04 | 137.72 |
| 2015-08-03 | 128.74 |
| 2015-07-31 | 134.13 |
| 2015-07-30 | 128.74 |
| 2015-07-29 | 125.75 |
| 2015-07-28 | 125.15 |
| 2015-07-27 | 123.95 |
| 2015-07-24 | 132.34 |
| 2015-07-23 | 134.73 |
| 2015-07-22 | 131.14 |
| 2015-07-21 | 138.92 |
| 2015-07-20 | 138.92 |
| 2015-07-17 | 140.72 |
| 2015-07-16 | 137.72 |
| 2015-07-15 | 136.53 |
| 2015-07-14 | 138.92 |
| 2015-07-13 | 137.72 |
| 2015-07-10 | 131.74 |
| 2015-07-09 | 122.75 |
| 2015-07-08 | 103.59 |
| 2015-07-07 | 120.36 |
| 2015-07-06 | 137.13 |
| 2015-07-03 | 158.08 |
| 2015-07-02 | 167.66 |
| 2015-06-30 | 173.65 |
| 2015-06-29 | 170.06 |
| 2015-06-26 | 182.04 |
| 2015-06-25 | 185.63 |
| 2015-06-24 | 185.63 |
| 2015-06-23 | 182.63 |
| 2015-06-22 | 181.44 |
| 2015-06-19 | 183.23 |
| 2015-06-18 | 182.63 |
| 2015-06-17 | 186.83 |
| 2015-06-16 | 184.43 |
| 2015-06-15 | 187.43 |
| 2015-06-12 | 186.83 |
| 2015-06-11 | 185.03 |
| 2015-06-10 | 183.83 |
| 2015-06-09 | 189.82 |
| 2015-06-08 | 197.01 |
| 2015-06-05 | 199.40 |
| 2015-06-04 | 201.20 |
| 2015-06-03 | 202.99 |
| 2015-06-02 | 202.99 |
| 2015-06-01 | 204.19 |
| 2015-05-29 | 203.59 |
| 2015-05-28 | 204.79 |
| 2015-05-27 | 198.20 |
| 2015-05-26 | 197.01 |
| 2015-05-22 | 195.21 |
| 2015-05-21 | 189.22 |
| 2015-05-20 | 192.81 |
| 2015-05-19 | 188.62 |
| 2015-05-18 | 187.43 |
| 2015-05-15 | 191.02 |
| 2015-05-14 | 191.02 |
| 2015-05-13 | 189.82 |
| 2015-05-12 | 193.41 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 202.99 |
| 2015-05-07 | 195.21 |
| 2015-05-06 | 204.19 |
| 2015-05-05 | 205.99 |
| 2015-05-04 | 211.98 |
| 2015-04-30 | 210.78 |
| 2015-04-29 | 212.57 |
| 2015-04-28 | 215.57 |
| 2015-04-27 | 214.97 |
| 2015-04-24 | 209.58 |
| 2015-04-23 | 201.80 |
| 2015-04-22 | 207.78 |
| 2015-04-21 | 211.38 |
| 2015-04-20 | 204.79 |
| 2015-04-17 | 222.16 |
| 2015-04-16 | 228.74 |
| 2015-04-15 | 177.25 |
| 2015-04-14 | 169.46 |
| 2015-04-13 | 174.85 |
| 2015-04-10 | 172.46 |
| 2015-04-09 | 166.47 |
| 2015-04-08 | 169.46 |
| 2015-04-02 | 163.47 |
| 2015-04-01 | 156.29 |
| 2015-03-31 | 142.52 |
| 2015-03-30 | 143.71 |
| 2015-03-27 | 143.71 |
| 2015-03-26 | 142.52 |
| 2015-03-25 | 144.91 |
| 2015-03-24 | 143.71 |
| 2015-03-23 | 144.31 |
| 2015-03-20 | 147.90 |
| 2015-03-19 | 145.51 |
| 2015-03-18 | 146.11 |
| 2015-03-17 | 131.14 |
| 2015-03-16 | 125.75 |
| 2015-03-13 | 124.55 |
| 2015-03-12 | 126.35 |
| 2015-03-11 | 126.35 |
| 2015-03-10 | 125.75 |
| 2015-03-09 | 126.95 |
| 2015-03-06 | 129.94 |
| 2015-03-05 | 126.95 |
| 2015-03-04 | 128.74 |
| 2015-03-03 | 132.34 |
| 2015-03-02 | 131.74 |
| 2015-02-27 | 132.93 |
| 2015-02-26 | 133.53 |
| 2015-02-25 | 134.13 |
| 2015-02-24 | 134.13 |
| 2015-02-23 | 135.93 |
| 2015-02-18 | 133.53 |
| 2015-02-17 | 135.93 |
| 2015-02-16 | 134.13 |
| 2015-02-13 | 135.33 |
| 2015-02-12 | 132.34 |
| 2015-02-11 | 134.73 |
| 2015-02-10 | 139.52 |
| 2015-02-09 | 140.12 |
| 2015-02-06 | 144.31 |
| 2015-02-05 | 141.92 |
| 2015-02-04 | 145.51 |
| 2015-02-03 | 150.90 |
| 2015-02-02 | 155.09 |
| 2015-01-30 | 141.92 |
| 2015-01-29 | 126.35 |
| 2015-01-28 | 129.94 |
| 2015-01-27 | 128.74 |
| 2015-01-26 | 129.34 |
| 2015-01-23 | 131.74 |
| 2015-01-22 | 129.94 |
| 2015-01-21 | 131.14 |
| 2015-01-20 | 131.14 |
| 2015-01-19 | 130.54 |
| 2015-01-16 | 124.55 |
| 2015-01-15 | 125.15 |
| 2015-01-14 | 122.75 |
| 2015-01-13 | 124.55 |
| 2015-01-12 | 120.96 |
| 2015-01-09 | 108.98 |
| 2015-01-08 | 108.98 |
| 2015-01-07 | 113.77 |
| 2015-01-06 | 110.78 |
| 2015-01-05 | 111.38 |
| 2015-01-02 | 112.57 |
| 2014-12-31 | 107.78 |
| 2014-12-30 | 109.58 |
| 2014-12-29 | 107.19 |
| 2014-12-24 | 109.58 |
| 2014-12-23 | 106.59 |
| 2014-12-22 | 107.19 |
| 2014-12-19 | 106.59 |
| 2014-12-18 | 107.78 |
| 2014-12-17 | 107.78 |
| 2014-12-16 | 108.98 |
| 2014-12-15 | 110.78 |
| 2014-12-12 | 110.18 |
| 2014-12-11 | 110.18 |
| 2014-12-10 | 112.57 |
| 2014-12-09 | 110.18 |
| 2014-12-08 | 116.77 |
| 2014-12-05 | 119.76 |
| 2014-12-04 | 121.56 |
| 2014-12-03 | 120.36 |
| 2014-12-02 | 119.76 |
| 2014-12-01 | 118.56 |
| 2014-11-28 | 124.55 |
| 2014-11-27 | 126.35 |
| 2014-11-26 | 127.54 |
| 2014-11-25 | 127.54 |
| 2014-11-24 | 127.54 |
| 2014-11-21 | 126.95 |
| 2014-11-20 | 125.75 |
| 2014-11-19 | 125.75 |
| 2014-11-18 | 127.54 |
| 2014-11-17 | 131.74 |
| 2014-11-14 | 137.13 |
| 2014-11-13 | 138.32 |
| 2014-11-12 | 123.35 |
| 2014-11-11 | 122.75 |
| 2014-11-10 | 122.75 |
| 2014-11-07 | 120.36 |
| 2014-11-06 | 123.35 |
| 2014-11-05 | 123.95 |
| 2014-11-04 | 129.34 |
| 2014-11-03 | 125.15 |
| 2014-10-31 | 125.15 |
| 2014-10-30 | 106.59 |
| 2014-10-29 | 107.78 |
| 2014-10-28 | 107.19 |
| 2014-10-27 | 104.79 |
| 2014-10-24 | 104.19 |
| 2014-10-23 | 104.79 |
| 2014-10-22 | 105.99 |
| 2014-10-21 | 104.19 |
| 2014-10-20 | 106.59 |
| 2014-10-17 | 109.58 |
| 2014-10-16 | 110.18 |
| 2014-10-15 | 112.57 |
| 2014-10-14 | 113.17 |
| 2014-10-13 | 116.17 |
| 2014-10-10 | 113.77 |
| 2014-10-09 | 119.16 |
| 2014-10-08 | 114.37 |
| 2014-10-07 | 115.57 |
| 2014-10-06 | 114.37 |
| 2014-10-03 | 108.38 |
| 2014-09-30 | 109.58 |
| 2014-09-29 | 121.56 |
| 2014-09-26 | 129.94 |
| 2014-09-25 | 131.14 |
| 2014-09-24 | 133.53 |
| 2014-09-23 | 131.74 |
| 2014-09-22 | 131.74 |
| 2014-09-19 | 140.12 |
| 2014-09-18 | 140.72 |
| 2014-09-17 | 141.32 |
| 2014-09-16 | 143.11 |
| 2014-09-15 | 143.71 |
| 2014-09-12 | 146.71 |
| 2014-09-11 | 148.50 |
| 2014-09-10 | 150.30 |
| 2014-09-08 | 146.71 |
| 2014-09-05 | 143.71 |
| 2014-09-04 | 143.71 |
| 2014-09-03 | 143.71 |
| 2014-09-02 | 143.11 |
| 2014-09-01 | 143.71 |
| 2014-08-29 | 143.71 |
| 2014-08-28 | 142.52 |
| 2014-08-27 | 147.31 |
| 2014-08-26 | 147.31 |
| 2014-08-25 | 147.90 |
| 2014-08-22 | 146.11 |
| 2014-08-21 | 149.70 |
| 2014-08-20 | 148.50 |
| 2014-08-19 | 150.30 |
| 2014-08-18 | 150.90 |
| 2014-08-15 | 152.69 |
| 2014-08-14 | 153.29 |
| 2014-08-13 | 152.10 |
| 2014-08-12 | 155.69 |
| 2014-08-11 | 155.69 |
| 2014-08-08 | 155.09 |
| 2014-08-07 | 153.29 |
| 2014-08-06 | 158.68 |
| 2014-08-05 | 167.07 |
| 2014-08-04 | 168.86 |
| 2014-08-01 | 159.28 |
| 2014-07-31 | 161.68 |
| 2014-07-30 | 162.28 |
| 2014-07-29 | 166.47 |
| 2014-07-28 | 141.32 |
| 2014-07-25 | 140.12 |
| 2014-07-24 | 143.11 |
| 2014-07-23 | 143.11 |
| 2014-07-22 | 138.92 |
| 2014-07-21 | 137.72 |
| 2014-07-18 | 137.72 |
| 2014-07-17 | 139.52 |
| 2014-07-16 | 141.32 |
| 2014-07-15 | 140.72 |
| 2014-07-14 | 142.52 |
| 2014-07-11 | 141.92 |
| 2014-07-10 | 144.31 |
| 2014-07-09 | 142.52 |
| 2014-07-08 | 146.11 |
| 2014-07-07 | 141.92 |
| 2014-07-04 | 143.11 |
| 2014-07-03 | 143.11 |
| 2014-07-02 | 139.52 |
| 2014-06-30 | 137.72 |
| 2014-06-27 | 137.72 |
| 2014-06-26 | 138.32 |
| 2014-06-25 | 137.13 |
| 2014-06-24 | 135.33 |
| 2014-06-23 | 134.13 |
| 2014-06-20 | 140.12 |
| 2014-06-19 | 140.12 |
| 2014-06-18 | 141.32 |
| 2014-06-17 | 138.92 |
| 2014-06-16 | 145.51 |
| 2014-06-13 | 143.11 |
| 2014-06-12 | 151.50 |
| 2014-06-11 | 153.89 |
| 2014-06-10 | 132.34 |
| 2014-06-09 | 132.93 |
| 2014-06-06 | 134.13 |
| 2014-06-05 | 141.32 |
| 2014-06-04 | 101.20 |
| 2014-06-03 | 100.00 |
| 2014-05-30 | 99.40 |
| 2014-05-29 | 100.60 |
| 2014-05-28 | 101.80 |
| 2014-05-27 | 101.80 |
| 2014-05-26 | 103.59 |
| 2014-05-23 | 101.80 |
| 2014-05-22 | 103.59 |
| 2014-05-21 | 104.19 |
| 2014-05-20 | 102.40 |
| 2014-05-19 | 102.99 |
| 2014-05-16 | 103.59 |
| 2014-05-15 | 106.59 |
| 2014-05-14 | 104.79 |
| 2014-05-13 | 104.19 |
| 2014-05-12 | 104.79 |
| 2014-05-09 | 98.80 |
| 2014-05-08 | 99.40 |
| 2014-05-07 | 115.57 |
| 2014-05-05 | 117.96 |
| 2014-05-02 | 117.96 |
| 2014-04-30 | 121.56 |
| 2014-04-29 | 117.37 |
| 2014-04-28 | 119.76 |
| 2014-04-25 | 130.54 |
| 2014-04-24 | 134.13 |
| 2014-04-23 | 133.53 |
| 2014-04-22 | 131.74 |
| 2014-04-17 | 138.92 |
| 2014-04-16 | 141.32 |
| 2014-04-15 | 173.65 |
| 2014-04-14 | 185.03 |
| 2014-04-11 | 200.60 |
| 2014-04-10 | 198.80 |
| 2014-04-09 | 213.17 |
| 2014-04-08 | 298.80 |
| 2014-04-07 | 297.01 |
| 2014-04-04 | 257.49 |
| 2014-04-03 | 258.08 |
| 2014-04-02 | 251.50 |
| 2014-04-01 | 252.69 |
| 2014-03-31 | 250.90 |
| 2014-03-28 | 241.32 |
| 2014-03-27 | 244.31 |
| 2014-03-26 | 258.08 |
| 2014-03-25 | 259.28 |
| 2014-03-24 | 265.27 |
| 2014-03-21 | 245.51 |
| 2014-03-20 | 244.91 |
| 2014-03-19 | 238.92 |
| 2014-03-18 | 240.12 |
| 2014-03-17 | 245.51 |
| 2014-03-14 | 246.11 |
| 2014-03-13 | 251.50 |
| 2014-03-12 | 244.91 |
| 2014-03-11 | 260.48 |
| 2014-03-10 | 263.47 |
| 2014-03-07 | 262.28 |
| 2014-03-06 | 249.10 |
| 2014-03-05 | 247.90 |
| 2014-03-04 | 244.91 |
| 2014-03-03 | 238.92 |
| 2014-02-28 | 246.11 |
| 2014-02-27 | 255.69 |
| 2014-02-26 | 267.66 |
| 2014-02-25 | 240.72 |
| 2014-02-24 | 279.04 |
| 2014-02-21 | 292.81 |
| 2014-02-20 | 312.57 |
| 2014-02-19 | 224.55 |
| 2014-02-18 | 223.95 |
| 2014-02-17 | 224.55 |
| 2014-02-14 | 220.96 |
| 2014-02-13 | 208.38 |
| 2014-02-12 | 169.46 |
| 2014-02-11 | 168.86 |
| 2014-02-10 | 175.45 |
| 2014-02-07 | 166.47 |
| 2014-02-06 | 166.47 |
| 2014-02-05 | 161.08 |
| 2014-02-04 | 175.45 |
| 2014-01-30 | 177.25 |
| 2014-01-29 | 183.23 |
| 2014-01-28 | 181.44 |
| 2014-01-27 | 186.23 |
| 2014-01-24 | 192.22 |
| 2014-01-23 | 212.57 |
| 2014-01-22 | 186.83 |
| 2014-01-21 | 217.37 |
| 2014-01-20 | 166.47 |
| 2014-01-17 | 168.86 |
| 2014-01-16 | 117.37 |
| 2014-01-15 | 125.15 |
| 2014-01-14 | 129.34 |
| 2014-01-13 | 83.83 |
| 2014-01-10 | 59.88 |
| 2014-01-09 | 59.28 |
| 2014-01-08 | 61.68 |
| 2014-01-07 | 59.28 |
| 2014-01-06 | 60.48 |
| 2014-01-03 | 65.27 |
| 2014-01-02 | 65.27 |
| 2013-12-31 | 67.66 |
| 2013-12-30 | 63.47 |
| 2013-12-27 | 63.47 |
| 2013-12-24 | 66.47 |
| 2013-12-23 | 63.47 |
| 2013-12-20 | 67.07 |
| 2013-12-19 | 56.29 |
| 2013-12-18 | 61.08 |
| 2013-12-17 | 62.28 |
| 2013-12-16 | 65.27 |
| 2013-12-13 | 65.87 |
| 2013-12-12 | 67.66 |
| 2013-12-11 | 66.47 |
| 2013-12-10 | 69.46 |
| 2013-12-09 | 65.87 |
| 2013-12-06 | 68.26 |
| 2013-12-05 | 69.46 |
| 2013-12-04 | 67.07 |
| 2013-12-03 | 70.66 |
| 2013-12-02 | 73.05 |
| 2013-11-29 | 69.46 |
| 2013-11-28 | 69.46 |
| 2013-11-27 | 68.26 |
| 2013-11-26 | 68.26 |
| 2013-11-25 | 71.86 |
| 2013-11-22 | 76.05 |
| 2013-11-21 | 77.25 |
| 2013-11-20 | 77.25 |
| 2013-11-19 | 78.44 |
| 2013-11-18 | 78.44 |
| 2013-11-15 | 80.84 |
| 2013-11-14 | 77.84 |
| 2013-11-13 | 67.66 |
| 2013-11-12 | 66.47 |
| 2013-11-11 | 69.46 |
| 2013-11-08 | 72.46 |
| 2013-11-07 | 72.46 |
| 2013-11-06 | 76.05 |
| 2013-11-05 | 76.65 |
| 2013-11-04 | 68.26 |
| 2013-11-01 | 77.25 |
| 2013-10-31 | 86.83 |
| 2013-10-30 | 85.03 |
| 2013-10-29 | 56.29 |
| 2013-10-28 | 76.05 |
| 2013-10-25 | 31.74 |
| 2013-10-24 | 30.54 |
| 2013-10-23 | 34.13 |
| 2013-10-22 | 33.53 |
| 2013-10-21 | 30.54 |
| 2013-10-18 | 30.54 |
| 2013-10-17 | 30.54 |
| 2013-10-16 | 34.73 |
| 2013-10-15 | 28.74 |
| 2013-10-11 | 27.54 |
| 2013-10-10 | 26.95 |
| 2013-10-09 | 26.95 |
| 2013-10-08 | 29.34 |
| 2013-10-07 | 28.74 |
| 2013-10-04 | 27.54 |
| 2013-10-03 | 30.54 |
| 2013-10-02 | 27.54 |
| 2013-09-30 | 25.75 |
| 2013-09-27 | 26.95 |
| 2013-09-26 | 23.95 |
| 2013-09-25 | 25.75 |
| 2013-09-24 | 25.15 |
| 2013-09-23 | 22.75 |
| 2013-09-19 | 28.74 |
| 2013-09-18 | 28.74 |
| 2013-09-17 | 28.74 |
| 2013-09-16 | 32.34 |
| 2013-09-13 | 31.74 |
| 2013-09-12 | 30.54 |
| 2013-09-11 | 30.54 |
| 2013-09-10 | 34.73 |
| 2013-09-09 | 34.73 |
| 2013-09-06 | 34.73 |
| 2013-09-05 | 33.53 |
| 2013-09-04 | 29.94 |
| 2013-09-03 | 29.94 |
| 2013-09-02 | 25.75 |
| 2013-08-30 | 25.15 |
| 2013-08-29 | 28.74 |
| 2013-08-28 | 25.75 |
| 2013-08-27 | 27.54 |
| 2013-08-26 | 32.93 |
| 2013-08-23 | 34.73 |
| 2013-08-22 | 31.74 |
| 2013-08-21 | 35.33 |
| 2013-08-20 | 36.53 |
| 2013-08-19 | 41.32 |
| 2013-08-16 | 41.32 |
| 2013-08-15 | 42.51 |
| 2013-08-13 | 43.11 |
| 2013-08-12 | 45.51 |
| 2013-08-09 | 43.11 |
| 2013-08-08 | 41.92 |
| 2013-08-07 | 43.71 |
| 2013-08-06 | 43.71 |
| 2013-08-05 | 43.71 |
| 2013-08-02 | 44.31 |
| 2013-08-01 | 39.52 |
| 2013-07-31 | 40.72 |
| 2013-07-30 | 38.92 |
| 2013-07-29 | 37.72 |
| 2013-07-26 | 38.92 |
| 2013-07-25 | 38.32 |
| 2013-07-24 | 40.72 |
| 2013-07-23 | 40.12 |
| 2013-07-22 | 38.92 |
| 2013-07-19 | 40.72 |
| 2013-07-18 | 44.31 |
| 2013-07-17 | 42.51 |
| 2013-07-16 | 41.32 |
| 2013-07-15 | 37.72 |
| 2013-07-12 | 39.52 |
| 2013-07-11 | 42.51 |
| 2013-07-10 | 36.53 |
| 2013-07-09 | 39.52 |
| 2013-07-08 | 41.32 |
| 2013-07-05 | 41.32 |
| 2013-07-04 | 40.72 |
| 2013-07-03 | 40.72 |
| 2013-07-02 | 45.51 |
| 2013-06-28 | 44.91 |
| 2013-06-27 | 41.32 |
| 2013-06-26 | 47.31 |
| 2013-06-25 | 43.71 |
| 2013-06-24 | 46.71 |
| 2013-06-21 | 51.50 |
| 2013-06-20 | 52.69 |
| 2013-06-19 | 58.68 |
| 2013-06-18 | 61.68 |
| 2013-06-17 | 61.68 |
| 2013-06-14 | 59.88 |
| 2013-06-13 | 54.49 |
| 2013-06-11 | 58.08 |
| 2013-06-10 | 62.28 |
| 2013-06-07 | 58.68 |
| 2013-06-06 | 60.48 |
| 2013-06-05 | 61.08 |
| 2013-06-04 | 61.68 |
| 2013-06-03 | 61.08 |
| 2013-05-31 | 62.87 |
| 2013-05-30 | 62.28 |
| 2013-05-29 | 65.87 |
| 2013-05-28 | 63.47 |
| 2013-05-27 | 64.67 |
| 2013-05-24 | 66.47 |
| 2013-05-23 | 64.67 |
| 2013-05-22 | 72.46 |
| 2013-05-21 | 69.46 |
| 2013-05-20 | 63.47 |
| 2013-05-16 | 61.68 |
| 2013-05-15 | 58.68 |
| 2013-05-14 | 57.49 |
| 2013-05-13 | 56.29 |
| 2013-05-10 | 62.28 |
| 2013-05-09 | 70.06 |
| 2013-05-08 | 70.06 |
| 2013-05-07 | 70.66 |
| 2013-05-06 | 71.26 |
| 2013-05-03 | 71.26 |
| 2013-05-02 | 71.26 |
| 2013-04-30 | 71.26 |
| 2013-04-29 | 71.26 |
| 2013-04-26 | 74.85 |
| 2013-04-25 | 68.26 |
| 2013-04-24 | 67.07 |
| 2013-04-23 | 58.68 |
| 2013-04-22 | 62.87 |
| 2013-04-19 | 61.68 |
| 2013-04-18 | 51.50 |
| 2013-04-17 | 55.69 |
| 2013-04-16 | 49.70 |
| 2013-04-15 | 50.30 |
| 2013-04-12 | 51.50 |
| 2013-04-11 | 50.30 |
| 2013-04-10 | 47.31 |
| 2013-04-09 | 46.11 |
| 2013-04-08 | 41.92 |
| 2013-04-05 | 46.71 |
| 2013-04-03 | 50.30 |
| 2013-04-02 | 58.08 |
| 2013-03-28 | 65.27 |
| 2013-03-27 | 71.26 |
| 2013-03-26 | 73.05 |
| 2013-03-25 | 73.65 |
| 2013-03-22 | 77.25 |
| 2013-03-21 | 76.05 |
| 2013-03-20 | 73.65 |
| 2013-03-19 | 71.86 |
| 2013-03-18 | 69.46 |
| 2013-03-15 | 75.45 |
| 2013-03-14 | 79.04 |
| 2013-03-13 | 75.45 |
| 2013-03-12 | 79.64 |
| 2013-03-11 | 83.23 |
| 2013-03-08 | 79.64 |
| 2013-03-07 | 75.45 |
| 2013-03-06 | 79.04 |
| 2013-03-05 | 77.84 |
| 2013-03-04 | 76.65 |
| 2013-03-01 | 88.62 |
| 2013-02-28 | 91.02 |
| 2013-02-27 | 77.25 |
| 2013-02-26 | 75.45 |
| 2013-02-25 | 93.41 |
| 2013-02-22 | 99.40 |
| 2013-02-21 | 98.20 |
| 2013-02-20 | 105.39 |
| 2013-02-19 | 102.99 |
| 2013-02-18 | 109.58 |
| 2013-02-15 | 117.37 |
| 2013-02-14 | 104.79 |
| 2013-02-08 | 96.41 |
| 2013-02-07 | 93.41 |
| 2013-02-06 | 107.78 |
| 2013-02-05 | 104.79 |
| 2013-02-04 | 114.37 |
| 2013-02-01 | 109.58 |
| 2013-01-31 | 78.44 |
| 2013-01-30 | 54.49 |
| 2013-01-29 | 50.90 |
| 2013-01-28 | 50.30 |
| 2013-01-25 | 53.29 |
| 2013-01-24 | 57.49 |
| 2013-01-23 | 53.29 |
| 2013-01-22 | 59.28 |
| 2013-01-21 | 66.47 |
| 2013-01-18 | 70.66 |
| 2013-01-17 | 56.89 |
| 2013-01-16 | 61.68 |
| 2013-01-15 | 55.09 |
| 2013-01-14 | 38.32 |
| 2013-01-11 | 40.72 |
| 2013-01-10 | 12.57 |
| 2013-01-09 | 11.38 |
| 2013-01-08 | 11.38 |
| 2013-01-07 | 11.98 |
| 2013-01-04 | 11.98 |
| 2013-01-03 | 11.38 |
| 2013-01-02 | 8.38 |
| 2012-12-31 | 8.38 |
| 2012-12-28 | 10.18 |
| 2012-12-27 | 10.18 |
| 2012-12-24 | 7.19 |
| 2012-12-21 | 7.19 |
| 2012-12-20 | 6.59 |
| 2012-12-19 | 7.78 |
| 2012-12-18 | 6.59 |
| 2012-12-17 | 7.19 |
| 2012-12-14 | 7.19 |
| 2012-12-13 | 7.78 |
| 2012-12-12 | 8.98 |
| 2012-12-11 | 11.98 |
| 2012-12-10 | 10.18 |
| 2012-12-07 | 10.18 |
| 2012-12-06 | 10.18 |
| 2012-12-05 | 13.77 |
| 2012-12-04 | 10.78 |
| 2012-12-03 | 9.58 |
| 2012-11-30 | 10.18 |
| 2012-11-29 | 14.37 |
| 2012-11-28 | 4.19 |
| 2012-11-27 | 1.80 |
| 2012-11-26 | 1.80 |
| 2012-11-23 | 2.40 |
| 2012-11-22 | 2.40 |
| 2012-11-21 | 1.20 |
| 2012-11-20 | 1.80 |
| 2012-11-19 | 2.99 |
| 2012-11-16 | 2.40 |
| 2012-11-15 | 0.60 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -0.60 |
| 2012-11-12 | -0.60 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | -1.20 |
| 2012-11-07 | -0.60 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
| 2012-11-02 | 0.60 |
| 2012-11-01 | 0.60 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -1.20 |
| 2012-10-29 | -1.20 |
| 2012-10-26 | 0.60 |
| 2012-10-25 | 2.40 |
| 2012-10-24 | 1.80 |
| 2012-10-22 | 2.99 |
| 2012-10-19 | 2.40 |
| 2012-10-18 | 1.20 |
| 2012-10-17 | 1.80 |
| 2012-10-16 | 1.80 |
| 2012-10-15 | 2.40 |
| 2012-10-12 | 2.40 |
| 2012-10-11 | 1.20 |
| 2012-10-10 | 0.60 |
| 2012-10-09 | 1.20 |
| 2012-10-08 | 1.20 |
| 2012-10-05 | 1.80 |
| 2012-10-04 | 1.80 |
| 2012-10-03 | 2.99 |
| 2012-09-28 | 2.99 |
| 2012-09-27 | 1.20 |
| 2012-09-26 | 0.60 |
| 2012-09-25 | 2.40 |
| 2012-09-24 | 1.80 |
| 2012-09-21 | 0.60 |
| 2012-09-20 | 1.20 |
| 2012-09-19 | 1.20 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 1.20 |
| 2012-09-14 | 2.40 |
| 2012-09-13 | -1.20 |
| 2012-09-12 | 0.60 |
| 2012-09-11 | 1.80 |
| 2012-09-10 | 1.20 |
| 2012-09-07 | 1.20 |
| 2012-09-06 | 1.80 |
| 2012-09-05 | 0.60 |
| 2012-09-04 | 1.20 |
| 2012-09-03 | 2.99 |
| 2012-08-31 | 2.99 |
| 2012-08-30 | 2.99 |
| 2012-08-29 | 6.59 |
| 2012-08-28 | 9.58 |
| 2012-08-27 | 4.79 |
| 2012-08-24 | 2.99 |
| 2012-08-23 | -0.60 |
| 2012-08-22 | -3.59 |
| 2012-08-21 | -2.40 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -1.20 |
| 2012-08-16 | -0.60 |
| 2012-08-15 | 2.40 |
| 2012-08-14 | 2.40 |
| 2012-08-13 | 2.99 |
| 2012-08-10 | 8.98 |
| 2012-08-09 | 10.78 |
| 2012-08-08 | 7.78 |
| 2012-08-07 | 7.19 |
| 2012-08-06 | 6.59 |
| 2012-08-03 | 8.38 |
| 2012-08-02 | 7.78 |
| 2012-08-01 | 8.38 |
| 2012-07-31 | 8.38 |
| 2012-07-30 | 13.77 |
| 2012-07-27 | 15.57 |
| 2012-07-26 | 19.76 |
| 2012-07-25 | 21.56 |
| 2012-07-24 | 17.37 |
| 2012-07-23 | 8.38 |
| 2012-07-20 | 4.79 |
| 2012-07-19 | 1.80 |
| 2012-07-18 | 1.80 |
| 2012-07-17 | 2.99 |
| 2012-07-16 | 0.60 |
| 2012-07-13 | 1.20 |
| 2012-07-12 | 2.99 |
| 2012-07-11 | 2.99 |
| 2012-07-10 | 2.99 |
| 2012-07-09 | 2.99 |
| 2012-07-06 | 0.60 |
| 2012-07-05 | -5.99 |
| 2012-07-04 | -6.59 |
| 2012-07-03 | -15.57 |
| 2012-06-29 | -16.17 |
| 2012-06-28 | -14.97 |
| 2012-06-27 | -14.97 |
| 2012-06-26 | -10.78 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy