Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-09-05 | 96.77 |
| 2025-09-04 | 94.16 |
| 2025-09-03 | 95.63 |
| 2025-09-02 | 98.07 |
| 2025-09-01 | 100.19 |
| 2025-08-29 | 101.33 |
| 2025-08-28 | 100.85 |
| 2025-08-27 | 102.48 |
| 2025-08-26 | 107.37 |
| 2025-08-25 | 108.51 |
| 2025-08-22 | 105.25 |
| 2025-08-21 | 105.41 |
| 2025-08-20 | 105.57 |
| 2025-08-19 | 106.39 |
| 2025-08-18 | 106.55 |
| 2025-08-15 | 107.37 |
| 2025-08-14 | 105.74 |
| 2025-08-13 | 106.22 |
| 2025-08-12 | 105.08 |
| 2025-08-11 | 104.92 |
| 2025-08-08 | 103.78 |
| 2025-08-07 | 105.08 |
| 2025-08-06 | 104.43 |
| 2025-08-05 | 104.27 |
| 2025-08-04 | 101.99 |
| 2025-08-01 | 103.78 |
| 2025-07-31 | 104.43 |
| 2025-07-30 | 109.32 |
| 2025-07-29 | 109.32 |
| 2025-07-28 | 107.37 |
| 2025-07-25 | 107.04 |
| 2025-07-24 | 108.02 |
| 2025-07-23 | 106.39 |
| 2025-07-22 | 106.39 |
| 2025-07-21 | 103.78 |
| 2025-07-18 | 103.78 |
| 2025-07-17 | 105.08 |
| 2025-07-16 | 98.89 |
| 2025-07-15 | 94.70 |
| 2025-07-14 | 96.29 |
| 2025-07-11 | 95.65 |
| 2025-07-10 | 94.70 |
| 2025-07-09 | 88.03 |
| 2025-07-08 | 88.03 |
| 2025-07-07 | 88.66 |
| 2025-07-04 | 88.35 |
| 2025-07-03 | 87.71 |
| 2025-07-02 | 88.03 |
| 2025-06-30 | 85.81 |
| 2025-06-27 | 86.44 |
| 2025-06-26 | 87.08 |
| 2025-06-25 | 89.30 |
| 2025-06-24 | 86.76 |
| 2025-06-23 | 83.90 |
| 2025-06-20 | 81.99 |
| 2025-06-19 | 80.72 |
| 2025-06-18 | 84.54 |
| 2025-06-17 | 88.66 |
| 2025-06-16 | 88.03 |
| 2025-06-13 | 91.84 |
| 2025-06-12 | 93.75 |
| 2025-06-11 | 89.94 |
| 2025-06-10 | 89.30 |
| 2025-06-09 | 88.35 |
| 2025-06-06 | 85.17 |
| 2025-06-05 | 87.08 |
| 2025-06-04 | 88.03 |
| 2025-06-03 | 87.71 |
| 2025-06-02 | 82.63 |
| 2025-05-30 | 81.04 |
| 2025-05-29 | 81.99 |
| 2025-05-28 | 80.09 |
| 2025-05-27 | 78.18 |
| 2025-05-26 | 79.45 |
| 2025-05-23 | 81.04 |
| 2025-05-22 | 79.14 |
| 2025-05-21 | 79.77 |
| 2025-05-20 | 78.50 |
| 2025-05-19 | 80.72 |
| 2025-05-16 | 76.60 |
| 2025-05-15 | 74.69 |
| 2025-05-14 | 75.01 |
| 2025-05-13 | 75.01 |
| 2025-05-12 | 78.18 |
| 2025-05-09 | 71.51 |
| 2025-05-08 | 73.42 |
| 2025-05-07 | 74.37 |
| 2025-05-06 | 70.56 |
| 2025-05-02 | 68.97 |
| 2025-04-30 | 68.65 |
| 2025-04-29 | 68.34 |
| 2025-04-28 | 69.29 |
| 2025-04-25 | 71.20 |
| 2025-04-24 | 71.20 |
| 2025-04-23 | 72.15 |
| 2025-04-22 | 72.47 |
| 2025-04-17 | 71.83 |
| 2025-04-16 | 71.51 |
| 2025-04-15 | 73.42 |
| 2025-04-14 | 72.78 |
| 2025-04-11 | 71.51 |
| 2025-04-10 | 68.97 |
| 2025-04-09 | 67.38 |
| 2025-04-08 | 65.80 |
| 2025-04-07 | 60.71 |
| 2025-04-03 | 78.82 |
| 2025-04-02 | 79.45 |
| 2025-04-01 | 79.77 |
| 2025-03-31 | 77.87 |
| 2025-03-28 | 78.82 |
| 2025-03-27 | 85.17 |
| 2025-03-26 | 81.68 |
| 2025-03-25 | 82.31 |
| 2025-03-24 | 83.90 |
| 2025-03-21 | 85.81 |
| 2025-03-20 | 89.94 |
| 2025-03-19 | 91.84 |
| 2025-03-18 | 91.84 |
| 2025-03-17 | 90.25 |
| 2025-03-14 | 89.94 |
| 2025-03-13 | 86.44 |
| 2025-03-12 | 88.03 |
| 2025-03-11 | 88.98 |
| 2025-03-10 | 88.03 |
| 2025-03-07 | 89.30 |
| 2025-03-06 | 90.89 |
| 2025-03-05 | 88.35 |
| 2025-03-04 | 85.81 |
| 2025-03-03 | 87.71 |
| 2025-02-28 | 87.08 |
| 2025-02-27 | 95.97 |
| 2025-02-26 | 95.33 |
| 2025-02-25 | 92.48 |
| 2025-02-24 | 96.29 |
| 2025-02-21 | 94.38 |
| 2025-02-20 | 94.70 |
| 2025-02-19 | 93.43 |
| 2025-02-18 | 95.97 |
| 2025-02-17 | 94.38 |
| 2025-02-14 | 93.43 |
| 2025-02-13 | 89.62 |
| 2025-02-12 | 92.16 |
| 2025-02-11 | 92.16 |
| 2025-02-10 | 95.33 |
| 2025-02-07 | 94.38 |
| 2025-02-06 | 96.61 |
| 2025-02-05 | 95.02 |
| 2025-02-04 | 94.06 |
| 2025-02-03 | 94.06 |
| 2025-01-28 | 96.29 |
| 2025-01-27 | 97.56 |
| 2025-01-24 | 95.97 |
| 2025-01-23 | 97.24 |
| 2025-01-22 | 95.65 |
| 2025-01-21 | 95.65 |
| 2025-01-20 | 93.43 |
| 2025-01-17 | 94.38 |
| 2025-01-16 | 94.70 |
| 2025-01-15 | 94.06 |
| 2025-01-14 | 95.65 |
| 2025-01-13 | 92.79 |
| 2025-01-10 | 94.06 |
| 2025-01-09 | 95.65 |
| 2025-01-08 | 96.92 |
| 2025-01-07 | 99.15 |
| 2025-01-06 | 99.78 |
| 2025-01-03 | 99.15 |
| 2025-01-02 | 99.46 |
| 2024-12-31 | 100.42 |
| 2024-12-30 | 100.42 |
| 2024-12-27 | 103.59 |
| 2024-12-24 | 104.23 |
| 2024-12-23 | 105.82 |
| 2024-12-20 | 105.50 |
| 2024-12-19 | 107.72 |
| 2024-12-18 | 108.67 |
| 2024-12-17 | 106.13 |
| 2024-12-16 | 108.99 |
| 2024-12-13 | 110.58 |
| 2024-12-12 | 113.44 |
| 2024-12-11 | 110.90 |
| 2024-12-10 | 109.63 |
| 2024-12-09 | 110.26 |
| 2024-12-06 | 109.63 |
| 2024-12-05 | 105.18 |
| 2024-12-04 | 109.63 |
| 2024-12-03 | 110.26 |
| 2024-12-02 | 106.77 |
| 2024-11-29 | 106.45 |
| 2024-11-28 | 102.64 |
| 2024-11-27 | 104.23 |
| 2024-11-26 | 102.64 |
| 2024-11-25 | 102.32 |
| 2024-11-22 | 101.05 |
| 2024-11-21 | 103.91 |
| 2024-11-20 | 108.36 |
| 2024-11-19 | 102.96 |
| 2024-11-18 | 102.00 |
| 2024-11-15 | 102.00 |
| 2024-11-14 | 102.00 |
| 2024-11-13 | 105.50 |
| 2024-11-12 | 111.22 |
| 2024-11-11 | 103.91 |
| 2024-11-08 | 99.78 |
| 2024-11-07 | 102.96 |
| 2024-11-06 | 96.92 |
| 2024-11-05 | 98.83 |
| 2024-11-04 | 93.43 |
| 2024-11-01 | 94.70 |
| 2024-10-31 | 90.57 |
| 2024-10-30 | 91.84 |
| 2024-10-29 | 97.56 |
| 2024-10-28 | 99.78 |
| 2024-10-25 | 99.46 |
| 2024-10-24 | 97.24 |
| 2024-10-23 | 99.15 |
| 2024-10-22 | 98.83 |
| 2024-10-21 | 97.56 |
| 2024-10-18 | 98.51 |
| 2024-10-17 | 93.11 |
| 2024-10-16 | 95.97 |
| 2024-10-15 | 92.79 |
| 2024-10-14 | 98.51 |
| 2024-10-10 | 103.28 |
| 2024-10-09 | 95.97 |
| 2024-10-08 | 106.45 |
| 2024-10-07 | 131.86 |
| 2024-10-04 | 123.92 |
| 2024-10-03 | 109.63 |
| 2024-10-02 | 115.03 |
| 2024-09-30 | 101.37 |
| 2024-09-27 | 92.48 |
| 2024-09-26 | 80.41 |
| 2024-09-25 | 73.10 |
| 2024-09-24 | 74.37 |
| 2024-09-23 | 67.07 |
| 2024-09-20 | 66.43 |
| 2024-09-19 | 64.84 |
| 2024-09-17 | 61.35 |
| 2024-09-16 | 60.92 |
| 2024-09-13 | 61.86 |
| 2024-09-12 | 61.55 |
| 2024-09-11 | 60.60 |
| 2024-09-10 | 61.55 |
| 2024-09-09 | 62.17 |
| 2024-09-05 | 65.64 |
| 2024-09-04 | 63.43 |
| 2024-09-03 | 64.06 |
| 2024-09-02 | 65.95 |
| 2024-08-30 | 70.05 |
| 2024-08-29 | 71.94 |
| 2024-08-28 | 71.62 |
| 2024-08-27 | 77.61 |
| 2024-08-26 | 75.72 |
| 2024-08-23 | 77.92 |
| 2024-08-22 | 79.49 |
| 2024-08-21 | 81.07 |
| 2024-08-20 | 83.59 |
| 2024-08-19 | 85.48 |
| 2024-08-16 | 88.00 |
| 2024-08-15 | 85.79 |
| 2024-08-14 | 83.90 |
| 2024-08-13 | 85.16 |
| 2024-08-12 | 85.16 |
| 2024-08-09 | 82.64 |
| 2024-08-08 | 83.90 |
| 2024-08-07 | 82.96 |
| 2024-08-06 | 82.96 |
| 2024-08-05 | 77.92 |
| 2024-08-02 | 82.01 |
| 2024-08-01 | 84.85 |
| 2024-07-31 | 84.53 |
| 2024-07-30 | 80.75 |
| 2024-07-29 | 83.59 |
| 2024-07-26 | 84.22 |
| 2024-07-25 | 81.70 |
| 2024-07-24 | 82.96 |
| 2024-07-23 | 85.16 |
| 2024-07-22 | 88.00 |
| 2024-07-19 | 85.16 |
| 2024-07-18 | 86.74 |
| 2024-07-17 | 80.11 |
| 2024-07-16 | 76.78 |
| 2024-07-15 | 78.90 |
| 2024-07-12 | 80.42 |
| 2024-07-11 | 77.69 |
| 2024-07-10 | 71.93 |
| 2024-07-09 | 74.35 |
| 2024-07-08 | 74.66 |
| 2024-07-05 | 78.29 |
| 2024-07-04 | 77.08 |
| 2024-07-03 | 77.38 |
| 2024-07-02 | 77.38 |
| 2024-06-28 | 77.99 |
| 2024-06-27 | 76.48 |
| 2024-06-26 | 80.11 |
| 2024-06-25 | 78.90 |
| 2024-06-24 | 78.60 |
| 2024-06-21 | 78.90 |
| 2024-06-20 | 82.84 |
| 2024-06-19 | 87.09 |
| 2024-06-18 | 84.36 |
| 2024-06-17 | 78.90 |
| 2024-06-14 | 78.90 |
| 2024-06-13 | 74.96 |
| 2024-06-12 | 76.48 |
| 2024-06-11 | 78.29 |
| 2024-06-07 | 87.39 |
| 2024-06-06 | 83.15 |
| 2024-06-05 | 81.02 |
| 2024-06-04 | 81.02 |
| 2024-06-03 | 77.69 |
| 2024-05-31 | 75.87 |
| 2024-05-30 | 77.08 |
| 2024-05-29 | 78.29 |
| 2024-05-28 | 80.42 |
| 2024-05-27 | 83.75 |
| 2024-05-24 | 78.90 |
| 2024-05-23 | 79.81 |
| 2024-05-22 | 82.24 |
| 2024-05-21 | 83.75 |
| 2024-05-20 | 90.42 |
| 2024-05-17 | 89.82 |
| 2024-05-16 | 88.00 |
| 2024-05-14 | 88.91 |
| 2024-05-13 | 84.97 |
| 2024-05-10 | 80.42 |
| 2024-05-09 | 73.14 |
| 2024-05-08 | 70.11 |
| 2024-05-07 | 72.23 |
| 2024-05-06 | 72.23 |
| 2024-05-03 | 67.98 |
| 2024-05-02 | 69.80 |
| 2024-04-30 | 68.89 |
| 2024-04-29 | 73.44 |
| 2024-04-26 | 71.62 |
| 2024-04-25 | 70.11 |
| 2024-04-24 | 70.11 |
| 2024-04-23 | 69.20 |
| 2024-04-22 | 69.80 |
| 2024-04-19 | 66.17 |
| 2024-04-18 | 63.44 |
| 2024-04-17 | 62.22 |
| 2024-04-16 | 60.10 |
| 2024-04-15 | 64.65 |
| 2024-04-12 | 61.92 |
| 2024-04-11 | 67.08 |
| 2024-04-10 | 67.68 |
| 2024-04-09 | 68.29 |
| 2024-04-08 | 62.53 |
| 2024-04-05 | 54.34 |
| 2024-04-03 | 69.20 |
| 2024-04-02 | 74.05 |
| 2024-03-28 | 71.32 |
| 2024-03-27 | 74.96 |
| 2024-03-26 | 73.44 |
| 2024-03-25 | 76.17 |
| 2024-03-22 | 77.69 |
| 2024-03-21 | 82.84 |
| 2024-03-20 | 81.33 |
| 2024-03-19 | 76.17 |
| 2024-03-18 | 80.42 |
| 2024-03-15 | 76.17 |
| 2024-03-14 | 77.08 |
| 2024-03-13 | 83.15 |
| 2024-03-12 | 87.69 |
| 2024-03-11 | 86.78 |
| 2024-03-08 | 86.18 |
| 2024-03-07 | 86.18 |
| 2024-03-06 | 88.00 |
| 2024-03-05 | 88.00 |
| 2024-03-04 | 92.24 |
| 2024-03-01 | 90.73 |
| 2024-02-29 | 91.03 |
| 2024-02-28 | 87.39 |
| 2024-02-27 | 88.91 |
| 2024-02-26 | 88.00 |
| 2024-02-23 | 93.15 |
| 2024-02-22 | 92.24 |
| 2024-02-21 | 85.57 |
| 2024-02-20 | 86.48 |
| 2024-02-19 | 82.54 |
| 2024-02-16 | 81.93 |
| 2024-02-15 | 73.44 |
| 2024-02-14 | 77.99 |
| 2024-02-09 | 78.29 |
| 2024-02-08 | 83.75 |
| 2024-02-07 | 83.15 |
| 2024-02-06 | 82.24 |
| 2024-02-05 | 76.48 |
| 2024-02-02 | 70.41 |
| 2024-02-01 | 71.32 |
| 2024-01-31 | 67.38 |
| 2024-01-30 | 68.29 |
| 2024-01-29 | 73.75 |
| 2024-01-26 | 73.14 |
| 2024-01-25 | 76.78 |
| 2024-01-24 | 65.86 |
| 2024-01-23 | 61.62 |
| 2024-01-22 | 58.89 |
| 2024-01-19 | 63.74 |
| 2024-01-18 | 64.35 |
| 2024-01-17 | 63.44 |
| 2024-01-16 | 72.84 |
| 2024-01-15 | 74.66 |
| 2024-01-12 | 73.75 |
| 2024-01-11 | 70.41 |
| 2024-01-10 | 70.71 |
| 2024-01-09 | 71.02 |
| 2024-01-08 | 70.71 |
| 2024-01-05 | 75.57 |
| 2024-01-04 | 78.29 |
| 2024-01-03 | 77.99 |
| 2024-01-02 | 75.57 |
| 2023-12-29 | 73.14 |
| 2023-12-28 | 73.44 |
| 2023-12-27 | 66.47 |
| 2023-12-22 | 63.44 |
| 2023-12-21 | 64.65 |
| 2023-12-20 | 62.83 |
| 2023-12-19 | 60.10 |
| 2023-12-18 | 61.92 |
| 2023-12-15 | 64.04 |
| 2023-12-14 | 65.26 |
| 2023-12-13 | 63.13 |
| 2023-12-12 | 64.65 |
| 2023-12-11 | 62.83 |
| 2023-12-08 | 64.35 |
| 2023-12-07 | 68.29 |
| 2023-12-06 | 68.59 |
| 2023-12-05 | 67.68 |
| 2023-12-04 | 67.68 |
| 2023-12-01 | 70.71 |
| 2023-11-30 | 71.62 |
| 2023-11-29 | 70.11 |
| 2023-11-28 | 75.26 |
| 2023-11-27 | 73.14 |
| 2023-11-24 | 77.38 |
| 2023-11-23 | 78.90 |
| 2023-11-22 | 77.38 |
| 2023-11-21 | 77.69 |
| 2023-11-20 | 77.08 |
| 2023-11-17 | 76.48 |
| 2023-11-16 | 79.51 |
| 2023-11-15 | 79.51 |
| 2023-11-14 | 76.17 |
| 2023-11-13 | 74.66 |
| 2023-11-10 | 74.05 |
| 2023-11-09 | 74.05 |
| 2023-11-08 | 74.05 |
| 2023-11-07 | 72.23 |
| 2023-11-06 | 77.69 |
| 2023-11-03 | 73.44 |
| 2023-11-02 | 70.71 |
| 2023-11-01 | 71.93 |
| 2023-10-31 | 72.53 |
| 2023-10-30 | 76.17 |
| 2023-10-27 | 74.05 |
| 2023-10-26 | 67.98 |
| 2023-10-25 | 68.59 |
| 2023-10-24 | 68.89 |
| 2023-10-20 | 70.41 |
| 2023-10-19 | 72.84 |
| 2023-10-18 | 74.96 |
| 2023-10-17 | 77.38 |
| 2023-10-16 | 75.26 |
| 2023-10-13 | 78.60 |
| 2023-10-12 | 81.93 |
| 2023-10-11 | 79.81 |
| 2023-10-10 | 76.78 |
| 2023-10-09 | 76.48 |
| 2023-10-06 | 80.11 |
| 2023-10-05 | 74.96 |
| 2023-10-04 | 76.17 |
| 2023-10-03 | 79.20 |
| 2023-09-29 | 85.27 |
| 2023-09-28 | 84.66 |
| 2023-09-27 | 85.87 |
| 2023-09-26 | 85.57 |
| 2023-09-25 | 89.21 |
| 2023-09-22 | 91.64 |
| 2023-09-21 | 88.91 |
| 2023-09-20 | 88.60 |
| 2023-09-19 | 90.73 |
| 2023-09-18 | 89.21 |
| 2023-09-15 | 90.12 |
| 2023-09-14 | 88.30 |
| 2023-09-13 | 88.30 |
| 2023-09-12 | 90.73 |
| 2023-09-11 | 88.91 |
| 2023-09-07 | 86.18 |
| 2023-09-06 | 87.69 |
| 2023-09-05 | 89.51 |
| 2023-09-04 | 91.33 |
| 2023-08-31 | 95.58 |
| 2023-08-30 | 93.76 |
| 2023-08-29 | 104.07 |
| 2023-08-28 | 101.95 |
| 2023-08-25 | 99.22 |
| 2023-08-24 | 96.49 |
| 2023-08-23 | 96.49 |
| 2023-08-22 | 96.79 |
| 2023-08-21 | 94.06 |
| 2023-08-18 | 96.49 |
| 2023-08-17 | 101.04 |
| 2023-08-16 | 102.25 |
| 2023-08-15 | 102.55 |
| 2023-08-14 | 101.95 |
| 2023-08-11 | 101.34 |
| 2023-08-10 | 101.95 |
| 2023-08-09 | 103.77 |
| 2023-08-08 | 103.77 |
| 2023-08-07 | 103.16 |
| 2023-08-04 | 111.65 |
| 2023-08-03 | 108.92 |
| 2023-08-02 | 107.40 |
| 2023-08-01 | 110.44 |
| 2023-07-31 | 114.07 |
| 2023-07-28 | 117.41 |
| 2023-07-27 | 116.80 |
| 2023-07-26 | 118.02 |
| 2023-07-25 | 118.62 |
| 2023-07-24 | 113.47 |
| 2023-07-21 | 115.89 |
| 2023-07-20 | 115.29 |
| 2023-07-19 | 114.98 |
| 2023-07-18 | 116.20 |
| 2023-07-14 | 114.32 |
| 2023-07-13 | 115.19 |
| 2023-07-12 | 115.19 |
| 2023-07-11 | 115.77 |
| 2023-07-10 | 118.09 |
| 2023-07-07 | 115.48 |
| 2023-07-06 | 115.19 |
| 2023-07-05 | 120.40 |
| 2023-07-04 | 122.43 |
| 2023-07-03 | 123.01 |
| 2023-06-30 | 124.75 |
| 2023-06-29 | 119.24 |
| 2023-06-28 | 118.37 |
| 2023-06-27 | 118.37 |
| 2023-06-26 | 118.09 |
| 2023-06-23 | 107.66 |
| 2023-06-21 | 115.48 |
| 2023-06-20 | 118.95 |
| 2023-06-19 | 121.27 |
| 2023-06-16 | 121.85 |
| 2023-06-15 | 119.53 |
| 2023-06-14 | 120.69 |
| 2023-06-13 | 120.69 |
| 2023-06-12 | 123.30 |
| 2023-06-09 | 128.80 |
| 2023-06-08 | 127.35 |
| 2023-06-07 | 127.64 |
| 2023-06-06 | 128.51 |
| 2023-06-05 | 133.15 |
| 2023-06-02 | 123.01 |
| 2023-06-01 | 122.14 |
| 2023-05-31 | 125.91 |
| 2023-05-30 | 122.14 |
| 2023-05-29 | 123.88 |
| 2023-05-25 | 123.01 |
| 2023-05-24 | 123.01 |
| 2023-05-23 | 128.80 |
| 2023-05-22 | 128.51 |
| 2023-05-19 | 129.09 |
| 2023-05-18 | 127.93 |
| 2023-05-17 | 126.48 |
| 2023-05-16 | 129.09 |
| 2023-05-15 | 124.75 |
| 2023-05-12 | 123.88 |
| 2023-05-11 | 126.48 |
| 2023-05-10 | 131.12 |
| 2023-05-09 | 130.83 |
| 2023-05-08 | 133.72 |
| 2023-05-05 | 134.88 |
| 2023-05-04 | 136.91 |
| 2023-05-03 | 133.15 |
| 2023-05-02 | 136.33 |
| 2023-04-28 | 130.54 |
| 2023-04-27 | 135.17 |
| 2023-04-26 | 127.64 |
| 2023-04-25 | 123.30 |
| 2023-04-24 | 126.19 |
| 2023-04-21 | 127.35 |
| 2023-04-20 | 124.75 |
| 2023-04-19 | 126.48 |
| 2023-04-18 | 123.88 |
| 2023-04-17 | 125.33 |
| 2023-04-14 | 123.88 |
| 2023-04-13 | 124.75 |
| 2023-04-12 | 120.98 |
| 2023-04-11 | 120.11 |
| 2023-04-06 | 117.80 |
| 2023-04-04 | 118.09 |
| 2023-04-03 | 115.77 |
| 2023-03-31 | 112.00 |
| 2023-03-30 | 113.74 |
| 2023-03-29 | 116.35 |
| 2023-03-28 | 117.22 |
| 2023-03-27 | 114.32 |
| 2023-03-24 | 113.45 |
| 2023-03-23 | 118.09 |
| 2023-03-22 | 118.95 |
| 2023-03-21 | 116.93 |
| 2023-03-20 | 117.22 |
| 2023-03-17 | 120.98 |
| 2023-03-16 | 121.27 |
| 2023-03-15 | 115.77 |
| 2023-03-14 | 109.69 |
| 2023-03-13 | 113.16 |
| 2023-03-10 | 105.63 |
| 2023-03-09 | 105.63 |
| 2023-03-08 | 109.98 |
| 2023-03-07 | 111.42 |
| 2023-03-06 | 110.56 |
| 2023-03-03 | 107.08 |
| 2023-03-02 | 107.37 |
| 2023-03-01 | 107.37 |
| 2023-02-28 | 100.42 |
| 2023-02-27 | 98.68 |
| 2023-02-24 | 101.00 |
| 2023-02-23 | 103.31 |
| 2023-02-22 | 102.74 |
| 2023-02-21 | 102.45 |
| 2023-02-20 | 99.55 |
| 2023-02-17 | 98.10 |
| 2023-02-16 | 98.39 |
| 2023-02-15 | 97.52 |
| 2023-02-14 | 97.52 |
| 2023-02-13 | 97.81 |
| 2023-02-10 | 96.65 |
| 2023-02-09 | 98.68 |
| 2023-02-08 | 99.26 |
| 2023-02-07 | 99.26 |
| 2023-02-06 | 101.58 |
| 2023-02-03 | 107.08 |
| 2023-02-02 | 107.37 |
| 2023-02-01 | 109.40 |
| 2023-01-31 | 99.84 |
| 2023-01-30 | 102.16 |
| 2023-01-27 | 107.66 |
| 2023-01-26 | 105.92 |
| 2023-01-20 | 105.05 |
| 2023-01-19 | 102.74 |
| 2023-01-18 | 101.00 |
| 2023-01-17 | 101.58 |
| 2023-01-16 | 103.02 |
| 2023-01-13 | 101.87 |
| 2023-01-12 | 94.92 |
| 2023-01-11 | 100.13 |
| 2023-01-10 | 100.42 |
| 2023-01-09 | 97.81 |
| 2023-01-06 | 95.78 |
| 2023-01-05 | 97.23 |
| 2023-01-04 | 98.10 |
| 2023-01-03 | 95.49 |
| 2022-12-30 | 87.96 |
| 2022-12-29 | 91.15 |
| 2022-12-28 | 87.39 |
| 2022-12-23 | 89.12 |
| 2022-12-22 | 85.65 |
| 2022-12-21 | 86.81 |
| 2022-12-20 | 87.68 |
| 2022-12-19 | 91.15 |
| 2022-12-16 | 101.58 |
| 2022-12-15 | 98.68 |
| 2022-12-14 | 98.68 |
| 2022-12-13 | 103.60 |
| 2022-12-12 | 106.21 |
| 2022-12-09 | 96.36 |
| 2022-12-08 | 97.52 |
| 2022-12-07 | 94.34 |
| 2022-12-06 | 90.28 |
| 2022-12-05 | 92.31 |
| 2022-12-02 | 85.07 |
| 2022-12-01 | 85.65 |
| 2022-11-30 | 87.39 |
| 2022-11-29 | 86.81 |
| 2022-11-28 | 77.54 |
| 2022-11-25 | 79.28 |
| 2022-11-24 | 84.49 |
| 2022-11-23 | 80.14 |
| 2022-11-22 | 82.46 |
| 2022-11-21 | 87.10 |
| 2022-11-18 | 89.12 |
| 2022-11-17 | 86.52 |
| 2022-11-16 | 82.46 |
| 2022-11-15 | 84.78 |
| 2022-11-14 | 85.94 |
| 2022-11-11 | 77.54 |
| 2022-11-10 | 73.77 |
| 2022-11-09 | 74.64 |
| 2022-11-08 | 74.64 |
| 2022-11-07 | 74.64 |
| 2022-11-04 | 73.19 |
| 2022-11-03 | 68.27 |
| 2022-11-02 | 72.04 |
| 2022-11-01 | 63.35 |
| 2022-10-31 | 54.08 |
| 2022-10-28 | 56.98 |
| 2022-10-27 | 58.71 |
| 2022-10-26 | 56.69 |
| 2022-10-25 | 50.31 |
| 2022-10-24 | 51.76 |
| 2022-10-21 | 61.90 |
| 2022-10-20 | 60.45 |
| 2022-10-19 | 60.45 |
| 2022-10-18 | 63.35 |
| 2022-10-17 | 60.45 |
| 2022-10-14 | 57.55 |
| 2022-10-13 | 53.79 |
| 2022-10-12 | 51.18 |
| 2022-10-11 | 52.63 |
| 2022-10-10 | 53.79 |
| 2022-10-07 | 51.18 |
| 2022-10-06 | 55.82 |
| 2022-10-05 | 61.32 |
| 2022-10-03 | 55.24 |
| 2022-09-30 | 56.98 |
| 2022-09-29 | 54.95 |
| 2022-09-28 | 57.84 |
| 2022-09-27 | 59.29 |
| 2022-09-26 | 54.95 |
| 2022-09-23 | 55.53 |
| 2022-09-22 | 58.42 |
| 2022-09-21 | 58.13 |
| 2022-09-20 | 60.74 |
| 2022-09-19 | 59.29 |
| 2022-09-16 | 61.32 |
| 2022-09-15 | 64.51 |
| 2022-09-14 | 63.93 |
| 2022-09-13 | 66.53 |
| 2022-09-09 | 67.11 |
| 2022-09-08 | 63.06 |
| 2022-09-07 | 63.64 |
| 2022-09-06 | 63.93 |
| 2022-09-05 | 65.08 |
| 2022-09-02 | 67.11 |
| 2022-09-01 | 68.85 |
| 2022-08-31 | 65.66 |
| 2022-08-30 | 62.77 |
| 2022-08-29 | 56.69 |
| 2022-08-26 | 57.26 |
| 2022-08-25 | 56.40 |
| 2022-08-24 | 54.37 |
| 2022-08-23 | 56.69 |
| 2022-08-22 | 59.00 |
| 2022-08-19 | 57.84 |
| 2022-08-18 | 58.13 |
| 2022-08-17 | 60.16 |
| 2022-08-16 | 60.45 |
| 2022-08-15 | 60.45 |
| 2022-08-12 | 62.77 |
| 2022-08-11 | 63.64 |
| 2022-08-10 | 60.74 |
| 2022-08-09 | 62.19 |
| 2022-08-08 | 61.61 |
| 2022-08-05 | 65.37 |
| 2022-08-04 | 61.32 |
| 2022-08-03 | 58.13 |
| 2022-08-02 | 60.16 |
| 2022-08-01 | 63.06 |
| 2022-07-29 | 71.17 |
| 2022-07-28 | 73.48 |
| 2022-07-27 | 70.30 |
| 2022-07-26 | 69.43 |
| 2022-07-25 | 70.30 |
| 2022-07-22 | 69.14 |
| 2022-07-21 | 74.06 |
| 2022-07-20 | 72.90 |
| 2022-07-19 | 72.73 |
| 2022-07-18 | 73.84 |
| 2022-07-15 | 71.62 |
| 2022-07-14 | 78.29 |
| 2022-07-13 | 78.57 |
| 2022-07-12 | 81.07 |
| 2022-07-11 | 84.97 |
| 2022-07-08 | 84.13 |
| 2022-07-07 | 79.40 |
| 2022-07-06 | 81.35 |
| 2022-07-05 | 83.02 |
| 2022-07-04 | 83.58 |
| 2022-06-30 | 80.80 |
| 2022-06-29 | 82.46 |
| 2022-06-28 | 84.97 |
| 2022-06-27 | 82.74 |
| 2022-06-24 | 83.30 |
| 2022-06-23 | 79.68 |
| 2022-06-22 | 79.13 |
| 2022-06-21 | 79.96 |
| 2022-06-20 | 76.62 |
| 2022-06-17 | 75.79 |
| 2022-06-16 | 72.17 |
| 2022-06-15 | 73.29 |
| 2022-06-14 | 72.17 |
| 2022-06-13 | 73.84 |
| 2022-06-10 | 77.74 |
| 2022-06-09 | 76.34 |
| 2022-06-08 | 78.29 |
| 2022-06-07 | 78.01 |
| 2022-06-06 | 74.12 |
| 2022-06-02 | 74.12 |
| 2022-06-01 | 73.84 |
| 2022-05-31 | 77.74 |
| 2022-05-30 | 74.68 |
| 2022-05-27 | 72.17 |
| 2022-05-26 | 71.06 |
| 2022-05-25 | 71.34 |
| 2022-05-24 | 68.56 |
| 2022-05-23 | 76.07 |
| 2022-05-20 | 79.13 |
| 2022-05-19 | 76.90 |
| 2022-05-18 | 78.57 |
| 2022-05-17 | 76.90 |
| 2022-05-16 | 79.13 |
| 2022-05-13 | 81.91 |
| 2022-05-12 | 77.74 |
| 2022-05-11 | 83.30 |
| 2022-05-10 | 70.78 |
| 2022-05-06 | 63.83 |
| 2022-05-05 | 69.67 |
| 2022-05-04 | 70.50 |
| 2022-05-03 | 70.78 |
| 2022-04-29 | 77.46 |
| 2022-04-28 | 73.29 |
| 2022-04-27 | 68.56 |
| 2022-04-26 | 67.44 |
| 2022-04-25 | 71.34 |
| 2022-04-22 | 77.74 |
| 2022-04-21 | 79.40 |
| 2022-04-20 | 81.91 |
| 2022-04-19 | 79.40 |
| 2022-04-14 | 84.13 |
| 2022-04-13 | 79.68 |
| 2022-04-12 | 83.85 |
| 2022-04-11 | 84.41 |
| 2022-04-08 | 89.42 |
| 2022-04-07 | 91.36 |
| 2022-04-06 | 104.16 |
| 2022-04-04 | 114.17 |
| 2022-04-01 | 107.22 |
| 2022-03-31 | 110.00 |
| 2022-03-30 | 112.78 |
| 2022-03-29 | 118.07 |
| 2022-03-28 | 111.39 |
| 2022-03-25 | 112.78 |
| 2022-03-24 | 123.91 |
| 2022-03-23 | 113.89 |
| 2022-03-22 | 115.84 |
| 2022-03-21 | 130.58 |
| 2022-03-18 | 125.30 |
| 2022-03-17 | 122.52 |
| 2022-03-16 | 78.01 |
| 2022-03-15 | 68.00 |
| 2022-03-14 | 83.30 |
| 2022-03-11 | 88.86 |
| 2022-03-10 | 93.59 |
| 2022-03-09 | 85.80 |
| 2022-03-08 | 89.42 |
| 2022-03-07 | 89.14 |
| 2022-03-04 | 92.20 |
| 2022-03-03 | 93.03 |
| 2022-03-02 | 93.59 |
| 2022-03-01 | 95.81 |
| 2022-02-28 | 95.81 |
| 2022-02-25 | 99.99 |
| 2022-02-24 | 100.54 |
| 2022-02-23 | 106.66 |
| 2022-02-22 | 107.22 |
| 2022-02-21 | 108.33 |
| 2022-02-18 | 107.78 |
| 2022-02-17 | 108.33 |
| 2022-02-16 | 110.56 |
| 2022-02-15 | 111.95 |
| 2022-02-14 | 113.06 |
| 2022-02-11 | 110.83 |
| 2022-02-10 | 115.29 |
| 2022-02-09 | 113.06 |
| 2022-02-08 | 113.62 |
| 2022-02-07 | 110.83 |
| 2022-02-04 | 113.34 |
| 2022-01-31 | 111.11 |
| 2022-01-28 | 106.11 |
| 2022-01-27 | 107.22 |
| 2022-01-26 | 108.61 |
| 2022-01-25 | 116.95 |
| 2022-01-24 | 121.68 |
| 2022-01-21 | 121.13 |
| 2022-01-20 | 119.74 |
| 2022-01-19 | 117.23 |
| 2022-01-18 | 116.68 |
| 2022-01-17 | 118.34 |
| 2022-01-14 | 115.56 |
| 2022-01-13 | 112.50 |
| 2022-01-12 | 113.34 |
| 2022-01-11 | 114.73 |
| 2022-01-10 | 113.06 |
| 2022-01-07 | 110.00 |
| 2022-01-06 | 111.95 |
| 2022-01-05 | 110.83 |
| 2022-01-04 | 117.51 |
| 2022-01-03 | 113.06 |
| 2021-12-31 | 105.55 |
| 2021-12-30 | 96.93 |
| 2021-12-29 | 99.71 |
| 2021-12-28 | 100.27 |
| 2021-12-24 | 91.09 |
| 2021-12-23 | 87.75 |
| 2021-12-22 | 87.19 |
| 2021-12-21 | 86.64 |
| 2021-12-20 | 85.25 |
| 2021-12-17 | 86.08 |
| 2021-12-16 | 89.42 |
| 2021-12-15 | 98.32 |
| 2021-12-14 | 93.03 |
| 2021-12-13 | 96.37 |
| 2021-12-10 | 95.81 |
| 2021-12-09 | 98.32 |
| 2021-12-08 | 98.60 |
| 2021-12-07 | 99.43 |
| 2021-12-06 | 97.76 |
| 2021-12-03 | 101.66 |
| 2021-12-02 | 99.99 |
| 2021-12-01 | 100.82 |
| 2021-11-30 | 97.76 |
| 2021-11-29 | 100.54 |
| 2021-11-26 | 99.15 |
| 2021-11-25 | 99.71 |
| 2021-11-24 | 96.37 |
| 2021-11-23 | 95.81 |
| 2021-11-22 | 95.54 |
| 2021-11-19 | 95.54 |
| 2021-11-18 | 89.14 |
| 2021-11-17 | 90.81 |
| 2021-11-16 | 90.25 |
| 2021-11-15 | 89.14 |
| 2021-11-12 | 89.97 |
| 2021-11-11 | 87.75 |
| 2021-11-10 | 89.14 |
| 2021-11-09 | 89.42 |
| 2021-11-08 | 88.03 |
| 2021-11-05 | 89.14 |
| 2021-11-04 | 89.70 |
| 2021-11-03 | 90.81 |
| 2021-11-02 | 85.25 |
| 2021-11-01 | 92.76 |
| 2021-10-29 | 98.32 |
| 2021-10-28 | 95.26 |
| 2021-10-27 | 98.87 |
| 2021-10-26 | 100.54 |
| 2021-10-25 | 102.49 |
| 2021-10-22 | 104.72 |
| 2021-10-21 | 108.61 |
| 2021-10-20 | 112.50 |
| 2021-10-19 | 113.62 |
| 2021-10-18 | 116.68 |
| 2021-10-15 | 113.89 |
| 2021-10-12 | 112.78 |
| 2021-10-11 | 113.06 |
| 2021-10-08 | 111.95 |
| 2021-10-07 | 110.00 |
| 2021-10-06 | 105.55 |
| 2021-10-05 | 111.39 |
| 2021-10-04 | 110.83 |
| 2021-09-30 | 110.28 |
| 2021-09-29 | 113.62 |
| 2021-09-28 | 114.73 |
| 2021-09-27 | 118.34 |
| 2021-09-24 | 117.23 |
| 2021-09-23 | 118.34 |
| 2021-09-21 | 114.17 |
| 2021-09-20 | 114.45 |
| 2021-09-17 | 116.68 |
| 2021-09-16 | 116.68 |
| 2021-09-15 | 120.01 |
| 2021-09-14 | 124.46 |
| 2021-09-13 | 123.35 |
| 2021-09-10 | 125.30 |
| 2021-09-09 | 126.97 |
| 2021-09-08 | 123.91 |
| 2021-09-07 | 126.41 |
| 2021-09-06 | 130.31 |
| 2021-09-03 | 118.07 |
| 2021-09-02 | 114.17 |
| 2021-09-01 | 116.40 |
| 2021-08-31 | 114.73 |
| 2021-08-30 | 114.45 |
| 2021-08-27 | 111.11 |
| 2021-08-26 | 110.00 |
| 2021-08-25 | 109.72 |
| 2021-08-24 | 112.23 |
| 2021-08-23 | 111.11 |
| 2021-08-20 | 108.89 |
| 2021-08-19 | 112.50 |
| 2021-08-18 | 113.62 |
| 2021-08-17 | 114.45 |
| 2021-08-16 | 116.68 |
| 2021-08-13 | 115.56 |
| 2021-08-12 | 117.51 |
| 2021-08-11 | 118.90 |
| 2021-08-10 | 119.18 |
| 2021-08-09 | 118.62 |
| 2021-08-06 | 122.52 |
| 2021-08-05 | 126.13 |
| 2021-08-04 | 131.42 |
| 2021-08-03 | 129.19 |
| 2021-08-02 | 127.52 |
| 2021-07-30 | 130.31 |
| 2021-07-29 | 132.25 |
| 2021-07-28 | 125.58 |
| 2021-07-27 | 123.07 |
| 2021-07-26 | 125.30 |
| 2021-07-23 | 130.03 |
| 2021-07-22 | 126.13 |
| 2021-07-21 | 126.13 |
| 2021-07-20 | 121.68 |
| 2021-07-19 | 123.07 |
| 2021-07-16 | 118.62 |
| 2021-07-15 | 118.07 |
| 2021-07-14 | 116.17 |
| 2021-07-13 | 108.39 |
| 2021-07-12 | 108.66 |
| 2021-07-09 | 108.13 |
| 2021-07-08 | 110.81 |
| 2021-07-07 | 116.44 |
| 2021-07-06 | 111.88 |
| 2021-07-05 | 120.73 |
| 2021-07-02 | 119.93 |
| 2021-06-30 | 127.44 |
| 2021-06-29 | 129.31 |
| 2021-06-28 | 131.73 |
| 2021-06-25 | 128.51 |
| 2021-06-24 | 124.22 |
| 2021-06-23 | 123.68 |
| 2021-06-22 | 126.36 |
| 2021-06-21 | 122.88 |
| 2021-06-18 | 119.66 |
| 2021-06-17 | 121.27 |
| 2021-06-16 | 121.54 |
| 2021-06-15 | 129.31 |
| 2021-06-11 | 132.80 |
| 2021-06-10 | 132.80 |
| 2021-06-09 | 137.09 |
| 2021-06-08 | 136.82 |
| 2021-06-07 | 139.77 |
| 2021-06-04 | 137.09 |
| 2021-06-03 | 140.58 |
| 2021-06-02 | 138.43 |
| 2021-06-01 | 132.53 |
| 2021-05-31 | 135.21 |
| 2021-05-28 | 127.44 |
| 2021-05-27 | 129.05 |
| 2021-05-26 | 125.29 |
| 2021-05-25 | 119.93 |
| 2021-05-24 | 119.12 |
| 2021-05-21 | 120.46 |
| 2021-05-20 | 120.73 |
| 2021-05-18 | 122.07 |
| 2021-05-17 | 126.63 |
| 2021-05-14 | 124.76 |
| 2021-05-13 | 122.07 |
| 2021-05-12 | 127.71 |
| 2021-05-11 | 137.63 |
| 2021-05-10 | 139.77 |
| 2021-05-07 | 134.41 |
| 2021-05-06 | 138.70 |
| 2021-05-05 | 145.14 |
| 2021-05-04 | 148.36 |
| 2021-05-03 | 153.45 |
| 2021-04-30 | 137.09 |
| 2021-04-29 | 131.73 |
| 2021-04-28 | 131.19 |
| 2021-04-27 | 126.36 |
| 2021-04-26 | 124.49 |
| 2021-04-23 | 127.97 |
| 2021-04-22 | 127.17 |
| 2021-04-21 | 125.56 |
| 2021-04-20 | 127.17 |
| 2021-04-19 | 122.34 |
| 2021-04-16 | 115.10 |
| 2021-04-15 | 111.61 |
| 2021-04-14 | 109.20 |
| 2021-04-13 | 107.86 |
| 2021-04-12 | 106.52 |
| 2021-04-09 | 108.39 |
| 2021-04-08 | 109.74 |
| 2021-04-07 | 105.98 |
| 2021-04-01 | 106.25 |
| 2021-03-31 | 104.64 |
| 2021-03-30 | 108.66 |
| 2021-03-29 | 99.28 |
| 2021-03-26 | 97.93 |
| 2021-03-25 | 94.45 |
| 2021-03-24 | 94.98 |
| 2021-03-23 | 95.79 |
| 2021-03-22 | 99.81 |
| 2021-03-19 | 101.69 |
| 2021-03-18 | 101.69 |
| 2021-03-17 | 105.18 |
| 2021-03-16 | 96.33 |
| 2021-03-15 | 93.38 |
| 2021-03-12 | 91.50 |
| 2021-03-11 | 92.84 |
| 2021-03-10 | 88.82 |
| 2021-03-09 | 89.62 |
| 2021-03-08 | 88.82 |
| 2021-03-05 | 91.77 |
| 2021-03-04 | 93.91 |
| 2021-03-03 | 96.33 |
| 2021-03-02 | 89.62 |
| 2021-03-01 | 93.11 |
| 2021-02-26 | 90.69 |
| 2021-02-25 | 85.87 |
| 2021-02-24 | 81.57 |
| 2021-02-23 | 80.50 |
| 2021-02-22 | 80.77 |
| 2021-02-19 | 85.87 |
| 2021-02-18 | 81.57 |
| 2021-02-17 | 79.70 |
| 2021-02-16 | 76.75 |
| 2021-02-11 | 77.01 |
| 2021-02-10 | 77.82 |
| 2021-02-09 | 79.70 |
| 2021-02-08 | 76.21 |
| 2021-02-05 | 77.01 |
| 2021-02-04 | 80.77 |
| 2021-02-03 | 86.13 |
| 2021-02-02 | 85.87 |
| 2021-02-01 | 79.96 |
| 2021-01-29 | 79.96 |
| 2021-01-28 | 82.11 |
| 2021-01-27 | 86.40 |
| 2021-01-26 | 86.13 |
| 2021-01-25 | 87.47 |
| 2021-01-22 | 88.28 |
| 2021-01-21 | 91.77 |
| 2021-01-20 | 89.89 |
| 2021-01-19 | 87.74 |
| 2021-01-18 | 83.18 |
| 2021-01-15 | 80.50 |
| 2021-01-14 | 82.65 |
| 2021-01-13 | 79.70 |
| 2021-01-12 | 80.77 |
| 2021-01-11 | 79.16 |
| 2021-01-08 | 79.70 |
| 2021-01-07 | 75.41 |
| 2021-01-06 | 79.70 |
| 2021-01-05 | 78.09 |
| 2021-01-04 | 78.36 |
| 2020-12-31 | 83.18 |
| 2020-12-30 | 81.84 |
| 2020-12-29 | 77.28 |
| 2020-12-28 | 70.04 |
| 2020-12-24 | 69.24 |
| 2020-12-23 | 68.16 |
| 2020-12-22 | 70.04 |
| 2020-12-21 | 68.16 |
| 2020-12-18 | 70.58 |
| 2020-12-17 | 68.97 |
| 2020-12-16 | 66.55 |
| 2020-12-15 | 64.68 |
| 2020-12-14 | 64.68 |
| 2020-12-11 | 66.55 |
| 2020-12-10 | 67.63 |
| 2020-12-09 | 68.43 |
| 2020-12-08 | 67.09 |
| 2020-12-07 | 68.43 |
| 2020-12-04 | 69.24 |
| 2020-12-03 | 70.58 |
| 2020-12-02 | 71.65 |
| 2020-12-01 | 77.82 |
| 2020-11-30 | 75.94 |
| 2020-11-27 | 77.28 |
| 2020-11-26 | 76.21 |
| 2020-11-25 | 78.36 |
| 2020-11-24 | 78.09 |
| 2020-11-23 | 79.43 |
| 2020-11-20 | 80.23 |
| 2020-11-19 | 82.65 |
| 2020-11-18 | 84.52 |
| 2020-11-17 | 78.89 |
| 2020-11-16 | 81.04 |
| 2020-11-13 | 77.82 |
| 2020-11-12 | 79.96 |
| 2020-11-11 | 81.04 |
| 2020-11-10 | 78.89 |
| 2020-11-09 | 75.41 |
| 2020-11-06 | 73.80 |
| 2020-11-05 | 68.43 |
| 2020-11-04 | 63.87 |
| 2020-11-03 | 66.29 |
| 2020-11-02 | 65.75 |
| 2020-10-30 | 60.92 |
| 2020-10-29 | 62.26 |
| 2020-10-28 | 63.87 |
| 2020-10-27 | 63.07 |
| 2020-10-23 | 65.75 |
| 2020-10-22 | 64.68 |
| 2020-10-21 | 62.80 |
| 2020-10-20 | 61.19 |
| 2020-10-19 | 63.60 |
| 2020-10-16 | 63.60 |
| 2020-10-15 | 64.41 |
| 2020-10-14 | 65.48 |
| 2020-10-12 | 67.90 |
| 2020-10-09 | 66.82 |
| 2020-10-08 | 66.29 |
| 2020-10-07 | 64.68 |
| 2020-10-06 | 66.55 |
| 2020-10-05 | 66.29 |
| 2020-09-30 | 73.80 |
| 2020-09-29 | 73.26 |
| 2020-09-28 | 73.53 |
| 2020-09-25 | 72.46 |
| 2020-09-24 | 74.87 |
| 2020-09-23 | 81.84 |
| 2020-09-22 | 77.82 |
| 2020-09-21 | 81.31 |
| 2020-09-18 | 82.92 |
| 2020-09-17 | 80.23 |
| 2020-09-16 | 83.18 |
| 2020-09-15 | 81.57 |
| 2020-09-14 | 80.50 |
| 2020-09-11 | 79.16 |
| 2020-09-10 | 78.62 |
| 2020-09-09 | 78.89 |
| 2020-09-08 | 81.31 |
| 2020-09-07 | 80.77 |
| 2020-09-04 | 84.26 |
| 2020-09-03 | 87.74 |
| 2020-09-02 | 86.40 |
| 2020-09-01 | 88.01 |
| 2020-08-31 | 85.33 |
| 2020-08-28 | 85.33 |
| 2020-08-27 | 83.45 |
| 2020-08-26 | 86.40 |
| 2020-08-25 | 86.67 |
| 2020-08-24 | 90.16 |
| 2020-08-21 | 88.55 |
| 2020-08-20 | 89.35 |
| 2020-08-19 | 92.30 |
| 2020-08-18 | 94.72 |
| 2020-08-17 | 96.86 |
| 2020-08-14 | 99.28 |
| 2020-08-13 | 93.91 |
| 2020-08-12 | 94.72 |
| 2020-08-11 | 101.69 |
| 2020-08-10 | 106.79 |
| 2020-08-07 | 110.54 |
| 2020-08-06 | 109.47 |
| 2020-08-05 | 114.03 |
| 2020-08-04 | 111.34 |
| 2020-08-03 | 118.32 |
| 2020-07-31 | 84.52 |
| 2020-07-30 | 85.60 |
| 2020-07-29 | 85.87 |
| 2020-07-28 | 82.38 |
| 2020-07-27 | 85.06 |
| 2020-07-24 | 79.70 |
| 2020-07-23 | 85.60 |
| 2020-07-22 | 79.70 |
| 2020-07-21 | 81.31 |
| 2020-07-20 | 80.50 |
| 2020-07-17 | 76.75 |
| 2020-07-16 | 77.01 |
| 2020-07-15 | 83.97 |
| 2020-07-14 | 86.56 |
| 2020-07-13 | 86.04 |
| 2020-07-10 | 83.71 |
| 2020-07-09 | 88.64 |
| 2020-07-08 | 82.68 |
| 2020-07-07 | 83.97 |
| 2020-07-06 | 80.60 |
| 2020-07-03 | 76.20 |
| 2020-07-02 | 72.83 |
| 2020-06-30 | 68.68 |
| 2020-06-29 | 70.50 |
| 2020-06-26 | 72.83 |
| 2020-06-24 | 66.09 |
| 2020-06-23 | 67.39 |
| 2020-06-22 | 71.79 |
| 2020-06-19 | 75.68 |
| 2020-06-18 | 75.68 |
| 2020-06-17 | 76.98 |
| 2020-06-16 | 72.57 |
| 2020-06-15 | 68.17 |
| 2020-06-12 | 65.83 |
| 2020-06-11 | 62.21 |
| 2020-06-10 | 67.13 |
| 2020-06-09 | 71.02 |
| 2020-06-08 | 65.06 |
| 2020-06-05 | 63.50 |
| 2020-06-04 | 63.50 |
| 2020-06-03 | 61.69 |
| 2020-06-02 | 61.43 |
| 2020-06-01 | 60.91 |
| 2020-05-29 | 58.84 |
| 2020-05-28 | 57.80 |
| 2020-05-27 | 60.65 |
| 2020-05-26 | 63.76 |
| 2020-05-25 | 64.02 |
| 2020-05-22 | 63.76 |
| 2020-05-21 | 72.31 |
| 2020-05-20 | 72.05 |
| 2020-05-19 | 73.61 |
| 2020-05-18 | 69.72 |
| 2020-05-15 | 71.79 |
| 2020-05-14 | 71.53 |
| 2020-05-13 | 74.13 |
| 2020-05-12 | 74.13 |
| 2020-05-11 | 75.42 |
| 2020-05-08 | 74.90 |
| 2020-05-07 | 74.90 |
| 2020-05-06 | 73.35 |
| 2020-05-05 | 71.27 |
| 2020-05-04 | 69.20 |
| 2020-04-29 | 76.98 |
| 2020-04-28 | 78.53 |
| 2020-04-27 | 80.60 |
| 2020-04-24 | 80.08 |
| 2020-04-23 | 82.93 |
| 2020-04-22 | 82.16 |
| 2020-04-21 | 81.12 |
| 2020-04-20 | 80.34 |
| 2020-04-17 | 77.75 |
| 2020-04-16 | 80.08 |
| 2020-04-15 | 80.60 |
| 2020-04-14 | 81.38 |
| 2020-04-09 | 79.31 |
| 2020-04-08 | 76.20 |
| 2020-04-07 | 76.72 |
| 2020-04-06 | 74.90 |
| 2020-04-03 | 70.76 |
| 2020-04-02 | 72.83 |
| 2020-04-01 | 65.06 |
| 2020-03-31 | 70.76 |
| 2020-03-30 | 70.24 |
| 2020-03-27 | 64.02 |
| 2020-03-26 | 65.83 |
| 2020-03-25 | 61.17 |
| 2020-03-24 | 54.95 |
| 2020-03-23 | 49.25 |
| 2020-03-20 | 60.65 |
| 2020-03-19 | 48.73 |
| 2020-03-18 | 51.32 |
| 2020-03-17 | 56.25 |
| 2020-03-16 | 59.61 |
| 2020-03-13 | 67.65 |
| 2020-03-12 | 73.61 |
| 2020-03-11 | 77.23 |
| 2020-03-10 | 78.01 |
| 2020-03-09 | 79.57 |
| 2020-03-06 | 87.60 |
| 2020-03-05 | 88.12 |
| 2020-03-04 | 85.53 |
| 2020-03-03 | 83.71 |
| 2020-03-02 | 85.53 |
| 2020-02-28 | 84.75 |
| 2020-02-27 | 90.19 |
| 2020-02-26 | 90.19 |
| 2020-02-25 | 91.23 |
| 2020-02-24 | 94.34 |
| 2020-02-21 | 96.67 |
| 2020-02-20 | 100.04 |
| 2020-02-19 | 100.55 |
| 2020-02-18 | 106.77 |
| 2020-02-17 | 108.33 |
| 2020-02-14 | 101.07 |
| 2020-02-13 | 100.04 |
| 2020-02-12 | 99.78 |
| 2020-02-11 | 100.04 |
| 2020-02-10 | 107.03 |
| 2020-02-07 | 107.29 |
| 2020-02-06 | 108.33 |
| 2020-02-05 | 101.33 |
| 2020-02-04 | 94.60 |
| 2020-02-03 | 95.89 |
| 2020-01-31 | 88.12 |
| 2020-01-30 | 80.60 |
| 2020-01-29 | 85.01 |
| 2020-01-24 | 94.08 |
| 2020-01-23 | 95.37 |
| 2020-01-22 | 100.30 |
| 2020-01-21 | 99.78 |
| 2020-01-20 | 102.63 |
| 2020-01-17 | 104.70 |
| 2020-01-16 | 109.11 |
| 2020-01-15 | 100.81 |
| 2020-01-14 | 99.00 |
| 2020-01-13 | 96.93 |
| 2020-01-10 | 95.11 |
| 2020-01-09 | 96.93 |
| 2020-01-08 | 95.11 |
| 2020-01-07 | 98.74 |
| 2020-01-06 | 98.74 |
| 2020-01-03 | 100.30 |
| 2020-01-02 | 99.00 |
| 2019-12-31 | 96.41 |
| 2019-12-30 | 95.11 |
| 2019-12-27 | 95.11 |
| 2019-12-24 | 95.63 |
| 2019-12-23 | 96.15 |
| 2019-12-20 | 94.85 |
| 2019-12-19 | 95.11 |
| 2019-12-18 | 96.15 |
| 2019-12-17 | 95.63 |
| 2019-12-16 | 93.30 |
| 2019-12-13 | 91.23 |
| 2019-12-12 | 90.45 |
| 2019-12-11 | 93.56 |
| 2019-12-10 | 95.63 |
| 2019-12-09 | 92.26 |
| 2019-12-06 | 83.97 |
| 2019-12-05 | 82.42 |
| 2019-12-04 | 82.93 |
| 2019-12-03 | 83.97 |
| 2019-12-02 | 81.64 |
| 2019-11-29 | 81.90 |
| 2019-11-28 | 79.31 |
| 2019-11-27 | 79.31 |
| 2019-11-26 | 82.42 |
| 2019-11-25 | 83.45 |
| 2019-11-22 | 84.23 |
| 2019-11-21 | 82.68 |
| 2019-11-20 | 87.34 |
| 2019-11-19 | 86.04 |
| 2019-11-18 | 83.19 |
| 2019-11-15 | 81.90 |
| 2019-11-14 | 81.90 |
| 2019-11-13 | 83.97 |
| 2019-11-12 | 83.97 |
| 2019-11-11 | 85.79 |
| 2019-11-08 | 93.56 |
| 2019-11-07 | 92.26 |
| 2019-11-06 | 89.67 |
| 2019-11-05 | 90.97 |
| 2019-11-04 | 90.45 |
| 2019-11-01 | 87.60 |
| 2019-10-31 | 83.71 |
| 2019-10-30 | 88.64 |
| 2019-10-29 | 85.27 |
| 2019-10-28 | 80.86 |
| 2019-10-25 | 83.45 |
| 2019-10-24 | 84.75 |
| 2019-10-23 | 82.16 |
| 2019-10-22 | 86.30 |
| 2019-10-21 | 85.79 |
| 2019-10-18 | 89.15 |
| 2019-10-17 | 88.64 |
| 2019-10-16 | 87.86 |
| 2019-10-15 | 88.38 |
| 2019-10-14 | 87.34 |
| 2019-10-11 | 86.04 |
| 2019-10-10 | 85.79 |
| 2019-10-09 | 82.16 |
| 2019-10-08 | 85.27 |
| 2019-10-04 | 85.79 |
| 2019-10-03 | 83.71 |
| 2019-10-02 | 84.23 |
| 2019-09-30 | 83.97 |
| 2019-09-27 | 83.71 |
| 2019-09-26 | 85.79 |
| 2019-09-25 | 84.75 |
| 2019-09-24 | 87.60 |
| 2019-09-23 | 91.23 |
| 2019-09-20 | 92.52 |
| 2019-09-19 | 93.56 |
| 2019-09-18 | 93.82 |
| 2019-09-17 | 93.56 |
| 2019-09-16 | 94.34 |
| 2019-09-13 | 94.34 |
| 2019-09-12 | 93.04 |
| 2019-09-11 | 91.49 |
| 2019-09-10 | 90.19 |
| 2019-09-09 | 90.71 |
| 2019-09-06 | 95.37 |
| 2019-09-05 | 94.60 |
| 2019-09-04 | 92.26 |
| 2019-09-03 | 90.97 |
| 2019-09-02 | 93.04 |
| 2019-08-30 | 91.74 |
| 2019-08-29 | 90.97 |
| 2019-08-28 | 89.67 |
| 2019-08-27 | 91.23 |
| 2019-08-26 | 92.26 |
| 2019-08-23 | 95.37 |
| 2019-08-22 | 92.00 |
| 2019-08-21 | 86.56 |
| 2019-08-20 | 86.56 |
| 2019-08-19 | 83.97 |
| 2019-08-16 | 77.49 |
| 2019-08-15 | 71.79 |
| 2019-08-14 | 73.35 |
| 2019-08-13 | 75.16 |
| 2019-08-12 | 79.31 |
| 2019-08-09 | 79.83 |
| 2019-08-08 | 80.34 |
| 2019-08-07 | 78.27 |
| 2019-08-06 | 73.09 |
| 2019-08-05 | 78.79 |
| 2019-08-02 | 80.86 |
| 2019-08-01 | 93.30 |
| 2019-07-31 | 95.89 |
| 2019-07-30 | 94.85 |
| 2019-07-29 | 94.85 |
| 2019-07-26 | 93.82 |
| 2019-07-25 | 94.08 |
| 2019-07-24 | 92.00 |
| 2019-07-23 | 94.34 |
| 2019-07-22 | 94.60 |
| 2019-07-19 | 96.67 |
| 2019-07-18 | 95.11 |
| 2019-07-17 | 96.15 |
| 2019-07-16 | 94.85 |
| 2019-07-15 | 93.82 |
| 2019-07-12 | 93.04 |
| 2019-07-11 | 94.51 |
| 2019-07-10 | 91.74 |
| 2019-07-09 | 86.72 |
| 2019-07-08 | 88.98 |
| 2019-07-05 | 92.75 |
| 2019-07-04 | 91.99 |
| 2019-07-03 | 90.74 |
| 2019-07-02 | 93.50 |
| 2019-06-28 | 93.00 |
| 2019-06-27 | 93.25 |
| 2019-06-26 | 91.99 |
| 2019-06-25 | 90.49 |
| 2019-06-24 | 91.49 |
| 2019-06-21 | 90.99 |
| 2019-06-20 | 92.75 |
| 2019-06-19 | 91.99 |
| 2019-06-18 | 91.99 |
| 2019-06-17 | 95.01 |
| 2019-06-14 | 95.26 |
| 2019-06-13 | 95.01 |
| 2019-06-12 | 95.26 |
| 2019-06-11 | 96.77 |
| 2019-06-10 | 93.00 |
| 2019-06-06 | 91.74 |
| 2019-06-05 | 91.74 |
| 2019-06-04 | 92.50 |
| 2019-06-03 | 95.26 |
| 2019-05-31 | 94.51 |
| 2019-05-30 | 93.75 |
| 2019-05-29 | 97.02 |
| 2019-05-28 | 96.02 |
| 2019-05-27 | 90.49 |
| 2019-05-24 | 91.49 |
| 2019-05-23 | 91.49 |
| 2019-05-22 | 91.24 |
| 2019-05-21 | 92.75 |
| 2019-05-20 | 93.00 |
| 2019-05-17 | 95.51 |
| 2019-05-16 | 97.02 |
| 2019-05-15 | 99.03 |
| 2019-05-14 | 96.27 |
| 2019-05-10 | 96.77 |
| 2019-05-09 | 94.76 |
| 2019-05-08 | 99.78 |
| 2019-05-07 | 101.04 |
| 2019-05-06 | 97.77 |
| 2019-05-03 | 104.06 |
| 2019-05-02 | 104.81 |
| 2019-04-30 | 106.32 |
| 2019-04-29 | 104.06 |
| 2019-04-26 | 101.54 |
| 2019-04-25 | 104.06 |
| 2019-04-24 | 107.07 |
| 2019-04-23 | 108.58 |
| 2019-04-18 | 117.63 |
| 2019-04-17 | 120.39 |
| 2019-04-16 | 121.15 |
| 2019-04-15 | 121.65 |
| 2019-04-12 | 123.66 |
| 2019-04-11 | 125.67 |
| 2019-04-10 | 119.39 |
| 2019-04-09 | 118.63 |
| 2019-04-08 | 118.88 |
| 2019-04-04 | 119.39 |
| 2019-04-03 | 118.88 |
| 2019-04-02 | 119.39 |
| 2019-04-01 | 118.13 |
| 2019-03-29 | 114.86 |
| 2019-03-28 | 113.86 |
| 2019-03-27 | 112.35 |
| 2019-03-26 | 114.36 |
| 2019-03-25 | 118.63 |
| 2019-03-22 | 128.68 |
| 2019-03-21 | 125.17 |
| 2019-03-20 | 119.89 |
| 2019-03-19 | 118.88 |
| 2019-03-18 | 118.13 |
| 2019-03-15 | 119.13 |
| 2019-03-14 | 120.14 |
| 2019-03-13 | 124.16 |
| 2019-03-12 | 127.18 |
| 2019-03-11 | 124.41 |
| 2019-03-08 | 115.11 |
| 2019-03-07 | 120.89 |
| 2019-03-06 | 130.69 |
| 2019-03-05 | 127.68 |
| 2019-03-04 | 122.15 |
| 2019-03-01 | 120.39 |
| 2019-02-28 | 121.65 |
| 2019-02-27 | 124.16 |
| 2019-02-26 | 126.67 |
| 2019-02-25 | 122.65 |
| 2019-02-22 | 121.15 |
| 2019-02-21 | 120.64 |
| 2019-02-20 | 119.89 |
| 2019-02-19 | 121.15 |
| 2019-02-18 | 123.91 |
| 2019-02-15 | 122.40 |
| 2019-02-14 | 128.18 |
| 2019-02-13 | 127.68 |
| 2019-02-12 | 123.66 |
| 2019-02-11 | 113.10 |
| 2019-02-08 | 111.09 |
| 2019-02-04 | 113.35 |
| 2019-02-01 | 110.34 |
| 2019-01-31 | 109.84 |
| 2019-01-30 | 107.07 |
| 2019-01-29 | 111.60 |
| 2019-01-28 | 111.09 |
| 2019-01-25 | 111.85 |
| 2019-01-24 | 109.84 |
| 2019-01-23 | 110.34 |
| 2019-01-22 | 112.35 |
| 2019-01-21 | 113.61 |
| 2019-01-18 | 113.86 |
| 2019-01-17 | 107.83 |
| 2019-01-16 | 110.34 |
| 2019-01-15 | 108.08 |
| 2019-01-14 | 104.81 |
| 2019-01-11 | 106.07 |
| 2019-01-10 | 107.83 |
| 2019-01-09 | 104.81 |
| 2019-01-08 | 101.29 |
| 2019-01-07 | 98.53 |
| 2019-01-04 | 95.51 |
| 2019-01-03 | 92.50 |
| 2019-01-02 | 99.03 |
| 2018-12-31 | 100.04 |
| 2018-12-28 | 102.05 |
| 2018-12-27 | 100.79 |
| 2018-12-24 | 102.05 |
| 2018-12-21 | 104.31 |
| 2018-12-20 | 107.57 |
| 2018-12-19 | 111.09 |
| 2018-12-18 | 114.36 |
| 2018-12-17 | 115.37 |
| 2018-12-14 | 117.88 |
| 2018-12-13 | 124.16 |
| 2018-12-12 | 118.63 |
| 2018-12-11 | 119.13 |
| 2018-12-10 | 116.37 |
| 2018-12-07 | 124.41 |
| 2018-12-06 | 135.72 |
| 2018-12-05 | 147.53 |
| 2018-12-04 | 149.79 |
| 2018-12-03 | 145.77 |
| 2018-11-30 | 142.51 |
| 2018-11-29 | 138.23 |
| 2018-11-28 | 138.74 |
| 2018-11-27 | 139.74 |
| 2018-11-26 | 140.24 |
| 2018-11-23 | 137.48 |
| 2018-11-22 | 142.25 |
| 2018-11-21 | 138.74 |
| 2018-11-20 | 135.47 |
| 2018-11-19 | 140.24 |
| 2018-11-16 | 142.76 |
| 2018-11-15 | 144.26 |
| 2018-11-14 | 141.00 |
| 2018-11-13 | 135.47 |
| 2018-11-12 | 130.95 |
| 2018-11-09 | 132.20 |
| 2018-11-08 | 135.72 |
| 2018-11-07 | 131.95 |
| 2018-11-06 | 131.95 |
| 2018-11-05 | 124.91 |
| 2018-11-02 | 126.17 |
| 2018-11-01 | 116.37 |
| 2018-10-31 | 117.63 |
| 2018-10-30 | 108.58 |
| 2018-10-29 | 107.57 |
| 2018-10-26 | 106.82 |
| 2018-10-25 | 111.34 |
| 2018-10-24 | 112.60 |
| 2018-10-23 | 115.11 |
| 2018-10-22 | 118.88 |
| 2018-10-19 | 113.35 |
| 2018-10-18 | 111.60 |
| 2018-10-16 | 115.11 |
| 2018-10-15 | 117.63 |
| 2018-10-12 | 119.13 |
| 2018-10-11 | 117.63 |
| 2018-10-10 | 128.18 |
| 2018-10-09 | 130.95 |
| 2018-10-08 | 132.20 |
| 2018-10-05 | 137.23 |
| 2018-10-04 | 138.23 |
| 2018-10-03 | 142.76 |
| 2018-10-02 | 141.00 |
| 2018-09-28 | 145.77 |
| 2018-09-27 | 143.51 |
| 2018-09-26 | 141.00 |
| 2018-09-24 | 142.00 |
| 2018-09-21 | 145.27 |
| 2018-09-20 | 141.00 |
| 2018-09-19 | 138.74 |
| 2018-09-18 | 135.97 |
| 2018-09-17 | 140.50 |
| 2018-09-14 | 145.52 |
| 2018-09-13 | 144.52 |
| 2018-09-12 | 143.51 |
| 2018-09-11 | 155.70 |
| 2018-09-10 | 152.56 |
| 2018-09-07 | 155.07 |
| 2018-09-06 | 149.29 |
| 2018-09-05 | 153.19 |
| 2018-09-04 | 158.21 |
| 2018-09-03 | 158.21 |
| 2018-08-31 | 158.84 |
| 2018-08-30 | 159.47 |
| 2018-08-29 | 165.75 |
| 2018-08-28 | 157.58 |
| 2018-08-27 | 154.44 |
| 2018-08-24 | 146.53 |
| 2018-08-23 | 146.78 |
| 2018-08-22 | 148.03 |
| 2018-08-21 | 146.53 |
| 2018-08-20 | 142.25 |
| 2018-08-17 | 141.50 |
| 2018-08-16 | 144.77 |
| 2018-08-15 | 145.27 |
| 2018-08-14 | 152.56 |
| 2018-08-13 | 157.58 |
| 2018-08-10 | 159.47 |
| 2018-08-09 | 157.58 |
| 2018-08-08 | 151.30 |
| 2018-08-07 | 151.93 |
| 2018-08-06 | 147.03 |
| 2018-08-03 | 150.30 |
| 2018-08-02 | 156.33 |
| 2018-08-01 | 162.61 |
| 2018-07-31 | 161.35 |
| 2018-07-30 | 161.35 |
| 2018-07-27 | 165.12 |
| 2018-07-26 | 170.78 |
| 2018-07-25 | 172.66 |
| 2018-07-24 | 163.87 |
| 2018-07-23 | 160.10 |
| 2018-07-20 | 165.12 |
| 2018-07-19 | 165.12 |
| 2018-07-18 | 172.03 |
| 2018-07-17 | 169.52 |
| 2018-07-16 | 175.80 |
| 2018-07-13 | 169.52 |
| 2018-07-12 | 167.64 |
| 2018-07-11 | 160.58 |
| 2018-07-10 | 161.20 |
| 2018-07-09 | 158.13 |
| 2018-07-06 | 149.52 |
| 2018-07-05 | 147.68 |
| 2018-07-04 | 153.21 |
| 2018-07-03 | 158.13 |
| 2018-06-29 | 166.12 |
| 2018-06-28 | 153.82 |
| 2018-06-27 | 153.82 |
| 2018-06-26 | 164.89 |
| 2018-06-25 | 167.96 |
| 2018-06-22 | 169.19 |
| 2018-06-21 | 166.73 |
| 2018-06-20 | 171.65 |
| 2018-06-19 | 170.42 |
| 2018-06-15 | 184.55 |
| 2018-06-14 | 174.72 |
| 2018-06-13 | 180.25 |
| 2018-06-12 | 180.87 |
| 2018-06-11 | 180.87 |
| 2018-06-08 | 180.87 |
| 2018-06-07 | 181.48 |
| 2018-06-06 | 189.47 |
| 2018-06-05 | 188.85 |
| 2018-06-04 | 193.16 |
| 2018-06-01 | 189.47 |
| 2018-05-31 | 198.07 |
| 2018-05-30 | 183.32 |
| 2018-05-29 | 185.17 |
| 2018-05-28 | 198.07 |
| 2018-05-25 | 193.77 |
| 2018-05-24 | 187.01 |
| 2018-05-23 | 179.02 |
| 2018-05-21 | 182.71 |
| 2018-05-18 | 186.40 |
| 2018-05-17 | 175.33 |
| 2018-05-16 | 179.64 |
| 2018-05-15 | 183.32 |
| 2018-05-14 | 172.88 |
| 2018-05-11 | 172.26 |
| 2018-05-10 | 173.49 |
| 2018-05-09 | 170.42 |
| 2018-05-08 | 166.12 |
| 2018-05-07 | 167.96 |
| 2018-05-04 | 163.04 |
| 2018-05-03 | 159.35 |
| 2018-05-02 | 163.66 |
| 2018-04-30 | 164.89 |
| 2018-04-27 | 155.67 |
| 2018-04-26 | 148.91 |
| 2018-04-25 | 151.98 |
| 2018-04-24 | 151.98 |
| 2018-04-23 | 150.14 |
| 2018-04-20 | 153.21 |
| 2018-04-19 | 158.13 |
| 2018-04-18 | 151.37 |
| 2018-04-17 | 155.67 |
| 2018-04-16 | 163.66 |
| 2018-04-13 | 163.04 |
| 2018-04-12 | 171.65 |
| 2018-04-11 | 172.88 |
| 2018-04-10 | 187.01 |
| 2018-04-09 | 194.39 |
| 2018-04-06 | 184.55 |
| 2018-04-04 | 182.71 |
| 2018-04-03 | 167.34 |
| 2018-03-29 | 158.13 |
| 2018-03-28 | 163.66 |
| 2018-03-27 | 159.97 |
| 2018-03-26 | 155.05 |
| 2018-03-23 | 141.65 |
| 2018-03-22 | 150.14 |
| 2018-03-21 | 153.21 |
| 2018-03-20 | 161.20 |
| 2018-03-19 | 154.44 |
| 2018-03-16 | 153.21 |
| 2018-03-15 | 147.06 |
| 2018-03-14 | 148.91 |
| 2018-03-13 | 151.37 |
| 2018-03-12 | 148.29 |
| 2018-03-09 | 144.36 |
| 2018-03-08 | 144.36 |
| 2018-03-07 | 135.75 |
| 2018-03-06 | 140.67 |
| 2018-03-05 | 136.49 |
| 2018-03-02 | 140.18 |
| 2018-03-01 | 140.43 |
| 2018-02-28 | 142.39 |
| 2018-02-27 | 142.39 |
| 2018-02-26 | 143.13 |
| 2018-02-23 | 140.92 |
| 2018-02-22 | 136.74 |
| 2018-02-21 | 141.90 |
| 2018-02-20 | 142.88 |
| 2018-02-15 | 142.88 |
| 2018-02-14 | 138.46 |
| 2018-02-13 | 135.75 |
| 2018-02-12 | 131.33 |
| 2018-02-09 | 127.64 |
| 2018-02-08 | 138.70 |
| 2018-02-07 | 136.98 |
| 2018-02-06 | 139.93 |
| 2018-02-05 | 151.98 |
| 2018-02-02 | 153.82 |
| 2018-02-01 | 152.59 |
| 2018-01-31 | 151.98 |
| 2018-01-30 | 151.37 |
| 2018-01-29 | 150.75 |
| 2018-01-26 | 153.21 |
| 2018-01-25 | 155.05 |
| 2018-01-24 | 158.13 |
| 2018-01-23 | 156.28 |
| 2018-01-22 | 158.13 |
| 2018-01-19 | 155.67 |
| 2018-01-18 | 169.19 |
| 2018-01-17 | 167.34 |
| 2018-01-16 | 165.50 |
| 2018-01-15 | 164.27 |
| 2018-01-12 | 163.04 |
| 2018-01-11 | 159.97 |
| 2018-01-10 | 158.74 |
| 2018-01-09 | 156.28 |
| 2018-01-08 | 157.51 |
| 2018-01-05 | 159.97 |
| 2018-01-04 | 164.27 |
| 2018-01-03 | 159.97 |
| 2018-01-02 | 159.35 |
| 2017-12-29 | 159.97 |
| 2017-12-28 | 156.28 |
| 2017-12-27 | 156.28 |
| 2017-12-22 | 158.74 |
| 2017-12-21 | 153.21 |
| 2017-12-20 | 148.91 |
| 2017-12-19 | 150.14 |
| 2017-12-18 | 148.29 |
| 2017-12-15 | 148.29 |
| 2017-12-14 | 148.29 |
| 2017-12-13 | 141.16 |
| 2017-12-12 | 141.90 |
| 2017-12-11 | 144.60 |
| 2017-12-08 | 137.97 |
| 2017-12-07 | 136.49 |
| 2017-12-06 | 138.70 |
| 2017-12-05 | 143.38 |
| 2017-12-04 | 143.13 |
| 2017-12-01 | 143.38 |
| 2017-11-30 | 141.16 |
| 2017-11-29 | 143.38 |
| 2017-11-28 | 143.62 |
| 2017-11-27 | 142.64 |
| 2017-11-24 | 142.39 |
| 2017-11-23 | 141.16 |
| 2017-11-22 | 144.60 |
| 2017-11-21 | 145.10 |
| 2017-11-20 | 139.44 |
| 2017-11-17 | 138.46 |
| 2017-11-16 | 137.72 |
| 2017-11-15 | 137.72 |
| 2017-11-14 | 136.25 |
| 2017-11-13 | 136.25 |
| 2017-11-10 | 139.44 |
| 2017-11-09 | 139.69 |
| 2017-11-08 | 139.20 |
| 2017-11-07 | 141.65 |
| 2017-11-06 | 142.88 |
| 2017-11-03 | 140.92 |
| 2017-11-02 | 140.43 |
| 2017-11-01 | 144.36 |
| 2017-10-31 | 147.68 |
| 2017-10-30 | 152.59 |
| 2017-10-27 | 151.37 |
| 2017-10-26 | 154.44 |
| 2017-10-25 | 158.74 |
| 2017-10-24 | 153.82 |
| 2017-10-23 | 156.28 |
| 2017-10-20 | 145.59 |
| 2017-10-19 | 144.60 |
| 2017-10-18 | 150.75 |
| 2017-10-17 | 148.29 |
| 2017-10-16 | 153.21 |
| 2017-10-13 | 156.28 |
| 2017-10-12 | 148.29 |
| 2017-10-11 | 150.14 |
| 2017-10-10 | 150.75 |
| 2017-10-09 | 142.15 |
| 2017-10-06 | 143.87 |
| 2017-10-04 | 138.70 |
| 2017-10-03 | 138.21 |
| 2017-09-29 | 134.53 |
| 2017-09-28 | 133.05 |
| 2017-09-27 | 139.69 |
| 2017-09-26 | 138.21 |
| 2017-09-25 | 136.25 |
| 2017-09-22 | 140.43 |
| 2017-09-21 | 143.38 |
| 2017-09-20 | 143.87 |
| 2017-09-19 | 141.90 |
| 2017-09-18 | 142.88 |
| 2017-09-15 | 139.44 |
| 2017-09-14 | 138.70 |
| 2017-09-13 | 139.69 |
| 2017-09-12 | 137.97 |
| 2017-09-11 | 138.70 |
| 2017-09-08 | 140.67 |
| 2017-09-07 | 141.90 |
| 2017-09-06 | 142.39 |
| 2017-09-05 | 142.88 |
| 2017-09-04 | 141.90 |
| 2017-09-01 | 138.46 |
| 2017-08-31 | 136.74 |
| 2017-08-30 | 137.97 |
| 2017-08-29 | 136.74 |
| 2017-08-28 | 144.11 |
| 2017-08-25 | 144.36 |
| 2017-08-24 | 142.39 |
| 2017-08-22 | 146.45 |
| 2017-08-21 | 141.65 |
| 2017-08-18 | 142.15 |
| 2017-08-17 | 145.34 |
| 2017-08-16 | 148.91 |
| 2017-08-15 | 149.52 |
| 2017-08-14 | 151.98 |
| 2017-08-11 | 148.29 |
| 2017-08-10 | 152.59 |
| 2017-08-09 | 155.67 |
| 2017-08-08 | 161.81 |
| 2017-08-07 | 155.67 |
| 2017-08-04 | 155.67 |
| 2017-08-03 | 147.68 |
| 2017-08-02 | 150.75 |
| 2017-08-01 | 149.52 |
| 2017-07-31 | 154.44 |
| 2017-07-28 | 153.82 |
| 2017-07-27 | 158.74 |
| 2017-07-26 | 161.81 |
| 2017-07-25 | 162.43 |
| 2017-07-24 | 166.12 |
| 2017-07-21 | 170.42 |
| 2017-07-20 | 168.57 |
| 2017-07-19 | 172.88 |
| 2017-07-18 | 170.42 |
| 2017-07-17 | 169.80 |
| 2017-07-14 | 171.65 |
| 2017-07-13 | 172.26 |
| 2017-07-12 | 163.66 |
| 2017-07-11 | 173.34 |
| 2017-07-10 | 171.53 |
| 2017-07-07 | 175.75 |
| 2017-07-06 | 176.96 |
| 2017-07-05 | 177.56 |
| 2017-07-04 | 176.96 |
| 2017-07-03 | 184.20 |
| 2017-06-30 | 180.58 |
| 2017-06-29 | 181.79 |
| 2017-06-28 | 177.56 |
| 2017-06-27 | 178.77 |
| 2017-06-26 | 179.98 |
| 2017-06-23 | 178.16 |
| 2017-06-22 | 173.94 |
| 2017-06-21 | 165.49 |
| 2017-06-20 | 168.51 |
| 2017-06-19 | 170.32 |
| 2017-06-16 | 159.46 |
| 2017-06-15 | 163.08 |
| 2017-06-14 | 169.11 |
| 2017-06-13 | 167.91 |
| 2017-06-12 | 170.32 |
| 2017-06-09 | 174.54 |
| 2017-06-08 | 182.39 |
| 2017-06-07 | 176.35 |
| 2017-06-06 | 170.32 |
| 2017-06-05 | 173.34 |
| 2017-06-02 | 173.34 |
| 2017-06-01 | 172.13 |
| 2017-05-31 | 172.13 |
| 2017-05-29 | 166.10 |
| 2017-05-26 | 168.51 |
| 2017-05-25 | 166.10 |
| 2017-05-24 | 166.70 |
| 2017-05-23 | 173.94 |
| 2017-05-22 | 175.15 |
| 2017-05-19 | 172.13 |
| 2017-05-18 | 158.25 |
| 2017-05-17 | 159.46 |
| 2017-05-16 | 162.48 |
| 2017-05-15 | 155.84 |
| 2017-05-12 | 158.25 |
| 2017-05-11 | 158.25 |
| 2017-05-10 | 157.05 |
| 2017-05-09 | 150.41 |
| 2017-05-08 | 152.22 |
| 2017-05-05 | 144.98 |
| 2017-05-04 | 152.22 |
| 2017-05-02 | 144.37 |
| 2017-04-28 | 148.60 |
| 2017-04-27 | 138.94 |
| 2017-04-26 | 141.12 |
| 2017-04-25 | 145.58 |
| 2017-04-24 | 137.25 |
| 2017-04-21 | 138.22 |
| 2017-04-20 | 139.67 |
| 2017-04-19 | 134.36 |
| 2017-04-18 | 139.19 |
| 2017-04-13 | 141.96 |
| 2017-04-12 | 140.63 |
| 2017-04-11 | 140.39 |
| 2017-04-10 | 145.58 |
| 2017-04-07 | 146.18 |
| 2017-04-06 | 146.79 |
| 2017-04-05 | 152.82 |
| 2017-04-03 | 148.00 |
| 2017-03-31 | 145.58 |
| 2017-03-30 | 146.79 |
| 2017-03-29 | 150.41 |
| 2017-03-28 | 149.81 |
| 2017-03-27 | 148.60 |
| 2017-03-24 | 153.43 |
| 2017-03-23 | 152.22 |
| 2017-03-22 | 160.67 |
| 2017-03-21 | 154.03 |
| 2017-03-20 | 151.01 |
| 2017-03-17 | 149.81 |
| 2017-03-16 | 144.98 |
| 2017-03-15 | 140.88 |
| 2017-03-14 | 139.43 |
| 2017-03-13 | 140.63 |
| 2017-03-10 | 140.15 |
| 2017-03-09 | 141.96 |
| 2017-03-08 | 146.79 |
| 2017-03-07 | 146.79 |
| 2017-03-06 | 143.17 |
| 2017-03-03 | 137.74 |
| 2017-03-02 | 141.12 |
| 2017-03-01 | 146.79 |
| 2017-02-28 | 141.36 |
| 2017-02-27 | 144.37 |
| 2017-02-24 | 148.60 |
| 2017-02-23 | 148.60 |
| 2017-02-22 | 138.94 |
| 2017-02-21 | 137.74 |
| 2017-02-20 | 142.56 |
| 2017-02-17 | 143.77 |
| 2017-02-16 | 141.36 |
| 2017-02-15 | 140.39 |
| 2017-02-14 | 149.81 |
| 2017-02-13 | 154.03 |
| 2017-02-10 | 153.43 |
| 2017-02-09 | 151.62 |
| 2017-02-08 | 150.41 |
| 2017-02-07 | 156.44 |
| 2017-02-06 | 150.41 |
| 2017-02-03 | 148.00 |
| 2017-02-02 | 138.94 |
| 2017-02-01 | 138.94 |
| 2017-01-27 | 139.67 |
| 2017-01-26 | 143.77 |
| 2017-01-25 | 146.18 |
| 2017-01-24 | 148.00 |
| 2017-01-23 | 147.39 |
| 2017-01-20 | 146.18 |
| 2017-01-19 | 144.37 |
| 2017-01-18 | 140.88 |
| 2017-01-17 | 141.96 |
| 2017-01-16 | 133.15 |
| 2017-01-13 | 136.05 |
| 2017-01-12 | 136.05 |
| 2017-01-11 | 133.39 |
| 2017-01-10 | 137.50 |
| 2017-01-09 | 127.36 |
| 2017-01-06 | 116.50 |
| 2017-01-05 | 121.08 |
| 2017-01-04 | 114.57 |
| 2017-01-03 | 113.60 |
| 2016-12-30 | 114.57 |
| 2016-12-29 | 112.88 |
| 2016-12-28 | 110.46 |
| 2016-12-23 | 102.74 |
| 2016-12-22 | 105.15 |
| 2016-12-21 | 105.64 |
| 2016-12-20 | 104.67 |
| 2016-12-19 | 102.74 |
| 2016-12-16 | 108.77 |
| 2016-12-15 | 109.74 |
| 2016-12-14 | 116.02 |
| 2016-12-13 | 119.15 |
| 2016-12-12 | 118.43 |
| 2016-12-09 | 121.33 |
| 2016-12-08 | 125.91 |
| 2016-12-07 | 123.98 |
| 2016-12-06 | 123.74 |
| 2016-12-05 | 126.39 |
| 2016-12-02 | 127.60 |
| 2016-12-01 | 130.98 |
| 2016-11-30 | 134.12 |
| 2016-11-29 | 136.77 |
| 2016-11-28 | 144.98 |
| 2016-11-25 | 136.29 |
| 2016-11-24 | 134.36 |
| 2016-11-23 | 134.84 |
| 2016-11-22 | 130.01 |
| 2016-11-21 | 131.46 |
| 2016-11-18 | 136.05 |
| 2016-11-17 | 133.39 |
| 2016-11-16 | 134.84 |
| 2016-11-15 | 135.32 |
| 2016-11-14 | 134.84 |
| 2016-11-11 | 134.84 |
| 2016-11-10 | 141.96 |
| 2016-11-09 | 137.74 |
| 2016-11-08 | 137.50 |
| 2016-11-07 | 135.32 |
| 2016-11-04 | 137.74 |
| 2016-11-03 | 139.43 |
| 2016-11-02 | 145.58 |
| 2016-11-01 | 148.60 |
| 2016-10-31 | 141.36 |
| 2016-10-28 | 143.77 |
| 2016-10-27 | 153.43 |
| 2016-10-26 | 155.24 |
| 2016-10-25 | 156.44 |
| 2016-10-24 | 161.87 |
| 2016-10-20 | 152.22 |
| 2016-10-19 | 152.82 |
| 2016-10-18 | 155.84 |
| 2016-10-17 | 150.41 |
| 2016-10-14 | 152.82 |
| 2016-10-13 | 150.41 |
| 2016-10-12 | 154.63 |
| 2016-10-11 | 160.67 |
| 2016-10-07 | 159.46 |
| 2016-10-06 | 159.46 |
| 2016-10-05 | 160.67 |
| 2016-10-04 | 154.63 |
| 2016-10-03 | 152.82 |
| 2016-09-30 | 152.22 |
| 2016-09-29 | 157.65 |
| 2016-09-28 | 149.20 |
| 2016-09-27 | 144.98 |
| 2016-09-26 | 143.77 |
| 2016-09-23 | 148.60 |
| 2016-09-22 | 158.86 |
| 2016-09-21 | 153.43 |
| 2016-09-20 | 151.01 |
| 2016-09-19 | 141.36 |
| 2016-09-15 | 143.17 |
| 2016-09-14 | 138.46 |
| 2016-09-13 | 152.22 |
| 2016-09-12 | 152.22 |
| 2016-09-09 | 158.25 |
| 2016-09-08 | 169.72 |
| 2016-09-07 | 161.27 |
| 2016-09-06 | 165.49 |
| 2016-09-05 | 161.27 |
| 2016-09-02 | 159.46 |
| 2016-09-01 | 152.82 |
| 2016-08-31 | 157.05 |
| 2016-08-30 | 156.44 |
| 2016-08-29 | 157.65 |
| 2016-08-26 | 158.25 |
| 2016-08-25 | 152.82 |
| 2016-08-24 | 157.05 |
| 2016-08-23 | 147.39 |
| 2016-08-22 | 144.37 |
| 2016-08-19 | 148.00 |
| 2016-08-18 | 145.58 |
| 2016-08-17 | 143.17 |
| 2016-08-16 | 149.20 |
| 2016-08-15 | 136.53 |
| 2016-08-12 | 137.74 |
| 2016-08-11 | 137.74 |
| 2016-08-10 | 133.39 |
| 2016-08-09 | 130.01 |
| 2016-08-08 | 130.98 |
| 2016-08-05 | 131.22 |
| 2016-08-04 | 126.88 |
| 2016-08-03 | 126.15 |
| 2016-08-01 | 129.29 |
| 2016-07-29 | 122.05 |
| 2016-07-28 | 128.57 |
| 2016-07-27 | 127.84 |
| 2016-07-26 | 123.74 |
| 2016-07-25 | 124.22 |
| 2016-07-22 | 123.74 |
| 2016-07-21 | 123.26 |
| 2016-07-20 | 116.50 |
| 2016-07-19 | 115.77 |
| 2016-07-18 | 115.77 |
| 2016-07-15 | 119.15 |
| 2016-07-14 | 110.98 |
| 2016-07-13 | 111.44 |
| 2016-07-12 | 110.75 |
| 2016-07-11 | 104.28 |
| 2016-07-08 | 102.66 |
| 2016-07-07 | 100.12 |
| 2016-07-06 | 94.11 |
| 2016-07-05 | 98.27 |
| 2016-07-04 | 102.20 |
| 2016-06-30 | 97.35 |
| 2016-06-29 | 93.42 |
| 2016-06-28 | 89.03 |
| 2016-06-27 | 92.03 |
| 2016-06-24 | 95.03 |
| 2016-06-23 | 98.27 |
| 2016-06-22 | 98.73 |
| 2016-06-21 | 96.65 |
| 2016-06-20 | 96.42 |
| 2016-06-17 | 93.88 |
| 2016-06-16 | 92.95 |
| 2016-06-15 | 98.27 |
| 2016-06-14 | 99.42 |
| 2016-06-13 | 99.42 |
| 2016-06-10 | 107.28 |
| 2016-06-08 | 107.74 |
| 2016-06-07 | 107.28 |
| 2016-06-06 | 102.20 |
| 2016-06-03 | 100.12 |
| 2016-06-02 | 98.73 |
| 2016-06-01 | 97.58 |
| 2016-05-31 | 93.88 |
| 2016-05-30 | 94.11 |
| 2016-05-27 | 91.11 |
| 2016-05-26 | 88.56 |
| 2016-05-25 | 89.72 |
| 2016-05-24 | 90.64 |
| 2016-05-23 | 93.65 |
| 2016-05-20 | 90.18 |
| 2016-05-19 | 90.18 |
| 2016-05-18 | 88.10 |
| 2016-05-17 | 91.34 |
| 2016-05-16 | 89.95 |
| 2016-05-13 | 90.87 |
| 2016-05-12 | 93.42 |
| 2016-05-11 | 94.11 |
| 2016-05-10 | 87.64 |
| 2016-05-09 | 87.64 |
| 2016-05-06 | 86.02 |
| 2016-05-05 | 91.57 |
| 2016-05-04 | 92.26 |
| 2016-05-03 | 93.19 |
| 2016-04-29 | 90.64 |
| 2016-04-28 | 82.32 |
| 2016-04-27 | 82.56 |
| 2016-04-26 | 81.63 |
| 2016-04-25 | 88.56 |
| 2016-04-22 | 88.33 |
| 2016-04-21 | 88.56 |
| 2016-04-20 | 86.25 |
| 2016-04-19 | 91.11 |
| 2016-04-18 | 89.95 |
| 2016-04-15 | 88.80 |
| 2016-04-14 | 86.72 |
| 2016-04-13 | 89.49 |
| 2016-04-12 | 82.56 |
| 2016-04-11 | 80.94 |
| 2016-04-08 | 78.63 |
| 2016-04-07 | 79.55 |
| 2016-04-06 | 78.17 |
| 2016-04-05 | 77.93 |
| 2016-04-01 | 78.86 |
| 2016-03-31 | 77.01 |
| 2016-03-30 | 77.47 |
| 2016-03-29 | 75.62 |
| 2016-03-24 | 74.01 |
| 2016-03-23 | 74.93 |
| 2016-03-22 | 76.32 |
| 2016-03-21 | 77.93 |
| 2016-03-18 | 72.39 |
| 2016-03-17 | 67.54 |
| 2016-03-16 | 66.61 |
| 2016-03-15 | 68.46 |
| 2016-03-14 | 72.62 |
| 2016-03-11 | 71.69 |
| 2016-03-10 | 67.07 |
| 2016-03-09 | 68.00 |
| 2016-03-08 | 72.39 |
| 2016-03-07 | 77.70 |
| 2016-03-04 | 75.16 |
| 2016-03-03 | 70.31 |
| 2016-03-02 | 69.85 |
| 2016-03-01 | 65.22 |
| 2016-02-29 | 61.76 |
| 2016-02-26 | 62.68 |
| 2016-02-25 | 61.30 |
| 2016-02-24 | 64.30 |
| 2016-02-23 | 71.46 |
| 2016-02-22 | 71.93 |
| 2016-02-19 | 67.54 |
| 2016-02-18 | 69.62 |
| 2016-02-17 | 61.76 |
| 2016-02-16 | 63.61 |
| 2016-02-15 | 61.99 |
| 2016-02-12 | 55.29 |
| 2016-02-11 | 58.06 |
| 2016-02-05 | 60.60 |
| 2016-02-04 | 61.76 |
| 2016-02-03 | 60.37 |
| 2016-02-02 | 65.46 |
| 2016-02-01 | 65.92 |
| 2016-01-29 | 72.16 |
| 2016-01-28 | 61.07 |
| 2016-01-27 | 60.37 |
| 2016-01-26 | 56.21 |
| 2016-01-25 | 62.22 |
| 2016-01-22 | 61.07 |
| 2016-01-21 | 55.98 |
| 2016-01-20 | 61.53 |
| 2016-01-19 | 67.07 |
| 2016-01-18 | 63.14 |
| 2016-01-15 | 64.30 |
| 2016-01-14 | 68.00 |
| 2016-01-13 | 72.85 |
| 2016-01-12 | 73.31 |
| 2016-01-11 | 71.93 |
| 2016-01-08 | 85.33 |
| 2016-01-07 | 85.79 |
| 2016-01-06 | 91.57 |
| 2016-01-05 | 89.95 |
| 2016-01-04 | 90.41 |
| 2015-12-31 | 93.88 |
| 2015-12-30 | 92.49 |
| 2015-12-29 | 91.80 |
| 2015-12-28 | 89.72 |
| 2015-12-24 | 91.34 |
| 2015-12-23 | 90.18 |
| 2015-12-22 | 91.57 |
| 2015-12-21 | 90.87 |
| 2015-12-18 | 84.87 |
| 2015-12-17 | 88.33 |
| 2015-12-16 | 85.79 |
| 2015-12-15 | 82.32 |
| 2015-12-14 | 83.94 |
| 2015-12-11 | 86.02 |
| 2015-12-10 | 87.87 |
| 2015-12-09 | 89.26 |
| 2015-12-08 | 92.49 |
| 2015-12-07 | 96.88 |
| 2015-12-04 | 96.88 |
| 2015-12-03 | 101.27 |
| 2015-12-02 | 101.97 |
| 2015-12-01 | 98.96 |
| 2015-11-30 | 96.65 |
| 2015-11-27 | 94.80 |
| 2015-11-26 | 98.27 |
| 2015-11-25 | 98.73 |
| 2015-11-24 | 104.97 |
| 2015-11-23 | 106.36 |
| 2015-11-20 | 107.97 |
| 2015-11-19 | 105.20 |
| 2015-11-18 | 104.05 |
| 2015-11-17 | 103.58 |
| 2015-11-16 | 102.89 |
| 2015-11-13 | 104.97 |
| 2015-11-12 | 109.82 |
| 2015-11-11 | 110.05 |
| 2015-11-10 | 112.83 |
| 2015-11-09 | 115.60 |
| 2015-11-06 | 115.14 |
| 2015-11-05 | 112.13 |
| 2015-11-04 | 113.29 |
| 2015-11-03 | 111.44 |
| 2015-11-02 | 110.05 |
| 2015-10-30 | 107.51 |
| 2015-10-29 | 109.82 |
| 2015-10-28 | 109.36 |
| 2015-10-27 | 111.44 |
| 2015-10-26 | 109.82 |
| 2015-10-23 | 110.98 |
| 2015-10-22 | 110.29 |
| 2015-10-20 | 111.44 |
| 2015-10-19 | 109.13 |
| 2015-10-16 | 111.67 |
| 2015-10-15 | 109.13 |
| 2015-10-14 | 108.67 |
| 2015-10-13 | 107.97 |
| 2015-10-12 | 108.90 |
| 2015-10-09 | 102.43 |
| 2015-10-08 | 99.19 |
| 2015-10-07 | 103.82 |
| 2015-10-06 | 92.03 |
| 2015-10-05 | 89.03 |
| 2015-10-02 | 91.57 |
| 2015-09-30 | 86.72 |
| 2015-09-29 | 84.40 |
| 2015-09-25 | 91.57 |
| 2015-09-24 | 92.03 |
| 2015-09-23 | 89.26 |
| 2015-09-22 | 95.96 |
| 2015-09-21 | 96.42 |
| 2015-09-18 | 97.81 |
| 2015-09-17 | 89.26 |
| 2015-09-16 | 85.79 |
| 2015-09-15 | 78.40 |
| 2015-09-14 | 81.63 |
| 2015-09-11 | 85.10 |
| 2015-09-10 | 84.64 |
| 2015-09-09 | 89.95 |
| 2015-09-08 | 84.64 |
| 2015-09-07 | 75.85 |
| 2015-09-04 | 80.24 |
| 2015-09-02 | 75.85 |
| 2015-09-01 | 74.93 |
| 2015-08-31 | 86.72 |
| 2015-08-28 | 96.19 |
| 2015-08-27 | 92.49 |
| 2015-08-26 | 79.32 |
| 2015-08-25 | 81.63 |
| 2015-08-24 | 82.09 |
| 2015-08-21 | 93.65 |
| 2015-08-20 | 101.50 |
| 2015-08-19 | 109.36 |
| 2015-08-18 | 112.13 |
| 2015-08-17 | 116.53 |
| 2015-08-14 | 110.75 |
| 2015-08-13 | 112.60 |
| 2015-08-12 | 110.05 |
| 2015-08-11 | 117.68 |
| 2015-08-10 | 115.14 |
| 2015-08-07 | 111.44 |
| 2015-08-06 | 109.13 |
| 2015-08-05 | 107.51 |
| 2015-08-04 | 104.74 |
| 2015-08-03 | 106.13 |
| 2015-07-31 | 112.13 |
| 2015-07-30 | 109.13 |
| 2015-07-29 | 111.44 |
| 2015-07-28 | 111.67 |
| 2015-07-27 | 107.74 |
| 2015-07-24 | 123.23 |
| 2015-07-23 | 130.16 |
| 2015-07-22 | 129.47 |
| 2015-07-21 | 139.17 |
| 2015-07-20 | 124.61 |
| 2015-07-17 | 128.31 |
| 2015-07-16 | 122.76 |
| 2015-07-15 | 118.14 |
| 2015-07-14 | 123.46 |
| 2015-07-13 | 126.92 |
| 2015-07-10 | 122.07 |
| 2015-07-09 | 108.44 |
| 2015-07-08 | 70.31 |
| 2015-07-07 | 92.03 |
| 2015-07-06 | 102.20 |
| 2015-07-03 | 127.15 |
| 2015-07-02 | 140.90 |
| 2015-06-30 | 149.57 |
| 2015-06-29 | 133.97 |
| 2015-06-26 | 139.17 |
| 2015-06-25 | 154.19 |
| 2015-06-24 | 164.59 |
| 2015-06-23 | 161.70 |
| 2015-06-22 | 157.66 |
| 2015-06-19 | 160.55 |
| 2015-06-18 | 162.28 |
| 2015-06-17 | 164.01 |
| 2015-06-16 | 158.03 |
| 2015-06-15 | 171.67 |
| 2015-06-12 | 180.77 |
| 2015-06-11 | 170.54 |
| 2015-06-10 | 181.33 |
| 2015-06-09 | 168.83 |
| 2015-06-08 | 176.22 |
| 2015-06-05 | 180.20 |
| 2015-06-04 | 179.63 |
| 2015-06-03 | 184.75 |
| 2015-06-02 | 194.41 |
| 2015-06-01 | 205.77 |
| 2015-05-29 | 192.13 |
| 2015-05-28 | 188.16 |
| 2015-05-27 | 200.66 |
| 2015-05-26 | 205.21 |
| 2015-05-22 | 200.66 |
| 2015-05-21 | 196.11 |
| 2015-05-20 | 212.59 |
| 2015-05-19 | 230.78 |
| 2015-05-18 | 204.64 |
| 2015-05-15 | 205.77 |
| 2015-05-14 | 200.66 |
| 2015-05-13 | 180.77 |
| 2015-05-12 | 183.61 |
| 2015-05-11 | 187.59 |
| 2015-05-08 | 177.92 |
| 2015-05-07 | 162.58 |
| 2015-05-06 | 168.83 |
| 2015-05-05 | 174.51 |
| 2015-05-04 | 172.81 |
| 2015-04-30 | 175.08 |
| 2015-04-29 | 177.36 |
| 2015-04-28 | 171.67 |
| 2015-04-27 | 178.49 |
| 2015-04-24 | 177.36 |
| 2015-04-23 | 178.49 |
| 2015-04-22 | 181.33 |
| 2015-04-21 | 175.65 |
| 2015-04-20 | 169.40 |
| 2015-04-17 | 168.83 |
| 2015-04-16 | 171.10 |
| 2015-04-15 | 168.26 |
| 2015-04-14 | 176.22 |
| 2015-04-13 | 190.43 |
| 2015-04-10 | 179.06 |
| 2015-04-09 | 158.03 |
| 2015-04-08 | 165.99 |
| 2015-04-02 | 152.35 |
| 2015-04-01 | 142.12 |
| 2015-03-31 | 134.16 |
| 2015-03-30 | 125.07 |
| 2015-03-27 | 114.16 |
| 2015-03-26 | 115.75 |
| 2015-03-25 | 115.97 |
| 2015-03-24 | 115.06 |
| 2015-03-23 | 115.97 |
| 2015-03-20 | 118.02 |
| 2015-03-19 | 121.20 |
| 2015-03-18 | 120.07 |
| 2015-03-17 | 116.20 |
| 2015-03-16 | 114.38 |
| 2015-03-13 | 105.97 |
| 2015-03-12 | 118.70 |
| 2015-03-11 | 119.38 |
| 2015-03-10 | 120.29 |
| 2015-03-09 | 99.38 |
| 2015-03-06 | 98.24 |
| 2015-03-05 | 94.38 |
| 2015-03-04 | 94.83 |
| 2015-03-03 | 86.42 |
| 2015-03-02 | 85.51 |
| 2015-02-27 | 84.15 |
| 2015-02-26 | 85.74 |
| 2015-02-25 | 84.15 |
| 2015-02-24 | 86.19 |
| 2015-02-23 | 86.65 |
| 2015-02-18 | 85.28 |
| 2015-02-17 | 86.65 |
| 2015-02-16 | 87.78 |
| 2015-02-13 | 85.28 |
| 2015-02-12 | 79.14 |
| 2015-02-11 | 82.10 |
| 2015-02-10 | 80.28 |
| 2015-02-09 | 81.87 |
| 2015-02-06 | 82.10 |
| 2015-02-05 | 82.10 |
| 2015-02-04 | 88.69 |
| 2015-02-03 | 90.97 |
| 2015-02-02 | 90.97 |
| 2015-01-30 | 90.97 |
| 2015-01-29 | 90.97 |
| 2015-01-28 | 93.92 |
| 2015-01-27 | 93.01 |
| 2015-01-26 | 98.24 |
| 2015-01-23 | 96.88 |
| 2015-01-22 | 92.56 |
| 2015-01-21 | 97.79 |
| 2015-01-20 | 92.33 |
| 2015-01-19 | 93.69 |
| 2015-01-16 | 103.24 |
| 2015-01-15 | 103.47 |
| 2015-01-14 | 103.70 |
| 2015-01-13 | 110.06 |
| 2015-01-12 | 101.42 |
| 2015-01-09 | 106.20 |
| 2015-01-08 | 102.56 |
| 2015-01-07 | 94.60 |
| 2015-01-06 | 96.42 |
| 2015-01-05 | 96.20 |
| 2015-01-02 | 94.15 |
| 2014-12-31 | 98.92 |
| 2014-12-30 | 96.65 |
| 2014-12-29 | 94.60 |
| 2014-12-24 | 93.69 |
| 2014-12-23 | 94.60 |
| 2014-12-22 | 94.15 |
| 2014-12-19 | 90.97 |
| 2014-12-18 | 90.74 |
| 2014-12-17 | 87.33 |
| 2014-12-16 | 91.42 |
| 2014-12-15 | 92.56 |
| 2014-12-12 | 93.24 |
| 2014-12-11 | 95.74 |
| 2014-12-10 | 95.29 |
| 2014-12-09 | 90.28 |
| 2014-12-08 | 101.20 |
| 2014-12-05 | 110.06 |
| 2014-12-04 | 107.34 |
| 2014-12-03 | 104.38 |
| 2014-12-02 | 109.38 |
| 2014-12-01 | 107.34 |
| 2014-11-28 | 110.06 |
| 2014-11-27 | 116.88 |
| 2014-11-26 | 118.48 |
| 2014-11-25 | 118.70 |
| 2014-11-24 | 110.75 |
| 2014-11-21 | 115.97 |
| 2014-11-20 | 116.88 |
| 2014-11-19 | 115.97 |
| 2014-11-18 | 115.06 |
| 2014-11-17 | 114.38 |
| 2014-11-14 | 106.65 |
| 2014-11-13 | 107.79 |
| 2014-11-12 | 103.02 |
| 2014-11-11 | 114.38 |
| 2014-11-10 | 113.93 |
| 2014-11-07 | 115.52 |
| 2014-11-06 | 115.29 |
| 2014-11-05 | 111.88 |
| 2014-11-04 | 110.29 |
| 2014-11-03 | 114.16 |
| 2014-10-31 | 120.75 |
| 2014-10-30 | 119.84 |
| 2014-10-29 | 109.38 |
| 2014-10-28 | 104.61 |
| 2014-10-27 | 101.88 |
| 2014-10-24 | 105.74 |
| 2014-10-23 | 104.38 |
| 2014-10-22 | 108.02 |
| 2014-10-21 | 108.02 |
| 2014-10-20 | 105.52 |
| 2014-10-17 | 108.93 |
| 2014-10-16 | 110.97 |
| 2014-10-15 | 110.52 |
| 2014-10-14 | 109.15 |
| 2014-10-13 | 106.88 |
| 2014-10-10 | 110.29 |
| 2014-10-09 | 117.79 |
| 2014-10-08 | 115.75 |
| 2014-10-07 | 116.20 |
| 2014-10-06 | 113.47 |
| 2014-10-03 | 111.20 |
| 2014-09-30 | 115.75 |
| 2014-09-29 | 109.15 |
| 2014-09-26 | 116.43 |
| 2014-09-25 | 117.79 |
| 2014-09-24 | 115.97 |
| 2014-09-23 | 113.25 |
| 2014-09-22 | 116.88 |
| 2014-09-19 | 120.98 |
| 2014-09-18 | 112.11 |
| 2014-09-17 | 108.93 |
| 2014-09-16 | 103.47 |
| 2014-09-15 | 102.56 |
| 2014-09-12 | 107.34 |
| 2014-09-11 | 104.38 |
| 2014-09-10 | 98.24 |
| 2014-09-08 | 98.01 |
| 2014-09-05 | 93.69 |
| 2014-09-04 | 92.56 |
| 2014-09-03 | 93.01 |
| 2014-09-02 | 93.92 |
| 2014-09-01 | 82.10 |
| 2014-08-29 | 80.74 |
| 2014-08-28 | 77.55 |
| 2014-08-27 | 79.83 |
| 2014-08-26 | 79.14 |
| 2014-08-25 | 78.69 |
| 2014-08-22 | 77.55 |
| 2014-08-21 | 74.37 |
| 2014-08-20 | 79.37 |
| 2014-08-19 | 78.01 |
| 2014-08-18 | 77.33 |
| 2014-08-15 | 77.33 |
| 2014-08-14 | 77.78 |
| 2014-08-13 | 78.24 |
| 2014-08-12 | 75.96 |
| 2014-08-11 | 73.46 |
| 2014-08-08 | 71.42 |
| 2014-08-07 | 71.42 |
| 2014-08-06 | 71.87 |
| 2014-08-05 | 66.64 |
| 2014-08-04 | 65.73 |
| 2014-08-01 | 65.05 |
| 2014-07-31 | 63.91 |
| 2014-07-30 | 65.96 |
| 2014-07-29 | 65.96 |
| 2014-07-28 | 69.60 |
| 2014-07-25 | 72.55 |
| 2014-07-24 | 70.96 |
| 2014-07-23 | 72.78 |
| 2014-07-22 | 73.46 |
| 2014-07-21 | 71.19 |
| 2014-07-18 | 72.32 |
| 2014-07-17 | 70.51 |
| 2014-07-16 | 78.46 |
| 2014-07-15 | 77.55 |
| 2014-07-14 | 79.83 |
| 2014-07-11 | 82.33 |
| 2014-07-10 | 82.56 |
| 2014-07-09 | 82.56 |
| 2014-07-08 | 84.83 |
| 2014-07-07 | 82.56 |
| 2014-07-04 | 84.83 |
| 2014-07-03 | 87.33 |
| 2014-07-02 | 85.97 |
| 2014-06-30 | 83.24 |
| 2014-06-27 | 81.19 |
| 2014-06-26 | 81.65 |
| 2014-06-25 | 80.96 |
| 2014-06-24 | 80.51 |
| 2014-06-23 | 79.14 |
| 2014-06-20 | 78.92 |
| 2014-06-19 | 78.46 |
| 2014-06-18 | 78.01 |
| 2014-06-17 | 79.14 |
| 2014-06-16 | 77.55 |
| 2014-06-13 | 73.23 |
| 2014-06-12 | 71.64 |
| 2014-06-11 | 71.87 |
| 2014-06-10 | 76.19 |
| 2014-06-09 | 71.42 |
| 2014-06-06 | 66.19 |
| 2014-06-05 | 66.87 |
| 2014-06-04 | 67.55 |
| 2014-06-03 | 68.46 |
| 2014-05-30 | 65.73 |
| 2014-05-29 | 65.28 |
| 2014-05-28 | 64.60 |
| 2014-05-27 | 64.82 |
| 2014-05-26 | 68.01 |
| 2014-05-23 | 64.37 |
| 2014-05-22 | 69.60 |
| 2014-05-21 | 63.60 |
| 2014-05-20 | 54.93 |
| 2014-05-19 | 55.60 |
| 2014-05-16 | 57.82 |
| 2014-05-15 | 55.82 |
| 2014-05-14 | 57.16 |
| 2014-05-13 | 58.04 |
| 2014-05-12 | 51.82 |
| 2014-05-09 | 48.49 |
| 2014-05-08 | 51.82 |
| 2014-05-07 | 52.93 |
| 2014-05-05 | 52.26 |
| 2014-05-02 | 54.49 |
| 2014-04-30 | 57.82 |
| 2014-04-29 | 56.71 |
| 2014-04-28 | 77.83 |
| 2014-04-25 | 82.94 |
| 2014-04-24 | 84.50 |
| 2014-04-23 | 83.38 |
| 2014-04-22 | 79.83 |
| 2014-04-17 | 76.05 |
| 2014-04-16 | 72.71 |
| 2014-04-15 | 76.05 |
| 2014-04-14 | 78.05 |
| 2014-04-11 | 78.94 |
| 2014-04-10 | 81.16 |
| 2014-04-09 | 83.38 |
| 2014-04-08 | 84.94 |
| 2014-04-07 | 77.38 |
| 2014-04-04 | 90.05 |
| 2014-04-03 | 91.39 |
| 2014-04-02 | 91.39 |
| 2014-04-01 | 94.94 |
| 2014-03-31 | 96.05 |
| 2014-03-28 | 88.50 |
| 2014-03-27 | 88.94 |
| 2014-03-26 | 102.06 |
| 2014-03-25 | 102.95 |
| 2014-03-24 | 98.72 |
| 2014-03-21 | 106.06 |
| 2014-03-20 | 109.17 |
| 2014-03-19 | 110.95 |
| 2014-03-18 | 112.95 |
| 2014-03-17 | 110.95 |
| 2014-03-14 | 112.73 |
| 2014-03-13 | 117.84 |
| 2014-03-12 | 118.51 |
| 2014-03-11 | 122.06 |
| 2014-03-10 | 111.17 |
| 2014-03-07 | 116.95 |
| 2014-03-06 | 117.84 |
| 2014-03-05 | 121.17 |
| 2014-03-04 | 120.73 |
| 2014-03-03 | 123.40 |
| 2014-02-28 | 124.51 |
| 2014-02-27 | 122.28 |
| 2014-02-26 | 119.84 |
| 2014-02-25 | 120.73 |
| 2014-02-24 | 120.73 |
| 2014-02-21 | 116.73 |
| 2014-02-20 | 120.73 |
| 2014-02-19 | 110.95 |
| 2014-02-18 | 108.73 |
| 2014-02-17 | 106.95 |
| 2014-02-14 | 109.61 |
| 2014-02-13 | 108.73 |
| 2014-02-12 | 105.17 |
| 2014-02-11 | 106.50 |
| 2014-02-10 | 108.95 |
| 2014-02-07 | 109.17 |
| 2014-02-06 | 108.95 |
| 2014-02-05 | 108.06 |
| 2014-02-04 | 107.17 |
| 2014-01-30 | 113.62 |
| 2014-01-29 | 110.95 |
| 2014-01-28 | 106.95 |
| 2014-01-27 | 109.39 |
| 2014-01-24 | 119.62 |
| 2014-01-23 | 118.51 |
| 2014-01-22 | 124.51 |
| 2014-01-21 | 116.28 |
| 2014-01-20 | 112.28 |
| 2014-01-17 | 116.28 |
| 2014-01-16 | 110.73 |
| 2014-01-15 | 108.28 |
| 2014-01-14 | 103.39 |
| 2014-01-13 | 101.39 |
| 2014-01-10 | 106.50 |
| 2014-01-09 | 104.06 |
| 2014-01-08 | 101.39 |
| 2014-01-07 | 105.84 |
| 2014-01-06 | 109.84 |
| 2014-01-03 | 108.28 |
| 2014-01-02 | 107.61 |
| 2013-12-31 | 110.95 |
| 2013-12-30 | 110.28 |
| 2013-12-27 | 109.84 |
| 2013-12-24 | 107.39 |
| 2013-12-23 | 107.39 |
| 2013-12-20 | 106.95 |
| 2013-12-19 | 109.61 |
| 2013-12-18 | 109.61 |
| 2013-12-17 | 106.95 |
| 2013-12-16 | 112.73 |
| 2013-12-13 | 110.28 |
| 2013-12-12 | 111.39 |
| 2013-12-11 | 111.39 |
| 2013-12-10 | 105.61 |
| 2013-12-09 | 105.17 |
| 2013-12-06 | 102.50 |
| 2013-12-05 | 106.72 |
| 2013-12-04 | 108.95 |
| 2013-12-03 | 106.72 |
| 2013-12-02 | 105.61 |
| 2013-11-29 | 101.83 |
| 2013-11-28 | 104.50 |
| 2013-11-27 | 101.39 |
| 2013-11-26 | 100.72 |
| 2013-11-25 | 98.50 |
| 2013-11-22 | 99.39 |
| 2013-11-21 | 101.61 |
| 2013-11-20 | 94.28 |
| 2013-11-19 | 93.17 |
| 2013-11-18 | 90.28 |
| 2013-11-15 | 84.27 |
| 2013-11-14 | 81.16 |
| 2013-11-13 | 77.16 |
| 2013-11-12 | 82.72 |
| 2013-11-11 | 78.05 |
| 2013-11-08 | 79.38 |
| 2013-11-07 | 80.94 |
| 2013-11-06 | 80.49 |
| 2013-11-05 | 78.27 |
| 2013-11-04 | 77.61 |
| 2013-11-01 | 78.94 |
| 2013-10-31 | 77.61 |
| 2013-10-30 | 78.94 |
| 2013-10-29 | 78.27 |
| 2013-10-28 | 77.83 |
| 2013-10-25 | 76.05 |
| 2013-10-24 | 77.83 |
| 2013-10-23 | 75.60 |
| 2013-10-22 | 75.83 |
| 2013-10-21 | 88.50 |
| 2013-10-18 | 80.49 |
| 2013-10-17 | 76.72 |
| 2013-10-16 | 73.38 |
| 2013-10-15 | 77.38 |
| 2013-10-11 | 72.05 |
| 2013-10-10 | 66.27 |
| 2013-10-09 | 70.94 |
| 2013-10-08 | 73.38 |
| 2013-10-07 | 77.38 |
| 2013-10-04 | 76.49 |
| 2013-10-03 | 76.72 |
| 2013-10-02 | 69.16 |
| 2013-09-30 | 65.60 |
| 2013-09-27 | 70.27 |
| 2013-09-26 | 72.49 |
| 2013-09-25 | 70.94 |
| 2013-09-24 | 68.71 |
| 2013-09-23 | 66.49 |
| 2013-09-19 | 64.49 |
| 2013-09-18 | 64.71 |
| 2013-09-17 | 65.82 |
| 2013-09-16 | 63.16 |
| 2013-09-13 | 63.16 |
| 2013-09-12 | 62.93 |
| 2013-09-11 | 64.27 |
| 2013-09-10 | 61.82 |
| 2013-09-09 | 60.04 |
| 2013-09-06 | 59.38 |
| 2013-09-05 | 60.71 |
| 2013-09-04 | 60.04 |
| 2013-09-03 | 61.38 |
| 2013-09-02 | 62.27 |
| 2013-08-30 | 63.60 |
| 2013-08-29 | 62.93 |
| 2013-08-28 | 61.82 |
| 2013-08-27 | 64.93 |
| 2013-08-26 | 66.71 |
| 2013-08-23 | 65.82 |
| 2013-08-22 | 64.71 |
| 2013-08-21 | 63.82 |
| 2013-08-20 | 66.05 |
| 2013-08-19 | 68.05 |
| 2013-08-16 | 70.94 |
| 2013-08-15 | 69.16 |
| 2013-08-13 | 76.72 |
| 2013-08-12 | 77.61 |
| 2013-08-09 | 72.49 |
| 2013-08-08 | 75.38 |
| 2013-08-07 | 76.27 |
| 2013-08-06 | 78.05 |
| 2013-08-05 | 79.16 |
| 2013-08-02 | 79.16 |
| 2013-08-01 | 78.27 |
| 2013-07-31 | 79.16 |
| 2013-07-30 | 78.72 |
| 2013-07-29 | 78.49 |
| 2013-07-26 | 79.16 |
| 2013-07-25 | 79.61 |
| 2013-07-24 | 78.94 |
| 2013-07-23 | 73.16 |
| 2013-07-22 | 73.83 |
| 2013-07-19 | 74.27 |
| 2013-07-18 | 72.94 |
| 2013-07-17 | 70.27 |
| 2013-07-16 | 69.16 |
| 2013-07-15 | 69.83 |
| 2013-07-12 | 66.49 |
| 2013-07-11 | 66.27 |
| 2013-07-10 | 64.49 |
| 2013-07-09 | 64.49 |
| 2013-07-08 | 65.16 |
| 2013-07-05 | 64.49 |
| 2013-07-04 | 66.27 |
| 2013-07-03 | 63.60 |
| 2013-07-02 | 63.16 |
| 2013-06-28 | 61.60 |
| 2013-06-27 | 58.49 |
| 2013-06-26 | 59.16 |
| 2013-06-25 | 49.38 |
| 2013-06-24 | 50.93 |
| 2013-06-21 | 52.71 |
| 2013-06-20 | 57.16 |
| 2013-06-19 | 59.38 |
| 2013-06-18 | 59.14 |
| 2013-06-17 | 58.92 |
| 2013-06-14 | 59.36 |
| 2013-06-13 | 60.66 |
| 2013-06-11 | 63.06 |
| 2013-06-10 | 62.40 |
| 2013-06-07 | 63.28 |
| 2013-06-06 | 64.80 |
| 2013-06-05 | 63.28 |
| 2013-06-04 | 62.62 |
| 2013-06-03 | 61.53 |
| 2013-05-31 | 64.80 |
| 2013-05-30 | 65.02 |
| 2013-05-29 | 64.80 |
| 2013-05-28 | 65.23 |
| 2013-05-27 | 62.62 |
| 2013-05-24 | 63.93 |
| 2013-05-23 | 58.05 |
| 2013-05-22 | 62.84 |
| 2013-05-21 | 65.45 |
| 2013-05-20 | 64.36 |
| 2013-05-16 | 63.71 |
| 2013-05-15 | 67.85 |
| 2013-05-14 | 63.93 |
| 2013-05-13 | 69.59 |
| 2013-05-10 | 70.89 |
| 2013-05-09 | 69.81 |
| 2013-05-08 | 67.41 |
| 2013-05-07 | 65.23 |
| 2013-05-06 | 65.45 |
| 2013-05-03 | 65.45 |
| 2013-05-02 | 64.58 |
| 2013-04-30 | 73.94 |
| 2013-04-29 | 72.42 |
| 2013-04-26 | 74.16 |
| 2013-04-25 | 75.25 |
| 2013-04-24 | 72.85 |
| 2013-04-23 | 73.73 |
| 2013-04-22 | 78.51 |
| 2013-04-19 | 80.26 |
| 2013-04-18 | 79.82 |
| 2013-04-17 | 81.56 |
| 2013-04-16 | 79.82 |
| 2013-04-15 | 82.22 |
| 2013-04-12 | 82.22 |
| 2013-04-11 | 83.30 |
| 2013-04-10 | 85.48 |
| 2013-04-09 | 82.65 |
| 2013-04-08 | 88.31 |
| 2013-04-05 | 88.53 |
| 2013-04-03 | 86.13 |
| 2013-04-02 | 86.13 |
| 2013-03-28 | 85.92 |
| 2013-03-27 | 83.96 |
| 2013-03-26 | 82.43 |
| 2013-03-25 | 85.26 |
| 2013-03-22 | 86.79 |
| 2013-03-21 | 86.35 |
| 2013-03-20 | 86.35 |
| 2013-03-19 | 83.52 |
| 2013-03-18 | 83.74 |
| 2013-03-15 | 83.52 |
| 2013-03-14 | 87.00 |
| 2013-03-13 | 83.52 |
| 2013-03-12 | 88.09 |
| 2013-03-11 | 86.13 |
| 2013-03-08 | 92.67 |
| 2013-03-07 | 91.36 |
| 2013-03-06 | 91.79 |
| 2013-03-05 | 87.22 |
| 2013-03-04 | 84.17 |
| 2013-03-01 | 83.96 |
| 2013-02-28 | 81.78 |
| 2013-02-27 | 80.26 |
| 2013-02-26 | 78.30 |
| 2013-02-25 | 78.95 |
| 2013-02-22 | 81.78 |
| 2013-02-21 | 81.13 |
| 2013-02-20 | 78.51 |
| 2013-02-19 | 71.98 |
| 2013-02-18 | 72.20 |
| 2013-02-15 | 71.77 |
| 2013-02-14 | 71.55 |
| 2013-02-08 | 63.28 |
| 2013-02-07 | 66.32 |
| 2013-02-06 | 66.32 |
| 2013-02-05 | 66.32 |
| 2013-02-04 | 65.23 |
| 2013-02-01 | 66.32 |
| 2013-01-31 | 68.94 |
| 2013-01-30 | 66.32 |
| 2013-01-29 | 68.50 |
| 2013-01-28 | 72.20 |
| 2013-01-25 | 75.03 |
| 2013-01-24 | 78.30 |
| 2013-01-23 | 79.60 |
| 2013-01-22 | 79.60 |
| 2013-01-21 | 78.30 |
| 2013-01-18 | 78.08 |
| 2013-01-17 | 73.51 |
| 2013-01-16 | 75.90 |
| 2013-01-15 | 74.38 |
| 2013-01-14 | 74.38 |
| 2013-01-11 | 73.29 |
| 2013-01-10 | 74.60 |
| 2013-01-09 | 68.28 |
| 2013-01-08 | 66.76 |
| 2013-01-07 | 68.28 |
| 2013-01-04 | 67.41 |
| 2013-01-03 | 67.85 |
| 2013-01-02 | 65.02 |
| 2012-12-31 | 61.10 |
| 2012-12-28 | 61.97 |
| 2012-12-27 | 61.10 |
| 2012-12-24 | 61.75 |
| 2012-12-21 | 61.75 |
| 2012-12-20 | 61.53 |
| 2012-12-19 | 60.88 |
| 2012-12-18 | 60.01 |
| 2012-12-17 | 60.01 |
| 2012-12-14 | 58.27 |
| 2012-12-13 | 59.57 |
| 2012-12-12 | 59.57 |
| 2012-12-11 | 60.45 |
| 2012-12-10 | 59.79 |
| 2012-12-07 | 60.45 |
| 2012-12-06 | 61.75 |
| 2012-12-05 | 60.01 |
| 2012-12-04 | 58.92 |
| 2012-12-03 | 59.79 |
| 2012-11-30 | 58.05 |
| 2012-11-29 | 57.83 |
| 2012-11-28 | 58.49 |
| 2012-11-27 | 58.92 |
| 2012-11-26 | 61.10 |
| 2012-11-23 | 62.40 |
| 2012-11-22 | 59.79 |
| 2012-11-21 | 63.28 |
| 2012-11-20 | 63.49 |
| 2012-11-19 | 63.06 |
| 2012-11-16 | 65.89 |
| 2012-11-15 | 60.23 |
| 2012-11-14 | 60.88 |
| 2012-11-13 | 61.53 |
| 2012-11-12 | 64.15 |
| 2012-11-09 | 60.23 |
| 2012-11-08 | 59.36 |
| 2012-11-07 | 60.23 |
| 2012-11-06 | 59.57 |
| 2012-11-05 | 61.10 |
| 2012-11-02 | 60.01 |
| 2012-11-01 | 56.31 |
| 2012-10-31 | 56.31 |
| 2012-10-30 | 52.39 |
| 2012-10-29 | 55.00 |
| 2012-10-26 | 56.53 |
| 2012-10-25 | 55.22 |
| 2012-10-24 | 61.32 |
| 2012-10-22 | 66.32 |
| 2012-10-19 | 63.93 |
| 2012-10-18 | 68.94 |
| 2012-10-17 | 66.54 |
| 2012-10-16 | 67.63 |
| 2012-10-15 | 67.63 |
| 2012-10-12 | 65.02 |
| 2012-10-11 | 61.97 |
| 2012-10-10 | 68.72 |
| 2012-10-09 | 68.28 |
| 2012-10-08 | 66.32 |
| 2012-10-05 | 65.45 |
| 2012-10-04 | 63.71 |
| 2012-10-03 | 63.06 |
| 2012-09-28 | 56.53 |
| 2012-09-27 | 52.39 |
| 2012-09-26 | 52.17 |
| 2012-09-25 | 52.61 |
| 2012-09-24 | 51.96 |
| 2012-09-21 | 50.87 |
| 2012-09-20 | 49.56 |
| 2012-09-19 | 50.00 |
| 2012-09-18 | 49.56 |
| 2012-09-17 | 49.78 |
| 2012-09-14 | 48.91 |
| 2012-09-13 | 45.64 |
| 2012-09-12 | 46.29 |
| 2012-09-11 | 43.46 |
| 2012-09-10 | 41.94 |
| 2012-09-07 | 42.59 |
| 2012-09-06 | 39.33 |
| 2012-09-05 | 38.89 |
| 2012-09-04 | 38.24 |
| 2012-09-03 | 37.80 |
| 2012-08-31 | 44.12 |
| 2012-08-30 | 45.86 |
| 2012-08-29 | 48.91 |
| 2012-08-28 | 46.73 |
| 2012-08-27 | 41.72 |
| 2012-08-24 | 39.55 |
| 2012-08-23 | 39.55 |
| 2012-08-22 | 37.37 |
| 2012-08-21 | 37.37 |
| 2012-08-20 | 37.15 |
| 2012-08-17 | 33.67 |
| 2012-08-16 | 37.37 |
| 2012-08-15 | 30.84 |
| 2012-08-14 | 30.18 |
| 2012-08-13 | 29.31 |
| 2012-08-10 | 25.40 |
| 2012-08-09 | 28.01 |
| 2012-08-08 | 28.01 |
| 2012-08-07 | 27.35 |
| 2012-08-06 | 24.96 |
| 2012-08-03 | 23.87 |
| 2012-08-02 | 20.82 |
| 2012-08-01 | 20.39 |
| 2012-07-31 | 19.74 |
| 2012-07-30 | 17.99 |
| 2012-07-27 | 18.43 |
| 2012-07-26 | 18.86 |
| 2012-07-25 | 12.99 |
| 2012-07-24 | 13.86 |
| 2012-07-23 | 14.51 |
| 2012-07-20 | 13.20 |
| 2012-07-19 | 7.44 |
| 2012-07-18 | 6.78 |
| 2012-07-17 | 6.78 |
| 2012-07-16 | 4.82 |
| 2012-07-13 | 5.26 |
| 2012-07-12 | 6.13 |
| 2012-07-11 | 5.80 |
| 2012-07-10 | 4.61 |
| 2012-07-09 | 5.69 |
| 2012-07-06 | 6.24 |
| 2012-07-05 | 8.31 |
| 2012-07-04 | 7.87 |
| 2012-07-03 | 7.76 |
| 2012-06-29 | 5.26 |
| 2012-06-28 | 3.41 |
| 2012-06-27 | 3.63 |
| 2012-06-26 | 3.52 |
| 2012-06-25 | 3.30 |
| 2012-06-22 | 1.78 |
| 2012-06-21 | 1.01 |
| 2012-06-20 | 1.56 |
| 2012-06-19 | 1.34 |
| 2012-06-18 | 2.75 |
| 2012-06-15 | 1.01 |
| 2012-06-14 | -2.25 |
| 2012-06-13 | -3.30 |
| 2012-06-12 | -4.26 |
| 2012-06-11 | -4.15 |
| 2012-06-08 | -5.96 |
| 2012-06-07 | -3.51 |
| 2012-06-06 | -2.24 |
| 2012-06-05 | -2.45 |
| 2012-06-04 | -1.60 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy