Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-10-21 | 73.31 |
| 2025-10-20 | 73.45 |
| 2025-10-17 | 73.74 |
| 2025-10-16 | 80.68 |
| 2025-10-15 | 87.04 |
| 2025-10-14 | 75.19 |
| 2025-10-13 | 76.92 |
| 2025-10-10 | 80.54 |
| 2025-10-09 | 75.62 |
| 2025-10-08 | 72.30 |
| 2025-10-06 | 71.43 |
| 2025-10-03 | 72.73 |
| 2025-10-02 | 70.56 |
| 2025-09-30 | 69.84 |
| 2025-09-29 | 69.12 |
| 2025-09-26 | 67.09 |
| 2025-09-25 | 65.79 |
| 2025-09-24 | 65.94 |
| 2025-09-23 | 66.95 |
| 2025-09-22 | 66.37 |
| 2025-09-19 | 66.23 |
| 2025-09-18 | 62.90 |
| 2025-09-17 | 65.22 |
| 2025-09-16 | 67.53 |
| 2025-09-15 | 69.70 |
| 2025-09-12 | 72.30 |
| 2025-09-11 | 77.50 |
| 2025-09-10 | 75.04 |
| 2025-09-09 | 74.47 |
| 2025-09-08 | 72.44 |
| 2025-09-05 | 71.41 |
| 2025-09-04 | 69.12 |
| 2025-09-03 | 69.69 |
| 2025-09-02 | 73.13 |
| 2025-09-01 | 75.84 |
| 2025-08-29 | 75.13 |
| 2025-08-28 | 70.98 |
| 2025-08-27 | 74.84 |
| 2025-08-26 | 72.84 |
| 2025-08-25 | 72.98 |
| 2025-08-22 | 70.12 |
| 2025-08-21 | 71.70 |
| 2025-08-20 | 73.27 |
| 2025-08-19 | 74.13 |
| 2025-08-18 | 76.70 |
| 2025-08-15 | 76.56 |
| 2025-08-14 | 77.27 |
| 2025-08-13 | 77.27 |
| 2025-08-12 | 78.27 |
| 2025-08-11 | 77.27 |
| 2025-08-08 | 70.55 |
| 2025-08-07 | 64.83 |
| 2025-08-06 | 62.12 |
| 2025-08-05 | 61.40 |
| 2025-08-04 | 61.69 |
| 2025-08-01 | 61.90 |
| 2025-07-31 | 62.26 |
| 2025-07-30 | 68.34 |
| 2025-07-29 | 70.84 |
| 2025-07-28 | 71.20 |
| 2025-07-25 | 68.69 |
| 2025-07-24 | 71.55 |
| 2025-07-23 | 70.12 |
| 2025-07-22 | 77.63 |
| 2025-07-21 | 73.34 |
| 2025-07-18 | 59.04 |
| 2025-07-17 | 57.61 |
| 2025-07-16 | 59.76 |
| 2025-07-15 | 65.12 |
| 2025-07-14 | 72.98 |
| 2025-07-11 | 63.33 |
| 2025-07-10 | 60.12 |
| 2025-07-09 | 53.33 |
| 2025-07-08 | 52.61 |
| 2025-07-07 | 53.33 |
| 2025-07-04 | 51.18 |
| 2025-07-03 | 52.61 |
| 2025-07-02 | 51.54 |
| 2025-06-30 | 42.67 |
| 2025-06-27 | 43.68 |
| 2025-06-26 | 44.03 |
| 2025-06-25 | 41.24 |
| 2025-06-24 | 40.24 |
| 2025-06-23 | 36.24 |
| 2025-06-20 | 34.81 |
| 2025-06-19 | 38.10 |
| 2025-06-18 | 42.10 |
| 2025-06-17 | 42.39 |
| 2025-06-16 | 40.24 |
| 2025-06-13 | 38.81 |
| 2025-06-12 | 39.10 |
| 2025-06-11 | 41.67 |
| 2025-06-10 | 41.96 |
| 2025-06-09 | 42.39 |
| 2025-06-06 | 41.24 |
| 2025-06-05 | 41.24 |
| 2025-06-04 | 42.67 |
| 2025-06-03 | 41.67 |
| 2025-06-02 | 40.29 |
| 2025-05-30 | 40.63 |
| 2025-05-29 | 42.35 |
| 2025-05-28 | 42.01 |
| 2025-05-27 | 40.29 |
| 2025-05-26 | 42.01 |
| 2025-05-23 | 43.38 |
| 2025-05-22 | 44.76 |
| 2025-05-21 | 45.10 |
| 2025-05-20 | 43.73 |
| 2025-05-19 | 41.66 |
| 2025-05-16 | 43.04 |
| 2025-05-15 | 45.45 |
| 2025-05-14 | 45.79 |
| 2025-05-13 | 44.42 |
| 2025-05-12 | 45.79 |
| 2025-05-09 | 44.76 |
| 2025-05-08 | 44.76 |
| 2025-05-07 | 47.17 |
| 2025-05-06 | 48.54 |
| 2025-05-02 | 50.26 |
| 2025-04-30 | 50.60 |
| 2025-04-29 | 49.23 |
| 2025-04-28 | 50.95 |
| 2025-04-25 | 53.70 |
| 2025-04-24 | 53.01 |
| 2025-04-23 | 55.42 |
| 2025-04-22 | 52.67 |
| 2025-04-17 | 51.64 |
| 2025-04-16 | 52.32 |
| 2025-04-15 | 54.73 |
| 2025-04-14 | 54.39 |
| 2025-04-11 | 56.79 |
| 2025-04-10 | 55.07 |
| 2025-04-09 | 54.73 |
| 2025-04-08 | 49.23 |
| 2025-04-07 | 38.91 |
| 2025-04-03 | 52.67 |
| 2025-04-02 | 53.01 |
| 2025-04-01 | 51.64 |
| 2025-03-31 | 51.29 |
| 2025-03-28 | 54.73 |
| 2025-03-27 | 54.39 |
| 2025-03-26 | 56.45 |
| 2025-03-25 | 49.57 |
| 2025-03-24 | 55.42 |
| 2025-03-21 | 62.30 |
| 2025-03-20 | 61.61 |
| 2025-03-19 | 64.36 |
| 2025-03-18 | 60.92 |
| 2025-03-17 | 61.26 |
| 2025-03-14 | 54.04 |
| 2025-03-13 | 53.70 |
| 2025-03-12 | 52.32 |
| 2025-03-11 | 52.67 |
| 2025-03-10 | 53.01 |
| 2025-03-07 | 53.70 |
| 2025-03-06 | 53.70 |
| 2025-03-05 | 56.45 |
| 2025-03-04 | 46.82 |
| 2025-03-03 | 45.45 |
| 2025-02-28 | 46.13 |
| 2025-02-27 | 42.70 |
| 2025-02-26 | 37.13 |
| 2025-02-25 | 33.83 |
| 2025-02-24 | 32.86 |
| 2025-02-21 | 34.10 |
| 2025-02-20 | 37.54 |
| 2025-02-19 | 42.70 |
| 2025-02-18 | 43.38 |
| 2025-02-17 | 43.04 |
| 2025-02-14 | 45.79 |
| 2025-02-13 | 44.42 |
| 2025-02-12 | 45.45 |
| 2025-02-11 | 44.07 |
| 2025-02-10 | 46.82 |
| 2025-02-07 | 44.76 |
| 2025-02-06 | 44.07 |
| 2025-02-05 | 42.01 |
| 2025-02-04 | 43.73 |
| 2025-02-03 | 43.04 |
| 2025-01-28 | 44.07 |
| 2025-01-27 | 44.07 |
| 2025-01-24 | 40.63 |
| 2025-01-23 | 42.01 |
| 2025-01-22 | 42.01 |
| 2025-01-21 | 44.42 |
| 2025-01-20 | 44.07 |
| 2025-01-17 | 45.10 |
| 2025-01-16 | 41.66 |
| 2025-01-15 | 39.26 |
| 2025-01-14 | 33.96 |
| 2025-01-13 | 34.38 |
| 2025-01-10 | 34.93 |
| 2025-01-09 | 36.03 |
| 2025-01-08 | 32.45 |
| 2025-01-07 | 31.90 |
| 2025-01-06 | 31.62 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 31.62 |
| 2024-12-31 | 36.71 |
| 2024-12-30 | 35.34 |
| 2024-12-27 | 36.16 |
| 2024-12-24 | 36.30 |
| 2024-12-23 | 34.65 |
| 2024-12-20 | 33.69 |
| 2024-12-19 | 34.24 |
| 2024-12-18 | 36.58 |
| 2024-12-17 | 36.71 |
| 2024-12-16 | 40.63 |
| 2024-12-13 | 44.76 |
| 2024-12-12 | 48.89 |
| 2024-12-11 | 44.76 |
| 2024-12-10 | 44.42 |
| 2024-12-09 | 49.57 |
| 2024-12-06 | 43.73 |
| 2024-12-05 | 42.35 |
| 2024-12-04 | 40.29 |
| 2024-12-03 | 43.38 |
| 2024-12-02 | 42.35 |
| 2024-11-29 | 39.60 |
| 2024-11-28 | 40.63 |
| 2024-11-27 | 42.01 |
| 2024-11-26 | 39.60 |
| 2024-11-25 | 41.66 |
| 2024-11-22 | 42.35 |
| 2024-11-21 | 46.82 |
| 2024-11-20 | 47.85 |
| 2024-11-19 | 47.51 |
| 2024-11-18 | 47.85 |
| 2024-11-15 | 41.32 |
| 2024-11-14 | 44.76 |
| 2024-11-13 | 47.51 |
| 2024-11-12 | 47.85 |
| 2024-11-11 | 50.95 |
| 2024-11-08 | 53.70 |
| 2024-11-07 | 57.48 |
| 2024-11-06 | 52.32 |
| 2024-11-05 | 56.11 |
| 2024-11-04 | 52.32 |
| 2024-11-01 | 54.39 |
| 2024-10-31 | 55.42 |
| 2024-10-30 | 55.07 |
| 2024-10-29 | 52.32 |
| 2024-10-28 | 56.11 |
| 2024-10-25 | 52.67 |
| 2024-10-24 | 47.85 |
| 2024-10-23 | 49.92 |
| 2024-10-22 | 49.23 |
| 2024-10-21 | 48.54 |
| 2024-10-18 | 49.23 |
| 2024-10-17 | 45.10 |
| 2024-10-16 | 52.32 |
| 2024-10-15 | 46.13 |
| 2024-10-14 | 52.32 |
| 2024-10-10 | 49.57 |
| 2024-10-09 | 49.23 |
| 2024-10-08 | 58.17 |
| 2024-10-07 | 80.86 |
| 2024-10-04 | 72.27 |
| 2024-10-03 | 63.67 |
| 2024-10-02 | 67.80 |
| 2024-09-30 | 57.14 |
| 2024-09-27 | 50.95 |
| 2024-09-26 | 40.98 |
| 2024-09-25 | 30.94 |
| 2024-09-24 | 27.91 |
| 2024-09-23 | 21.31 |
| 2024-09-20 | 21.58 |
| 2024-09-19 | 20.48 |
| 2024-09-17 | 22.96 |
| 2024-09-16 | 19.93 |
| 2024-09-13 | 17.60 |
| 2024-09-12 | 18.01 |
| 2024-09-11 | 12.23 |
| 2024-09-10 | 11.41 |
| 2024-09-09 | 13.88 |
| 2024-09-05 | 16.08 |
| 2024-09-04 | 15.26 |
| 2024-09-03 | 16.50 |
| 2024-09-02 | 17.60 |
| 2024-08-30 | 16.08 |
| 2024-08-29 | 13.61 |
| 2024-08-28 | 13.19 |
| 2024-08-27 | 17.05 |
| 2024-08-26 | 18.56 |
| 2024-08-23 | 18.42 |
| 2024-08-22 | 17.46 |
| 2024-08-21 | 18.42 |
| 2024-08-20 | 19.93 |
| 2024-08-19 | 22.27 |
| 2024-08-16 | 22.68 |
| 2024-08-15 | 22.41 |
| 2024-08-14 | 22.27 |
| 2024-08-13 | 24.47 |
| 2024-08-12 | 25.99 |
| 2024-08-09 | 25.85 |
| 2024-08-08 | 26.81 |
| 2024-08-07 | 25.99 |
| 2024-08-06 | 26.81 |
| 2024-08-05 | 25.16 |
| 2024-08-02 | 26.26 |
| 2024-08-01 | 26.81 |
| 2024-07-31 | 31.21 |
| 2024-07-30 | 29.97 |
| 2024-07-29 | 29.56 |
| 2024-07-26 | 29.42 |
| 2024-07-25 | 28.19 |
| 2024-07-24 | 30.66 |
| 2024-07-23 | 32.59 |
| 2024-07-22 | 34.65 |
| 2024-07-19 | 36.85 |
| 2024-07-18 | 39.95 |
| 2024-07-17 | 40.29 |
| 2024-07-16 | 36.85 |
| 2024-07-15 | 38.57 |
| 2024-07-12 | 38.91 |
| 2024-07-11 | 38.57 |
| 2024-07-10 | 37.40 |
| 2024-07-09 | 40.63 |
| 2024-07-08 | 40.98 |
| 2024-07-05 | 35.20 |
| 2024-07-04 | 33.83 |
| 2024-07-03 | 33.41 |
| 2024-07-02 | 30.52 |
| 2024-06-28 | 27.91 |
| 2024-06-27 | 26.26 |
| 2024-06-26 | 30.52 |
| 2024-06-25 | 30.25 |
| 2024-06-24 | 26.26 |
| 2024-06-21 | 29.29 |
| 2024-06-20 | 26.67 |
| 2024-06-19 | 25.16 |
| 2024-06-18 | 21.58 |
| 2024-06-17 | 20.35 |
| 2024-06-14 | 21.17 |
| 2024-06-13 | 21.72 |
| 2024-06-12 | 21.17 |
| 2024-06-11 | 22.96 |
| 2024-06-07 | 24.75 |
| 2024-06-06 | 23.65 |
| 2024-06-05 | 25.16 |
| 2024-06-04 | 27.09 |
| 2024-06-03 | 27.64 |
| 2024-05-31 | 25.75 |
| 2024-05-30 | 31.34 |
| 2024-05-29 | 27.83 |
| 2024-05-28 | 29.91 |
| 2024-05-27 | 30.37 |
| 2024-05-24 | 27.31 |
| 2024-05-23 | 30.37 |
| 2024-05-22 | 32.97 |
| 2024-05-21 | 34.59 |
| 2024-05-20 | 36.87 |
| 2024-05-17 | 40.44 |
| 2024-05-16 | 37.19 |
| 2024-05-14 | 26.79 |
| 2024-05-13 | 30.69 |
| 2024-05-10 | 27.83 |
| 2024-05-09 | 23.28 |
| 2024-05-08 | 20.42 |
| 2024-05-07 | 21.59 |
| 2024-05-06 | 21.85 |
| 2024-05-03 | 22.37 |
| 2024-05-02 | 20.94 |
| 2024-04-30 | 18.73 |
| 2024-04-29 | 21.46 |
| 2024-04-26 | 16.13 |
| 2024-04-25 | 13.00 |
| 2024-04-24 | 12.87 |
| 2024-04-23 | 13.92 |
| 2024-04-22 | 12.87 |
| 2024-04-19 | 12.74 |
| 2024-04-18 | 12.74 |
| 2024-04-17 | 12.61 |
| 2024-04-16 | 11.96 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 12.48 |
| 2024-04-11 | 13.40 |
| 2024-04-10 | 8.19 |
| 2024-04-09 | 7.15 |
| 2024-04-08 | 5.72 |
| 2024-04-05 | 6.37 |
| 2024-04-03 | 8.19 |
| 2024-04-02 | 8.32 |
| 2024-03-28 | 5.85 |
| 2024-03-27 | 5.85 |
| 2024-03-26 | 7.67 |
| 2024-03-25 | 8.84 |
| 2024-03-22 | 9.23 |
| 2024-03-21 | 10.01 |
| 2024-03-20 | 11.83 |
| 2024-03-19 | 12.09 |
| 2024-03-18 | 15.61 |
| 2024-03-15 | 16.52 |
| 2024-03-14 | 16.13 |
| 2024-03-13 | 14.70 |
| 2024-03-12 | 17.04 |
| 2024-03-11 | 15.35 |
| 2024-03-08 | 13.66 |
| 2024-03-07 | 11.05 |
| 2024-03-06 | 12.61 |
| 2024-03-05 | 10.14 |
| 2024-03-04 | 10.27 |
| 2024-03-01 | 11.70 |
| 2024-02-29 | 11.31 |
| 2024-02-28 | 11.18 |
| 2024-02-27 | 13.40 |
| 2024-02-26 | 12.35 |
| 2024-02-23 | 13.00 |
| 2024-02-22 | 12.87 |
| 2024-02-21 | 11.44 |
| 2024-02-20 | 7.93 |
| 2024-02-19 | 5.20 |
| 2024-02-16 | 6.89 |
| 2024-02-15 | 2.60 |
| 2024-02-14 | 3.38 |
| 2024-02-09 | 2.60 |
| 2024-02-08 | 5.85 |
| 2024-02-07 | 3.77 |
| 2024-02-06 | 5.33 |
| 2024-02-05 | 2.08 |
| 2024-02-02 | 2.73 |
| 2024-02-01 | 0.91 |
| 2024-01-31 | 1.95 |
| 2024-01-30 | 2.08 |
| 2024-01-29 | 5.85 |
| 2024-01-26 | 5.59 |
| 2024-01-25 | 5.59 |
| 2024-01-24 | 4.81 |
| 2024-01-23 | 1.95 |
| 2024-01-22 | -0.13 |
| 2024-01-19 | 3.12 |
| 2024-01-18 | 6.76 |
| 2024-01-17 | 7.15 |
| 2024-01-16 | 12.61 |
| 2024-01-15 | 14.70 |
| 2024-01-12 | 14.83 |
| 2024-01-11 | 12.61 |
| 2024-01-10 | 11.31 |
| 2024-01-09 | 11.83 |
| 2024-01-08 | 13.40 |
| 2024-01-05 | 15.61 |
| 2024-01-04 | 14.83 |
| 2024-01-03 | 15.87 |
| 2024-01-02 | 16.65 |
| 2023-12-29 | 17.30 |
| 2023-12-28 | 16.78 |
| 2023-12-27 | 14.05 |
| 2023-12-22 | 13.26 |
| 2023-12-21 | 13.66 |
| 2023-12-20 | 12.35 |
| 2023-12-19 | 11.31 |
| 2023-12-18 | 11.70 |
| 2023-12-15 | 12.74 |
| 2023-12-14 | 9.62 |
| 2023-12-13 | 9.10 |
| 2023-12-12 | 12.61 |
| 2023-12-11 | 9.88 |
| 2023-12-08 | 11.96 |
| 2023-12-07 | 13.92 |
| 2023-12-06 | 15.48 |
| 2023-12-05 | 15.87 |
| 2023-12-04 | 15.74 |
| 2023-12-01 | 17.95 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 18.86 |
| 2023-11-28 | 21.07 |
| 2023-11-27 | 22.37 |
| 2023-11-24 | 24.06 |
| 2023-11-23 | 26.27 |
| 2023-11-22 | 24.71 |
| 2023-11-21 | 25.88 |
| 2023-11-20 | 24.19 |
| 2023-11-17 | 23.28 |
| 2023-11-16 | 26.53 |
| 2023-11-15 | 25.88 |
| 2023-11-14 | 20.94 |
| 2023-11-13 | 20.94 |
| 2023-11-10 | 20.94 |
| 2023-11-09 | 22.24 |
| 2023-11-08 | 23.54 |
| 2023-11-07 | 24.71 |
| 2023-11-06 | 27.57 |
| 2023-11-03 | 26.92 |
| 2023-11-02 | 24.84 |
| 2023-11-01 | 25.88 |
| 2023-10-31 | 26.92 |
| 2023-10-30 | 27.96 |
| 2023-10-27 | 25.62 |
| 2023-10-26 | 23.15 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 16.91 |
| 2023-10-20 | 19.64 |
| 2023-10-19 | 20.55 |
| 2023-10-18 | 25.62 |
| 2023-10-17 | 27.70 |
| 2023-10-16 | 28.22 |
| 2023-10-13 | 30.69 |
| 2023-10-12 | 33.94 |
| 2023-10-11 | 30.37 |
| 2023-10-10 | 28.09 |
| 2023-10-09 | 29.26 |
| 2023-10-06 | 29.52 |
| 2023-10-05 | 27.83 |
| 2023-10-04 | 27.31 |
| 2023-10-03 | 30.69 |
| 2023-09-29 | 35.57 |
| 2023-09-28 | 33.94 |
| 2023-09-27 | 33.29 |
| 2023-09-26 | 33.29 |
| 2023-09-25 | 34.92 |
| 2023-09-22 | 38.49 |
| 2023-09-21 | 35.24 |
| 2023-09-20 | 39.14 |
| 2023-09-19 | 38.82 |
| 2023-09-18 | 36.54 |
| 2023-09-15 | 37.52 |
| 2023-09-14 | 33.94 |
| 2023-09-13 | 34.92 |
| 2023-09-12 | 35.57 |
| 2023-09-11 | 40.77 |
| 2023-09-07 | 43.69 |
| 2023-09-06 | 45.64 |
| 2023-09-05 | 46.62 |
| 2023-09-04 | 51.17 |
| 2023-08-31 | 41.74 |
| 2023-08-30 | 43.37 |
| 2023-08-29 | 44.34 |
| 2023-08-28 | 39.14 |
| 2023-08-25 | 43.04 |
| 2023-08-24 | 36.54 |
| 2023-08-23 | 36.22 |
| 2023-08-22 | 37.84 |
| 2023-08-21 | 35.24 |
| 2023-08-18 | 37.19 |
| 2023-08-17 | 37.84 |
| 2023-08-16 | 37.84 |
| 2023-08-15 | 37.84 |
| 2023-08-14 | 40.12 |
| 2023-08-11 | 39.14 |
| 2023-08-10 | 43.37 |
| 2023-08-09 | 43.69 |
| 2023-08-08 | 43.69 |
| 2023-08-07 | 46.62 |
| 2023-08-04 | 49.55 |
| 2023-08-03 | 48.25 |
| 2023-08-02 | 47.27 |
| 2023-08-01 | 45.97 |
| 2023-07-31 | 52.47 |
| 2023-07-28 | 42.07 |
| 2023-07-27 | 39.14 |
| 2023-07-26 | 34.92 |
| 2023-07-25 | 35.57 |
| 2023-07-24 | 27.96 |
| 2023-07-21 | 30.37 |
| 2023-07-20 | 30.04 |
| 2023-07-19 | 28.35 |
| 2023-07-18 | 27.31 |
| 2023-07-14 | 28.74 |
| 2023-07-13 | 30.69 |
| 2023-07-12 | 29.13 |
| 2023-07-11 | 27.31 |
| 2023-07-10 | 29.26 |
| 2023-07-07 | 30.69 |
| 2023-07-06 | 31.02 |
| 2023-07-05 | 33.29 |
| 2023-07-04 | 35.57 |
| 2023-07-03 | 37.52 |
| 2023-06-30 | 35.24 |
| 2023-06-29 | 35.57 |
| 2023-06-28 | 36.22 |
| 2023-06-27 | 37.19 |
| 2023-06-26 | 32.97 |
| 2023-06-23 | 32.97 |
| 2023-06-21 | 34.59 |
| 2023-06-20 | 37.52 |
| 2023-06-19 | 41.74 |
| 2023-06-16 | 43.04 |
| 2023-06-15 | 41.42 |
| 2023-06-14 | 38.49 |
| 2023-06-13 | 38.49 |
| 2023-06-12 | 36.54 |
| 2023-06-09 | 38.82 |
| 2023-06-08 | 38.82 |
| 2023-06-07 | 34.27 |
| 2023-06-06 | 33.62 |
| 2023-06-05 | 33.29 |
| 2023-06-02 | 32.64 |
| 2023-06-01 | 26.52 |
| 2023-05-31 | 24.73 |
| 2023-05-30 | 28.02 |
| 2023-05-29 | 28.62 |
| 2023-05-25 | 31.32 |
| 2023-05-24 | 33.12 |
| 2023-05-23 | 36.12 |
| 2023-05-22 | 35.82 |
| 2023-05-19 | 34.32 |
| 2023-05-18 | 37.02 |
| 2023-05-17 | 37.92 |
| 2023-05-16 | 41.22 |
| 2023-05-15 | 44.21 |
| 2023-05-12 | 43.91 |
| 2023-05-11 | 49.01 |
| 2023-05-10 | 49.31 |
| 2023-05-09 | 50.21 |
| 2023-05-08 | 48.11 |
| 2023-05-05 | 46.01 |
| 2023-05-04 | 46.01 |
| 2023-05-03 | 45.71 |
| 2023-05-02 | 46.61 |
| 2023-04-28 | 48.11 |
| 2023-04-27 | 46.31 |
| 2023-04-26 | 51.41 |
| 2023-04-25 | 51.11 |
| 2023-04-24 | 52.61 |
| 2023-04-21 | 54.11 |
| 2023-04-20 | 55.91 |
| 2023-04-19 | 55.91 |
| 2023-04-18 | 58.01 |
| 2023-04-17 | 57.41 |
| 2023-04-14 | 59.80 |
| 2023-04-13 | 59.80 |
| 2023-04-12 | 64.60 |
| 2023-04-11 | 63.70 |
| 2023-04-06 | 57.71 |
| 2023-04-04 | 60.70 |
| 2023-04-03 | 61.90 |
| 2023-03-31 | 63.10 |
| 2023-03-30 | 64.00 |
| 2023-03-29 | 63.10 |
| 2023-03-28 | 62.50 |
| 2023-03-27 | 60.10 |
| 2023-03-24 | 67.30 |
| 2023-03-23 | 71.80 |
| 2023-03-22 | 70.90 |
| 2023-03-21 | 72.40 |
| 2023-03-20 | 73.30 |
| 2023-03-17 | 74.50 |
| 2023-03-16 | 71.80 |
| 2023-03-15 | 72.70 |
| 2023-03-14 | 69.40 |
| 2023-03-13 | 73.00 |
| 2023-03-10 | 68.50 |
| 2023-03-09 | 71.20 |
| 2023-03-08 | 75.99 |
| 2023-03-07 | 80.19 |
| 2023-03-06 | 82.29 |
| 2023-03-03 | 84.39 |
| 2023-03-02 | 82.89 |
| 2023-03-01 | 78.39 |
| 2023-02-28 | 72.70 |
| 2023-02-27 | 76.59 |
| 2023-02-24 | 79.89 |
| 2023-02-23 | 88.29 |
| 2023-02-22 | 83.49 |
| 2023-02-21 | 84.09 |
| 2023-02-20 | 83.19 |
| 2023-02-17 | 74.20 |
| 2023-02-16 | 74.20 |
| 2023-02-15 | 72.70 |
| 2023-02-14 | 73.30 |
| 2023-02-13 | 76.59 |
| 2023-02-10 | 68.50 |
| 2023-02-09 | 69.70 |
| 2023-02-08 | 70.90 |
| 2023-02-07 | 70.30 |
| 2023-02-06 | 70.30 |
| 2023-02-03 | 75.10 |
| 2023-02-02 | 79.59 |
| 2023-02-01 | 80.49 |
| 2023-01-31 | 78.09 |
| 2023-01-30 | 76.29 |
| 2023-01-27 | 84.39 |
| 2023-01-26 | 80.79 |
| 2023-01-20 | 81.39 |
| 2023-01-19 | 78.39 |
| 2023-01-18 | 77.49 |
| 2023-01-17 | 78.09 |
| 2023-01-16 | 82.89 |
| 2023-01-13 | 81.09 |
| 2023-01-12 | 74.20 |
| 2023-01-11 | 75.70 |
| 2023-01-10 | 75.40 |
| 2023-01-09 | 76.59 |
| 2023-01-06 | 73.60 |
| 2023-01-05 | 70.90 |
| 2023-01-04 | 71.80 |
| 2023-01-03 | 66.40 |
| 2022-12-30 | 63.70 |
| 2022-12-29 | 65.80 |
| 2022-12-28 | 67.60 |
| 2022-12-23 | 67.90 |
| 2022-12-22 | 66.10 |
| 2022-12-21 | 65.20 |
| 2022-12-20 | 63.70 |
| 2022-12-19 | 67.00 |
| 2022-12-16 | 74.20 |
| 2022-12-15 | 67.90 |
| 2022-12-14 | 73.90 |
| 2022-12-13 | 72.40 |
| 2022-12-12 | 75.70 |
| 2022-12-09 | 79.89 |
| 2022-12-08 | 68.80 |
| 2022-12-07 | 64.30 |
| 2022-12-06 | 71.50 |
| 2022-12-05 | 72.70 |
| 2022-12-02 | 66.40 |
| 2022-12-01 | 67.30 |
| 2022-11-30 | 69.40 |
| 2022-11-29 | 67.90 |
| 2022-11-28 | 58.61 |
| 2022-11-25 | 63.10 |
| 2022-11-24 | 60.70 |
| 2022-11-23 | 55.61 |
| 2022-11-22 | 55.01 |
| 2022-11-21 | 56.51 |
| 2022-11-18 | 61.00 |
| 2022-11-17 | 64.00 |
| 2022-11-16 | 68.20 |
| 2022-11-15 | 69.70 |
| 2022-11-14 | 56.81 |
| 2022-11-11 | 46.61 |
| 2022-11-10 | 35.52 |
| 2022-11-09 | 38.52 |
| 2022-11-08 | 38.82 |
| 2022-11-07 | 39.72 |
| 2022-11-04 | 35.22 |
| 2022-11-03 | 29.22 |
| 2022-11-02 | 31.02 |
| 2022-11-01 | 28.02 |
| 2022-10-31 | 21.13 |
| 2022-10-28 | 27.12 |
| 2022-10-27 | 33.72 |
| 2022-10-26 | 33.12 |
| 2022-10-25 | 34.32 |
| 2022-10-24 | 35.82 |
| 2022-10-21 | 46.91 |
| 2022-10-20 | 44.51 |
| 2022-10-19 | 46.91 |
| 2022-10-18 | 49.91 |
| 2022-10-17 | 48.71 |
| 2022-10-14 | 46.91 |
| 2022-10-13 | 46.01 |
| 2022-10-12 | 47.81 |
| 2022-10-11 | 48.71 |
| 2022-10-10 | 53.51 |
| 2022-10-07 | 58.61 |
| 2022-10-06 | 64.00 |
| 2022-10-05 | 64.00 |
| 2022-10-03 | 53.51 |
| 2022-09-30 | 49.31 |
| 2022-09-29 | 47.81 |
| 2022-09-28 | 51.11 |
| 2022-09-27 | 56.81 |
| 2022-09-26 | 58.91 |
| 2022-09-23 | 59.80 |
| 2022-09-22 | 61.60 |
| 2022-09-21 | 64.60 |
| 2022-09-20 | 70.90 |
| 2022-09-19 | 74.50 |
| 2022-09-16 | 76.89 |
| 2022-09-15 | 83.79 |
| 2022-09-14 | 78.39 |
| 2022-09-13 | 82.59 |
| 2022-09-09 | 78.39 |
| 2022-09-08 | 71.80 |
| 2022-09-07 | 74.80 |
| 2022-09-06 | 77.49 |
| 2022-09-05 | 78.09 |
| 2022-09-02 | 79.89 |
| 2022-09-01 | 82.89 |
| 2022-08-31 | 79.89 |
| 2022-08-30 | 78.99 |
| 2022-08-29 | 79.89 |
| 2022-08-26 | 84.99 |
| 2022-08-25 | 84.09 |
| 2022-08-24 | 80.19 |
| 2022-08-23 | 85.89 |
| 2022-08-22 | 86.49 |
| 2022-08-19 | 85.59 |
| 2022-08-18 | 84.69 |
| 2022-08-17 | 88.89 |
| 2022-08-16 | 87.99 |
| 2022-08-15 | 84.69 |
| 2022-08-12 | 85.59 |
| 2022-08-11 | 86.19 |
| 2022-08-10 | 84.09 |
| 2022-08-09 | 84.69 |
| 2022-08-08 | 85.29 |
| 2022-08-05 | 84.39 |
| 2022-08-04 | 78.39 |
| 2022-08-03 | 77.49 |
| 2022-08-02 | 80.19 |
| 2022-08-01 | 82.59 |
| 2022-07-29 | 86.19 |
| 2022-07-28 | 92.78 |
| 2022-07-27 | 91.29 |
| 2022-07-26 | 91.89 |
| 2022-07-25 | 90.39 |
| 2022-07-22 | 89.19 |
| 2022-07-21 | 99.68 |
| 2022-07-20 | 104.48 |
| 2022-07-19 | 105.08 |
| 2022-07-18 | 108.38 |
| 2022-07-15 | 104.18 |
| 2022-07-14 | 106.58 |
| 2022-07-13 | 108.68 |
| 2022-07-12 | 108.08 |
| 2022-07-11 | 106.88 |
| 2022-07-08 | 109.57 |
| 2022-07-07 | 104.78 |
| 2022-07-06 | 103.88 |
| 2022-07-05 | 108.08 |
| 2022-07-04 | 109.87 |
| 2022-06-30 | 103.88 |
| 2022-06-29 | 102.08 |
| 2022-06-28 | 102.68 |
| 2022-06-27 | 98.18 |
| 2022-06-24 | 96.08 |
| 2022-06-23 | 94.58 |
| 2022-06-22 | 93.38 |
| 2022-06-21 | 95.48 |
| 2022-06-20 | 94.88 |
| 2022-06-17 | 92.78 |
| 2022-06-16 | 92.78 |
| 2022-06-15 | 95.18 |
| 2022-06-14 | 96.38 |
| 2022-06-13 | 96.38 |
| 2022-06-10 | 99.38 |
| 2022-06-09 | 103.28 |
| 2022-06-08 | 103.28 |
| 2022-06-07 | 101.78 |
| 2022-06-06 | 96.08 |
| 2022-06-02 | 106.58 |
| 2022-06-01 | 126.10 |
| 2022-05-31 | 122.19 |
| 2022-05-30 | 120.24 |
| 2022-05-27 | 121.08 |
| 2022-05-26 | 123.03 |
| 2022-05-25 | 123.59 |
| 2022-05-24 | 121.91 |
| 2022-05-23 | 125.54 |
| 2022-05-20 | 126.66 |
| 2022-05-19 | 123.03 |
| 2022-05-18 | 125.26 |
| 2022-05-17 | 124.98 |
| 2022-05-16 | 124.15 |
| 2022-05-13 | 124.71 |
| 2022-05-12 | 121.36 |
| 2022-05-11 | 126.38 |
| 2022-05-10 | 128.33 |
| 2022-05-06 | 134.48 |
| 2022-05-05 | 139.22 |
| 2022-05-04 | 138.94 |
| 2022-05-03 | 137.27 |
| 2022-04-29 | 139.50 |
| 2022-04-28 | 140.06 |
| 2022-04-27 | 132.80 |
| 2022-04-26 | 118.29 |
| 2022-04-25 | 114.94 |
| 2022-04-22 | 121.36 |
| 2022-04-21 | 119.68 |
| 2022-04-20 | 122.19 |
| 2022-04-19 | 130.29 |
| 2022-04-14 | 136.15 |
| 2022-04-13 | 133.64 |
| 2022-04-12 | 134.48 |
| 2022-04-11 | 135.31 |
| 2022-04-08 | 140.34 |
| 2022-04-07 | 136.15 |
| 2022-04-06 | 137.82 |
| 2022-04-04 | 136.15 |
| 2022-04-01 | 129.73 |
| 2022-03-31 | 124.98 |
| 2022-03-30 | 124.71 |
| 2022-03-29 | 117.17 |
| 2022-03-28 | 116.05 |
| 2022-03-25 | 112.42 |
| 2022-03-24 | 113.54 |
| 2022-03-23 | 116.61 |
| 2022-03-22 | 115.21 |
| 2022-03-21 | 111.59 |
| 2022-03-18 | 123.03 |
| 2022-03-17 | 122.75 |
| 2022-03-16 | 103.49 |
| 2022-03-15 | 97.35 |
| 2022-03-14 | 110.75 |
| 2022-03-11 | 115.77 |
| 2022-03-10 | 118.56 |
| 2022-03-09 | 116.33 |
| 2022-03-08 | 116.89 |
| 2022-03-07 | 125.26 |
| 2022-03-04 | 130.29 |
| 2022-03-03 | 136.15 |
| 2022-03-02 | 132.24 |
| 2022-03-01 | 134.48 |
| 2022-02-28 | 133.92 |
| 2022-02-25 | 132.52 |
| 2022-02-24 | 135.87 |
| 2022-02-23 | 146.20 |
| 2022-02-22 | 149.55 |
| 2022-02-21 | 146.48 |
| 2022-02-18 | 148.99 |
| 2022-02-17 | 146.20 |
| 2022-02-16 | 145.92 |
| 2022-02-15 | 143.41 |
| 2022-02-14 | 143.69 |
| 2022-02-11 | 152.62 |
| 2022-02-10 | 151.22 |
| 2022-02-09 | 145.64 |
| 2022-02-08 | 142.85 |
| 2022-02-07 | 139.78 |
| 2022-02-04 | 131.96 |
| 2022-01-31 | 129.45 |
| 2022-01-28 | 129.45 |
| 2022-01-27 | 131.40 |
| 2022-01-26 | 133.92 |
| 2022-01-25 | 136.43 |
| 2022-01-24 | 137.82 |
| 2022-01-21 | 136.43 |
| 2022-01-20 | 135.87 |
| 2022-01-19 | 133.36 |
| 2022-01-18 | 123.59 |
| 2022-01-17 | 123.03 |
| 2022-01-14 | 126.66 |
| 2022-01-13 | 127.78 |
| 2022-01-12 | 133.64 |
| 2022-01-11 | 137.27 |
| 2022-01-10 | 132.80 |
| 2022-01-07 | 133.92 |
| 2022-01-06 | 124.71 |
| 2022-01-05 | 118.84 |
| 2022-01-04 | 119.96 |
| 2022-01-03 | 120.24 |
| 2021-12-31 | 117.45 |
| 2021-12-30 | 118.01 |
| 2021-12-29 | 120.80 |
| 2021-12-28 | 123.87 |
| 2021-12-24 | 123.31 |
| 2021-12-23 | 123.03 |
| 2021-12-22 | 121.91 |
| 2021-12-21 | 119.68 |
| 2021-12-20 | 116.33 |
| 2021-12-17 | 120.52 |
| 2021-12-16 | 119.96 |
| 2021-12-15 | 117.73 |
| 2021-12-14 | 117.17 |
| 2021-12-13 | 121.63 |
| 2021-12-10 | 114.38 |
| 2021-12-09 | 119.96 |
| 2021-12-08 | 116.89 |
| 2021-12-07 | 118.01 |
| 2021-12-06 | 110.47 |
| 2021-12-03 | 107.40 |
| 2021-12-02 | 106.28 |
| 2021-12-01 | 100.70 |
| 2021-11-30 | 97.91 |
| 2021-11-29 | 103.21 |
| 2021-11-26 | 105.44 |
| 2021-11-25 | 107.40 |
| 2021-11-24 | 110.47 |
| 2021-11-23 | 110.19 |
| 2021-11-22 | 108.24 |
| 2021-11-19 | 110.47 |
| 2021-11-18 | 109.63 |
| 2021-11-17 | 108.24 |
| 2021-11-16 | 107.40 |
| 2021-11-15 | 111.59 |
| 2021-11-12 | 113.26 |
| 2021-11-11 | 116.05 |
| 2021-11-10 | 106.84 |
| 2021-11-09 | 108.79 |
| 2021-11-08 | 110.19 |
| 2021-11-05 | 108.79 |
| 2021-11-04 | 111.31 |
| 2021-11-03 | 111.03 |
| 2021-11-02 | 110.47 |
| 2021-11-01 | 112.14 |
| 2021-10-29 | 116.05 |
| 2021-10-28 | 118.84 |
| 2021-10-27 | 121.91 |
| 2021-10-26 | 128.06 |
| 2021-10-25 | 131.68 |
| 2021-10-22 | 138.10 |
| 2021-10-21 | 134.48 |
| 2021-10-20 | 136.43 |
| 2021-10-19 | 135.59 |
| 2021-10-18 | 137.55 |
| 2021-10-15 | 136.43 |
| 2021-10-12 | 142.85 |
| 2021-10-11 | 139.50 |
| 2021-10-08 | 140.06 |
| 2021-10-07 | 140.34 |
| 2021-10-06 | 133.08 |
| 2021-10-05 | 136.99 |
| 2021-10-04 | 140.06 |
| 2021-09-30 | 134.48 |
| 2021-09-29 | 134.48 |
| 2021-09-28 | 139.50 |
| 2021-09-27 | 135.31 |
| 2021-09-24 | 144.52 |
| 2021-09-23 | 160.44 |
| 2021-09-21 | 154.01 |
| 2021-09-20 | 153.74 |
| 2021-09-17 | 160.99 |
| 2021-09-16 | 156.25 |
| 2021-09-15 | 159.88 |
| 2021-09-14 | 165.74 |
| 2021-09-13 | 171.60 |
| 2021-09-10 | 171.32 |
| 2021-09-09 | 166.30 |
| 2021-09-08 | 161.27 |
| 2021-09-07 | 169.37 |
| 2021-09-06 | 170.48 |
| 2021-09-03 | 158.48 |
| 2021-09-02 | 150.39 |
| 2021-09-01 | 147.59 |
| 2021-08-31 | 135.03 |
| 2021-08-30 | 123.31 |
| 2021-08-27 | 129.17 |
| 2021-08-26 | 131.13 |
| 2021-08-25 | 136.15 |
| 2021-08-24 | 136.71 |
| 2021-08-23 | 138.66 |
| 2021-08-20 | 135.87 |
| 2021-08-19 | 136.71 |
| 2021-08-18 | 145.36 |
| 2021-08-17 | 144.25 |
| 2021-08-16 | 140.34 |
| 2021-08-13 | 138.38 |
| 2021-08-12 | 139.50 |
| 2021-08-11 | 142.01 |
| 2021-08-10 | 143.69 |
| 2021-08-09 | 141.17 |
| 2021-08-06 | 129.73 |
| 2021-08-05 | 134.48 |
| 2021-08-04 | 134.48 |
| 2021-08-03 | 132.80 |
| 2021-08-02 | 124.43 |
| 2021-07-30 | 107.40 |
| 2021-07-29 | 104.33 |
| 2021-07-28 | 104.05 |
| 2021-07-27 | 105.17 |
| 2021-07-26 | 114.94 |
| 2021-07-23 | 120.80 |
| 2021-07-22 | 122.47 |
| 2021-07-21 | 117.17 |
| 2021-07-20 | 116.89 |
| 2021-07-19 | 114.66 |
| 2021-07-16 | 120.24 |
| 2021-07-15 | 122.47 |
| 2021-07-14 | 116.61 |
| 2021-07-13 | 118.29 |
| 2021-07-12 | 119.40 |
| 2021-07-09 | 114.10 |
| 2021-07-08 | 116.33 |
| 2021-07-07 | 121.91 |
| 2021-07-06 | 123.03 |
| 2021-07-05 | 124.98 |
| 2021-07-02 | 127.22 |
| 2021-06-30 | 130.01 |
| 2021-06-29 | 131.40 |
| 2021-06-28 | 135.03 |
| 2021-06-25 | 136.71 |
| 2021-06-24 | 131.68 |
| 2021-06-23 | 130.01 |
| 2021-06-22 | 126.38 |
| 2021-06-21 | 124.98 |
| 2021-06-18 | 128.06 |
| 2021-06-17 | 130.29 |
| 2021-06-16 | 135.87 |
| 2021-06-15 | 138.10 |
| 2021-06-11 | 139.78 |
| 2021-06-10 | 141.17 |
| 2021-06-09 | 139.22 |
| 2021-06-08 | 137.82 |
| 2021-06-07 | 139.50 |
| 2021-06-04 | 142.01 |
| 2021-06-03 | 148.43 |
| 2021-06-02 | 152.06 |
| 2021-06-01 | 156.81 |
| 2021-05-31 | 156.46 |
| 2021-05-28 | 153.81 |
| 2021-05-27 | 154.34 |
| 2021-05-26 | 150.90 |
| 2021-05-25 | 149.32 |
| 2021-05-24 | 147.20 |
| 2021-05-21 | 146.67 |
| 2021-05-20 | 145.09 |
| 2021-05-18 | 148.00 |
| 2021-05-17 | 148.26 |
| 2021-05-14 | 145.09 |
| 2021-05-13 | 142.18 |
| 2021-05-12 | 148.00 |
| 2021-05-11 | 151.43 |
| 2021-05-10 | 156.19 |
| 2021-05-07 | 154.08 |
| 2021-05-06 | 150.90 |
| 2021-05-05 | 149.85 |
| 2021-05-04 | 150.64 |
| 2021-05-03 | 150.38 |
| 2021-04-30 | 145.62 |
| 2021-04-29 | 148.00 |
| 2021-04-28 | 148.79 |
| 2021-04-27 | 148.53 |
| 2021-04-26 | 149.32 |
| 2021-04-23 | 152.23 |
| 2021-04-22 | 154.08 |
| 2021-04-21 | 153.55 |
| 2021-04-20 | 157.51 |
| 2021-04-19 | 155.66 |
| 2021-04-16 | 155.66 |
| 2021-04-15 | 152.76 |
| 2021-04-14 | 156.72 |
| 2021-04-13 | 157.25 |
| 2021-04-12 | 160.69 |
| 2021-04-09 | 164.92 |
| 2021-04-08 | 166.50 |
| 2021-04-07 | 164.92 |
| 2021-04-01 | 167.56 |
| 2021-03-31 | 167.30 |
| 2021-03-30 | 173.91 |
| 2021-03-29 | 169.15 |
| 2021-03-26 | 161.74 |
| 2021-03-25 | 163.60 |
| 2021-03-24 | 161.22 |
| 2021-03-23 | 166.77 |
| 2021-03-22 | 174.17 |
| 2021-03-19 | 172.32 |
| 2021-03-18 | 176.55 |
| 2021-03-17 | 176.02 |
| 2021-03-16 | 175.23 |
| 2021-03-15 | 174.70 |
| 2021-03-12 | 169.94 |
| 2021-03-11 | 169.68 |
| 2021-03-10 | 166.24 |
| 2021-03-09 | 164.39 |
| 2021-03-08 | 164.92 |
| 2021-03-05 | 162.80 |
| 2021-03-04 | 168.35 |
| 2021-03-03 | 172.85 |
| 2021-03-02 | 169.15 |
| 2021-03-01 | 164.92 |
| 2021-02-26 | 163.86 |
| 2021-02-25 | 172.85 |
| 2021-02-24 | 167.83 |
| 2021-02-23 | 160.69 |
| 2021-02-22 | 171.79 |
| 2021-02-19 | 172.32 |
| 2021-02-18 | 148.53 |
| 2021-02-17 | 153.81 |
| 2021-02-16 | 149.85 |
| 2021-02-11 | 143.50 |
| 2021-02-10 | 141.65 |
| 2021-02-09 | 141.12 |
| 2021-02-08 | 142.44 |
| 2021-02-05 | 141.12 |
| 2021-02-04 | 140.86 |
| 2021-02-03 | 144.29 |
| 2021-02-02 | 146.94 |
| 2021-02-01 | 143.77 |
| 2021-01-29 | 142.97 |
| 2021-01-28 | 147.47 |
| 2021-01-27 | 153.02 |
| 2021-01-26 | 152.49 |
| 2021-01-25 | 156.19 |
| 2021-01-22 | 156.46 |
| 2021-01-21 | 163.07 |
| 2021-01-20 | 167.56 |
| 2021-01-19 | 171.26 |
| 2021-01-18 | 166.77 |
| 2021-01-15 | 169.68 |
| 2021-01-14 | 172.58 |
| 2021-01-13 | 176.55 |
| 2021-01-12 | 177.87 |
| 2021-01-11 | 174.44 |
| 2021-01-08 | 177.87 |
| 2021-01-07 | 169.68 |
| 2021-01-06 | 173.38 |
| 2021-01-05 | 156.99 |
| 2021-01-04 | 155.93 |
| 2020-12-31 | 156.72 |
| 2020-12-30 | 155.93 |
| 2020-12-29 | 149.05 |
| 2020-12-28 | 147.73 |
| 2020-12-24 | 151.43 |
| 2020-12-23 | 150.64 |
| 2020-12-22 | 152.49 |
| 2020-12-21 | 154.08 |
| 2020-12-18 | 159.89 |
| 2020-12-17 | 157.51 |
| 2020-12-16 | 152.49 |
| 2020-12-15 | 153.28 |
| 2020-12-14 | 157.25 |
| 2020-12-11 | 155.40 |
| 2020-12-10 | 154.34 |
| 2020-12-09 | 154.87 |
| 2020-12-08 | 154.61 |
| 2020-12-07 | 153.81 |
| 2020-12-04 | 161.74 |
| 2020-12-03 | 163.07 |
| 2020-12-02 | 164.65 |
| 2020-12-01 | 165.45 |
| 2020-11-30 | 162.27 |
| 2020-11-27 | 169.68 |
| 2020-11-26 | 169.15 |
| 2020-11-25 | 165.97 |
| 2020-11-24 | 174.44 |
| 2020-11-23 | 178.40 |
| 2020-11-20 | 176.81 |
| 2020-11-19 | 179.72 |
| 2020-11-18 | 187.65 |
| 2020-11-17 | 190.56 |
| 2020-11-16 | 182.37 |
| 2020-11-13 | 178.14 |
| 2020-11-12 | 181.31 |
| 2020-11-11 | 187.39 |
| 2020-11-10 | 174.44 |
| 2020-11-09 | 174.17 |
| 2020-11-06 | 173.38 |
| 2020-11-05 | 173.64 |
| 2020-11-04 | 170.21 |
| 2020-11-03 | 160.16 |
| 2020-11-02 | 154.87 |
| 2020-10-30 | 155.66 |
| 2020-10-29 | 159.10 |
| 2020-10-28 | 156.99 |
| 2020-10-27 | 163.33 |
| 2020-10-23 | 167.03 |
| 2020-10-22 | 171.79 |
| 2020-10-21 | 174.44 |
| 2020-10-20 | 176.02 |
| 2020-10-19 | 175.49 |
| 2020-10-16 | 174.44 |
| 2020-10-15 | 171.79 |
| 2020-10-14 | 178.40 |
| 2020-10-12 | 183.95 |
| 2020-10-09 | 181.84 |
| 2020-10-08 | 181.04 |
| 2020-10-07 | 181.04 |
| 2020-10-06 | 181.57 |
| 2020-10-05 | 178.67 |
| 2020-09-30 | 181.84 |
| 2020-09-29 | 180.78 |
| 2020-09-28 | 186.07 |
| 2020-09-25 | 185.01 |
| 2020-09-24 | 185.54 |
| 2020-09-23 | 190.56 |
| 2020-09-22 | 192.41 |
| 2020-09-21 | 196.12 |
| 2020-09-18 | 202.20 |
| 2020-09-17 | 200.61 |
| 2020-09-16 | 200.35 |
| 2020-09-15 | 199.55 |
| 2020-09-14 | 200.87 |
| 2020-09-11 | 194.00 |
| 2020-09-10 | 196.12 |
| 2020-09-09 | 194.79 |
| 2020-09-08 | 204.31 |
| 2020-09-07 | 204.05 |
| 2020-09-04 | 207.75 |
| 2020-09-03 | 206.69 |
| 2020-09-02 | 204.31 |
| 2020-09-01 | 200.87 |
| 2020-08-31 | 197.17 |
| 2020-08-28 | 203.78 |
| 2020-08-27 | 205.10 |
| 2020-08-26 | 205.63 |
| 2020-08-25 | 212.77 |
| 2020-08-24 | 215.15 |
| 2020-08-21 | 203.52 |
| 2020-08-20 | 205.63 |
| 2020-08-19 | 212.24 |
| 2020-08-18 | 218.85 |
| 2020-08-17 | 217.27 |
| 2020-08-14 | 210.13 |
| 2020-08-13 | 208.81 |
| 2020-08-12 | 212.51 |
| 2020-08-11 | 215.94 |
| 2020-08-10 | 215.68 |
| 2020-08-07 | 221.23 |
| 2020-08-06 | 219.65 |
| 2020-08-05 | 219.91 |
| 2020-08-04 | 222.03 |
| 2020-08-03 | 222.82 |
| 2020-07-31 | 209.60 |
| 2020-07-30 | 213.56 |
| 2020-07-29 | 210.13 |
| 2020-07-28 | 202.99 |
| 2020-07-27 | 205.37 |
| 2020-07-24 | 201.93 |
| 2020-07-23 | 211.98 |
| 2020-07-22 | 211.98 |
| 2020-07-21 | 213.04 |
| 2020-07-20 | 215.94 |
| 2020-07-17 | 192.94 |
| 2020-07-16 | 188.18 |
| 2020-07-15 | 190.83 |
| 2020-07-14 | 195.85 |
| 2020-07-13 | 201.14 |
| 2020-07-10 | 195.85 |
| 2020-07-09 | 198.76 |
| 2020-07-08 | 204.84 |
| 2020-07-07 | 201.40 |
| 2020-07-06 | 202.72 |
| 2020-07-03 | 194.79 |
| 2020-07-02 | 192.94 |
| 2020-06-30 | 176.02 |
| 2020-06-29 | 172.32 |
| 2020-06-26 | 167.56 |
| 2020-06-24 | 172.32 |
| 2020-06-23 | 172.32 |
| 2020-06-22 | 175.23 |
| 2020-06-19 | 180.25 |
| 2020-06-18 | 181.31 |
| 2020-06-17 | 184.48 |
| 2020-06-16 | 182.37 |
| 2020-06-15 | 179.19 |
| 2020-06-12 | 182.90 |
| 2020-06-11 | 181.04 |
| 2020-06-10 | 189.77 |
| 2020-06-09 | 188.18 |
| 2020-06-08 | 186.60 |
| 2020-06-05 | 193.21 |
| 2020-06-04 | 194.00 |
| 2020-06-03 | 195.59 |
| 2020-06-02 | 196.12 |
| 2020-06-01 | 199.40 |
| 2020-05-29 | 195.58 |
| 2020-05-28 | 188.20 |
| 2020-05-27 | 184.63 |
| 2020-05-26 | 185.65 |
| 2020-05-25 | 184.12 |
| 2020-05-22 | 183.10 |
| 2020-05-21 | 192.52 |
| 2020-05-20 | 195.07 |
| 2020-05-19 | 195.32 |
| 2020-05-18 | 195.58 |
| 2020-05-15 | 192.27 |
| 2020-05-14 | 192.52 |
| 2020-05-13 | 201.69 |
| 2020-05-12 | 201.18 |
| 2020-05-11 | 208.31 |
| 2020-05-08 | 203.22 |
| 2020-05-07 | 199.40 |
| 2020-05-06 | 196.85 |
| 2020-05-05 | 204.24 |
| 2020-05-04 | 201.94 |
| 2020-04-29 | 210.60 |
| 2020-04-28 | 204.24 |
| 2020-04-27 | 200.16 |
| 2020-04-24 | 196.34 |
| 2020-04-23 | 199.14 |
| 2020-04-22 | 202.45 |
| 2020-04-21 | 199.65 |
| 2020-04-20 | 199.40 |
| 2020-04-17 | 192.52 |
| 2020-04-16 | 190.23 |
| 2020-04-15 | 193.80 |
| 2020-04-14 | 200.42 |
| 2020-04-09 | 192.78 |
| 2020-04-08 | 189.72 |
| 2020-04-07 | 194.31 |
| 2020-04-06 | 180.05 |
| 2020-04-03 | 173.68 |
| 2020-04-02 | 171.39 |
| 2020-04-01 | 175.21 |
| 2020-03-31 | 174.19 |
| 2020-03-30 | 169.87 |
| 2020-03-27 | 172.16 |
| 2020-03-26 | 168.59 |
| 2020-03-25 | 171.39 |
| 2020-03-24 | 164.26 |
| 2020-03-23 | 151.79 |
| 2020-03-20 | 157.14 |
| 2020-03-19 | 134.48 |
| 2020-03-18 | 146.95 |
| 2020-03-17 | 154.59 |
| 2020-03-16 | 159.43 |
| 2020-03-13 | 172.67 |
| 2020-03-12 | 174.45 |
| 2020-03-11 | 184.12 |
| 2020-03-10 | 185.65 |
| 2020-03-09 | 180.81 |
| 2020-03-06 | 192.52 |
| 2020-03-05 | 197.87 |
| 2020-03-04 | 196.85 |
| 2020-03-03 | 196.60 |
| 2020-03-02 | 206.78 |
| 2020-02-28 | 191.00 |
| 2020-02-27 | 198.12 |
| 2020-02-26 | 182.59 |
| 2020-02-25 | 178.78 |
| 2020-02-24 | 182.59 |
| 2020-02-21 | 187.43 |
| 2020-02-20 | 185.40 |
| 2020-02-19 | 187.69 |
| 2020-02-18 | 184.89 |
| 2020-02-17 | 192.27 |
| 2020-02-14 | 189.21 |
| 2020-02-13 | 189.98 |
| 2020-02-12 | 185.40 |
| 2020-02-11 | 184.63 |
| 2020-02-10 | 182.59 |
| 2020-02-07 | 172.16 |
| 2020-02-06 | 170.88 |
| 2020-02-05 | 166.05 |
| 2020-02-04 | 164.01 |
| 2020-02-03 | 154.84 |
| 2020-01-31 | 155.10 |
| 2020-01-30 | 159.68 |
| 2020-01-29 | 170.12 |
| 2020-01-24 | 178.78 |
| 2020-01-23 | 178.27 |
| 2020-01-22 | 185.65 |
| 2020-01-21 | 178.52 |
| 2020-01-20 | 191.76 |
| 2020-01-17 | 193.54 |
| 2020-01-16 | 187.69 |
| 2020-01-15 | 192.27 |
| 2020-01-14 | 193.03 |
| 2020-01-13 | 190.23 |
| 2020-01-10 | 191.25 |
| 2020-01-09 | 191.00 |
| 2020-01-08 | 188.45 |
| 2020-01-07 | 190.23 |
| 2020-01-06 | 194.31 |
| 2020-01-03 | 198.38 |
| 2020-01-02 | 210.35 |
| 2019-12-31 | 189.21 |
| 2019-12-30 | 188.71 |
| 2019-12-27 | 185.90 |
| 2019-12-24 | 174.45 |
| 2019-12-23 | 175.98 |
| 2019-12-20 | 169.61 |
| 2019-12-19 | 168.85 |
| 2019-12-18 | 172.41 |
| 2019-12-17 | 170.63 |
| 2019-12-16 | 170.63 |
| 2019-12-13 | 171.39 |
| 2019-12-12 | 169.10 |
| 2019-12-11 | 171.90 |
| 2019-12-10 | 162.48 |
| 2019-12-09 | 163.50 |
| 2019-12-06 | 164.26 |
| 2019-12-05 | 157.14 |
| 2019-12-04 | 151.53 |
| 2019-12-03 | 155.86 |
| 2019-12-02 | 158.66 |
| 2019-11-29 | 154.84 |
| 2019-11-28 | 162.74 |
| 2019-11-27 | 160.70 |
| 2019-11-26 | 164.52 |
| 2019-11-25 | 163.76 |
| 2019-11-22 | 155.35 |
| 2019-11-21 | 151.03 |
| 2019-11-20 | 151.53 |
| 2019-11-19 | 151.28 |
| 2019-11-18 | 143.64 |
| 2019-11-15 | 141.61 |
| 2019-11-14 | 140.59 |
| 2019-11-13 | 141.86 |
| 2019-11-12 | 145.93 |
| 2019-11-11 | 144.66 |
| 2019-11-08 | 151.03 |
| 2019-11-07 | 152.55 |
| 2019-11-06 | 151.53 |
| 2019-11-05 | 153.06 |
| 2019-11-04 | 150.01 |
| 2019-11-01 | 144.15 |
| 2019-10-31 | 139.06 |
| 2019-10-30 | 136.77 |
| 2019-10-29 | 136.51 |
| 2019-10-28 | 138.55 |
| 2019-10-25 | 140.84 |
| 2019-10-24 | 139.57 |
| 2019-10-23 | 140.08 |
| 2019-10-22 | 135.75 |
| 2019-10-21 | 138.04 |
| 2019-10-18 | 142.12 |
| 2019-10-17 | 143.39 |
| 2019-10-16 | 138.55 |
| 2019-10-15 | 138.55 |
| 2019-10-14 | 143.64 |
| 2019-10-11 | 143.13 |
| 2019-10-10 | 133.97 |
| 2019-10-09 | 133.97 |
| 2019-10-08 | 136.77 |
| 2019-10-04 | 135.24 |
| 2019-10-03 | 134.22 |
| 2019-10-02 | 133.71 |
| 2019-09-30 | 137.02 |
| 2019-09-27 | 138.30 |
| 2019-09-26 | 141.35 |
| 2019-09-25 | 132.95 |
| 2019-09-24 | 133.97 |
| 2019-09-23 | 134.48 |
| 2019-09-20 | 137.02 |
| 2019-09-19 | 134.22 |
| 2019-09-18 | 136.77 |
| 2019-09-17 | 139.57 |
| 2019-09-16 | 143.90 |
| 2019-09-13 | 145.42 |
| 2019-09-12 | 144.66 |
| 2019-09-11 | 141.86 |
| 2019-09-10 | 144.15 |
| 2019-09-09 | 142.37 |
| 2019-09-06 | 140.33 |
| 2019-09-05 | 142.62 |
| 2019-09-04 | 134.99 |
| 2019-09-03 | 131.42 |
| 2019-09-02 | 131.42 |
| 2019-08-30 | 124.80 |
| 2019-08-29 | 125.57 |
| 2019-08-28 | 125.82 |
| 2019-08-27 | 124.80 |
| 2019-08-26 | 126.33 |
| 2019-08-23 | 126.84 |
| 2019-08-22 | 123.28 |
| 2019-08-21 | 127.09 |
| 2019-08-20 | 127.86 |
| 2019-08-19 | 125.82 |
| 2019-08-16 | 124.29 |
| 2019-08-15 | 118.95 |
| 2019-08-14 | 118.44 |
| 2019-08-13 | 117.93 |
| 2019-08-12 | 122.77 |
| 2019-08-09 | 120.47 |
| 2019-08-08 | 122.00 |
| 2019-08-07 | 120.73 |
| 2019-08-06 | 120.73 |
| 2019-08-05 | 116.66 |
| 2019-08-02 | 123.78 |
| 2019-08-01 | 128.37 |
| 2019-07-31 | 132.95 |
| 2019-07-30 | 137.53 |
| 2019-07-29 | 139.31 |
| 2019-07-26 | 139.31 |
| 2019-07-25 | 138.30 |
| 2019-07-24 | 139.57 |
| 2019-07-23 | 140.33 |
| 2019-07-22 | 142.37 |
| 2019-07-19 | 144.41 |
| 2019-07-18 | 142.12 |
| 2019-07-17 | 146.19 |
| 2019-07-16 | 144.41 |
| 2019-07-15 | 147.21 |
| 2019-07-12 | 141.10 |
| 2019-07-11 | 144.15 |
| 2019-07-10 | 143.90 |
| 2019-07-09 | 145.17 |
| 2019-07-08 | 145.68 |
| 2019-07-05 | 152.81 |
| 2019-07-04 | 151.53 |
| 2019-07-03 | 152.81 |
| 2019-07-02 | 150.26 |
| 2019-06-28 | 149.24 |
| 2019-06-27 | 150.52 |
| 2019-06-26 | 146.44 |
| 2019-06-25 | 140.33 |
| 2019-06-24 | 141.35 |
| 2019-06-21 | 142.12 |
| 2019-06-20 | 146.19 |
| 2019-06-19 | 143.90 |
| 2019-06-18 | 139.06 |
| 2019-06-17 | 138.30 |
| 2019-06-14 | 137.79 |
| 2019-06-13 | 137.79 |
| 2019-06-12 | 140.59 |
| 2019-06-11 | 139.82 |
| 2019-06-10 | 128.88 |
| 2019-06-06 | 124.04 |
| 2019-06-05 | 122.51 |
| 2019-06-04 | 121.75 |
| 2019-06-03 | 127.35 |
| 2019-05-31 | 123.41 |
| 2019-05-30 | 125.36 |
| 2019-05-29 | 122.44 |
| 2019-05-28 | 121.22 |
| 2019-05-27 | 116.10 |
| 2019-05-24 | 120.00 |
| 2019-05-23 | 117.56 |
| 2019-05-22 | 120.24 |
| 2019-05-21 | 121.46 |
| 2019-05-20 | 119.02 |
| 2019-05-17 | 119.27 |
| 2019-05-16 | 125.61 |
| 2019-05-15 | 122.19 |
| 2019-05-14 | 120.73 |
| 2019-05-10 | 123.90 |
| 2019-05-09 | 121.71 |
| 2019-05-08 | 129.02 |
| 2019-05-07 | 135.85 |
| 2019-05-06 | 131.22 |
| 2019-05-03 | 137.07 |
| 2019-05-02 | 132.68 |
| 2019-04-30 | 133.41 |
| 2019-04-29 | 138.78 |
| 2019-04-26 | 133.66 |
| 2019-04-25 | 129.75 |
| 2019-04-24 | 135.61 |
| 2019-04-23 | 136.10 |
| 2019-04-18 | 142.68 |
| 2019-04-17 | 146.83 |
| 2019-04-16 | 146.10 |
| 2019-04-15 | 144.88 |
| 2019-04-12 | 142.92 |
| 2019-04-11 | 145.61 |
| 2019-04-10 | 153.90 |
| 2019-04-09 | 153.17 |
| 2019-04-08 | 154.14 |
| 2019-04-04 | 142.44 |
| 2019-04-03 | 144.39 |
| 2019-04-02 | 140.97 |
| 2019-04-01 | 139.51 |
| 2019-03-29 | 133.90 |
| 2019-03-28 | 130.00 |
| 2019-03-27 | 126.83 |
| 2019-03-26 | 120.24 |
| 2019-03-25 | 116.58 |
| 2019-03-22 | 122.44 |
| 2019-03-21 | 124.14 |
| 2019-03-20 | 115.12 |
| 2019-03-19 | 113.17 |
| 2019-03-18 | 111.22 |
| 2019-03-15 | 120.49 |
| 2019-03-14 | 116.58 |
| 2019-03-13 | 117.80 |
| 2019-03-12 | 116.83 |
| 2019-03-11 | 111.95 |
| 2019-03-08 | 111.22 |
| 2019-03-07 | 120.97 |
| 2019-03-06 | 127.07 |
| 2019-03-05 | 124.88 |
| 2019-03-04 | 127.07 |
| 2019-03-01 | 124.39 |
| 2019-02-28 | 119.02 |
| 2019-02-27 | 121.71 |
| 2019-02-26 | 121.95 |
| 2019-02-25 | 120.00 |
| 2019-02-22 | 120.73 |
| 2019-02-21 | 122.92 |
| 2019-02-20 | 117.31 |
| 2019-02-19 | 115.61 |
| 2019-02-18 | 117.07 |
| 2019-02-15 | 106.83 |
| 2019-02-14 | 114.88 |
| 2019-02-13 | 115.85 |
| 2019-02-12 | 107.80 |
| 2019-02-11 | 107.56 |
| 2019-02-08 | 104.39 |
| 2019-02-04 | 105.61 |
| 2019-02-01 | 108.05 |
| 2019-01-31 | 106.83 |
| 2019-01-30 | 100.97 |
| 2019-01-29 | 101.71 |
| 2019-01-28 | 99.51 |
| 2019-01-25 | 95.36 |
| 2019-01-24 | 92.19 |
| 2019-01-23 | 92.44 |
| 2019-01-22 | 90.73 |
| 2019-01-21 | 95.36 |
| 2019-01-18 | 92.92 |
| 2019-01-17 | 91.46 |
| 2019-01-16 | 88.05 |
| 2019-01-15 | 89.75 |
| 2019-01-14 | 86.34 |
| 2019-01-11 | 84.88 |
| 2019-01-10 | 88.53 |
| 2019-01-09 | 85.12 |
| 2019-01-08 | 79.51 |
| 2019-01-07 | 78.05 |
| 2019-01-04 | 74.14 |
| 2019-01-03 | 74.14 |
| 2019-01-02 | 79.51 |
| 2018-12-31 | 85.36 |
| 2018-12-28 | 84.39 |
| 2018-12-27 | 85.85 |
| 2018-12-24 | 86.10 |
| 2018-12-21 | 84.88 |
| 2018-12-20 | 84.88 |
| 2018-12-19 | 90.97 |
| 2018-12-18 | 92.19 |
| 2018-12-17 | 96.83 |
| 2018-12-14 | 96.83 |
| 2018-12-13 | 98.29 |
| 2018-12-12 | 89.75 |
| 2018-12-11 | 89.75 |
| 2018-12-10 | 90.73 |
| 2018-12-07 | 88.29 |
| 2018-12-06 | 92.44 |
| 2018-12-05 | 94.88 |
| 2018-12-04 | 101.95 |
| 2018-12-03 | 106.34 |
| 2018-11-30 | 99.27 |
| 2018-11-29 | 97.56 |
| 2018-11-28 | 97.56 |
| 2018-11-27 | 97.56 |
| 2018-11-26 | 95.85 |
| 2018-11-23 | 91.71 |
| 2018-11-22 | 94.63 |
| 2018-11-21 | 95.36 |
| 2018-11-20 | 96.34 |
| 2018-11-19 | 94.39 |
| 2018-11-16 | 97.32 |
| 2018-11-15 | 109.75 |
| 2018-11-14 | 105.12 |
| 2018-11-13 | 105.36 |
| 2018-11-12 | 106.34 |
| 2018-11-09 | 102.44 |
| 2018-11-08 | 108.78 |
| 2018-11-07 | 108.29 |
| 2018-11-06 | 111.46 |
| 2018-11-05 | 107.80 |
| 2018-11-02 | 114.39 |
| 2018-11-01 | 108.78 |
| 2018-10-31 | 97.56 |
| 2018-10-30 | 86.10 |
| 2018-10-29 | 92.19 |
| 2018-10-26 | 88.05 |
| 2018-10-25 | 89.27 |
| 2018-10-24 | 93.41 |
| 2018-10-23 | 100.24 |
| 2018-10-22 | 110.73 |
| 2018-10-19 | 109.02 |
| 2018-10-18 | 106.34 |
| 2018-10-16 | 112.44 |
| 2018-10-15 | 114.39 |
| 2018-10-12 | 118.78 |
| 2018-10-11 | 107.80 |
| 2018-10-10 | 116.34 |
| 2018-10-09 | 114.88 |
| 2018-10-08 | 116.58 |
| 2018-10-05 | 119.27 |
| 2018-10-04 | 116.34 |
| 2018-10-03 | 122.92 |
| 2018-10-02 | 119.51 |
| 2018-09-28 | 130.49 |
| 2018-09-27 | 132.68 |
| 2018-09-26 | 128.05 |
| 2018-09-24 | 124.39 |
| 2018-09-21 | 134.63 |
| 2018-09-20 | 129.02 |
| 2018-09-19 | 125.36 |
| 2018-09-18 | 120.97 |
| 2018-09-17 | 110.24 |
| 2018-09-14 | 109.75 |
| 2018-09-13 | 108.05 |
| 2018-09-12 | 103.66 |
| 2018-09-11 | 103.66 |
| 2018-09-10 | 111.95 |
| 2018-09-07 | 127.80 |
| 2018-09-06 | 129.02 |
| 2018-09-05 | 128.05 |
| 2018-09-04 | 135.12 |
| 2018-09-03 | 136.10 |
| 2018-08-31 | 133.17 |
| 2018-08-30 | 137.80 |
| 2018-08-29 | 141.70 |
| 2018-08-28 | 138.05 |
| 2018-08-27 | 142.68 |
| 2018-08-24 | 137.31 |
| 2018-08-23 | 137.56 |
| 2018-08-22 | 136.83 |
| 2018-08-21 | 134.39 |
| 2018-08-20 | 129.27 |
| 2018-08-17 | 120.97 |
| 2018-08-16 | 125.61 |
| 2018-08-15 | 130.97 |
| 2018-08-14 | 142.19 |
| 2018-08-13 | 138.05 |
| 2018-08-10 | 141.22 |
| 2018-08-09 | 145.12 |
| 2018-08-08 | 144.14 |
| 2018-08-07 | 137.80 |
| 2018-08-06 | 129.27 |
| 2018-08-03 | 129.02 |
| 2018-08-02 | 136.58 |
| 2018-08-01 | 140.49 |
| 2018-07-31 | 145.12 |
| 2018-07-30 | 147.07 |
| 2018-07-27 | 139.51 |
| 2018-07-26 | 134.39 |
| 2018-07-25 | 138.53 |
| 2018-07-24 | 139.02 |
| 2018-07-23 | 120.97 |
| 2018-07-20 | 113.41 |
| 2018-07-19 | 110.97 |
| 2018-07-18 | 108.29 |
| 2018-07-17 | 110.49 |
| 2018-07-16 | 112.19 |
| 2018-07-13 | 119.27 |
| 2018-07-12 | 118.53 |
| 2018-07-11 | 115.85 |
| 2018-07-10 | 118.29 |
| 2018-07-09 | 111.71 |
| 2018-07-06 | 105.61 |
| 2018-07-05 | 101.71 |
| 2018-07-04 | 103.17 |
| 2018-07-03 | 110.73 |
| 2018-06-29 | 119.51 |
| 2018-06-28 | 112.19 |
| 2018-06-27 | 113.66 |
| 2018-06-26 | 114.63 |
| 2018-06-25 | 124.63 |
| 2018-06-22 | 129.27 |
| 2018-06-21 | 127.56 |
| 2018-06-20 | 123.17 |
| 2018-06-19 | 130.73 |
| 2018-06-15 | 141.95 |
| 2018-06-14 | 141.46 |
| 2018-06-13 | 138.53 |
| 2018-06-12 | 145.12 |
| 2018-06-11 | 140.00 |
| 2018-06-08 | 136.34 |
| 2018-06-07 | 142.44 |
| 2018-06-06 | 139.51 |
| 2018-06-05 | 137.31 |
| 2018-06-04 | 135.12 |
| 2018-06-01 | 128.42 |
| 2018-05-31 | 127.47 |
| 2018-05-30 | 115.41 |
| 2018-05-29 | 119.20 |
| 2018-05-28 | 126.29 |
| 2018-05-25 | 123.69 |
| 2018-05-24 | 124.16 |
| 2018-05-23 | 125.11 |
| 2018-05-21 | 134.09 |
| 2018-05-18 | 132.67 |
| 2018-05-17 | 130.55 |
| 2018-05-16 | 134.09 |
| 2018-05-15 | 130.07 |
| 2018-05-14 | 130.78 |
| 2018-05-11 | 126.05 |
| 2018-05-10 | 130.07 |
| 2018-05-09 | 131.02 |
| 2018-05-08 | 128.89 |
| 2018-05-07 | 121.80 |
| 2018-05-04 | 120.38 |
| 2018-05-03 | 123.45 |
| 2018-05-02 | 128.42 |
| 2018-04-30 | 133.62 |
| 2018-04-27 | 124.40 |
| 2018-04-26 | 117.07 |
| 2018-04-25 | 117.78 |
| 2018-04-24 | 124.63 |
| 2018-04-23 | 113.52 |
| 2018-04-20 | 111.87 |
| 2018-04-19 | 119.20 |
| 2018-04-18 | 115.65 |
| 2018-04-17 | 110.92 |
| 2018-04-16 | 108.32 |
| 2018-04-13 | 119.43 |
| 2018-04-12 | 119.67 |
| 2018-04-11 | 122.74 |
| 2018-04-10 | 127.00 |
| 2018-04-09 | 118.96 |
| 2018-04-06 | 120.85 |
| 2018-04-04 | 109.74 |
| 2018-04-03 | 117.54 |
| 2018-03-29 | 102.17 |
| 2018-03-28 | 93.66 |
| 2018-03-27 | 104.54 |
| 2018-03-26 | 101.46 |
| 2018-03-23 | 96.73 |
| 2018-03-22 | 101.46 |
| 2018-03-21 | 100.99 |
| 2018-03-20 | 103.83 |
| 2018-03-19 | 105.24 |
| 2018-03-16 | 109.97 |
| 2018-03-15 | 103.83 |
| 2018-03-14 | 103.83 |
| 2018-03-13 | 96.50 |
| 2018-03-12 | 99.81 |
| 2018-03-09 | 93.89 |
| 2018-03-08 | 92.00 |
| 2018-03-07 | 87.51 |
| 2018-03-06 | 89.88 |
| 2018-03-05 | 87.27 |
| 2018-03-02 | 93.42 |
| 2018-03-01 | 96.97 |
| 2018-02-28 | 98.39 |
| 2018-02-27 | 100.99 |
| 2018-02-26 | 108.08 |
| 2018-02-23 | 100.99 |
| 2018-02-22 | 95.79 |
| 2018-02-21 | 100.52 |
| 2018-02-20 | 101.70 |
| 2018-02-15 | 98.39 |
| 2018-02-14 | 92.95 |
| 2018-02-13 | 88.69 |
| 2018-02-12 | 86.56 |
| 2018-02-09 | 82.55 |
| 2018-02-08 | 89.64 |
| 2018-02-07 | 89.88 |
| 2018-02-06 | 95.08 |
| 2018-02-05 | 106.19 |
| 2018-02-02 | 111.39 |
| 2018-02-01 | 103.35 |
| 2018-01-31 | 103.83 |
| 2018-01-30 | 101.23 |
| 2018-01-29 | 105.95 |
| 2018-01-26 | 107.37 |
| 2018-01-25 | 99.57 |
| 2018-01-24 | 95.31 |
| 2018-01-23 | 95.31 |
| 2018-01-22 | 94.84 |
| 2018-01-19 | 97.91 |
| 2018-01-18 | 90.58 |
| 2018-01-17 | 89.64 |
| 2018-01-16 | 90.58 |
| 2018-01-15 | 84.20 |
| 2018-01-12 | 89.40 |
| 2018-01-11 | 91.29 |
| 2018-01-10 | 102.88 |
| 2018-01-09 | 93.42 |
| 2018-01-08 | 98.62 |
| 2018-01-05 | 90.35 |
| 2018-01-04 | 87.04 |
| 2018-01-03 | 85.86 |
| 2018-01-02 | 84.91 |
| 2017-12-29 | 73.80 |
| 2017-12-28 | 72.38 |
| 2017-12-27 | 70.49 |
| 2017-12-22 | 69.54 |
| 2017-12-21 | 70.96 |
| 2017-12-20 | 65.05 |
| 2017-12-19 | 67.18 |
| 2017-12-18 | 65.52 |
| 2017-12-15 | 64.34 |
| 2017-12-14 | 69.07 |
| 2017-12-13 | 70.96 |
| 2017-12-12 | 72.38 |
| 2017-12-11 | 77.82 |
| 2017-12-08 | 72.14 |
| 2017-12-07 | 65.99 |
| 2017-12-06 | 69.78 |
| 2017-12-05 | 80.18 |
| 2017-12-04 | 78.05 |
| 2017-12-01 | 75.21 |
| 2017-11-30 | 77.34 |
| 2017-11-29 | 83.02 |
| 2017-11-28 | 74.27 |
| 2017-11-27 | 66.47 |
| 2017-11-24 | 70.49 |
| 2017-11-23 | 70.25 |
| 2017-11-22 | 70.96 |
| 2017-11-21 | 67.65 |
| 2017-11-20 | 66.70 |
| 2017-11-17 | 65.76 |
| 2017-11-16 | 59.14 |
| 2017-11-15 | 55.12 |
| 2017-11-14 | 59.85 |
| 2017-11-13 | 53.70 |
| 2017-11-10 | 49.44 |
| 2017-11-09 | 51.57 |
| 2017-11-08 | 50.39 |
| 2017-11-07 | 52.04 |
| 2017-11-06 | 52.04 |
| 2017-11-03 | 51.81 |
| 2017-11-02 | 52.99 |
| 2017-11-01 | 52.51 |
| 2017-10-31 | 57.72 |
| 2017-10-30 | 57.24 |
| 2017-10-27 | 56.06 |
| 2017-10-26 | 59.14 |
| 2017-10-25 | 63.16 |
| 2017-10-24 | 59.14 |
| 2017-10-23 | 63.39 |
| 2017-10-20 | 62.68 |
| 2017-10-19 | 54.17 |
| 2017-10-18 | 52.99 |
| 2017-10-17 | 48.02 |
| 2017-10-16 | 48.50 |
| 2017-10-13 | 46.84 |
| 2017-10-12 | 46.13 |
| 2017-10-11 | 44.71 |
| 2017-10-10 | 48.02 |
| 2017-10-09 | 50.15 |
| 2017-10-06 | 50.39 |
| 2017-10-04 | 50.86 |
| 2017-10-03 | 52.51 |
| 2017-09-29 | 47.31 |
| 2017-09-28 | 48.97 |
| 2017-09-27 | 49.91 |
| 2017-09-26 | 50.15 |
| 2017-09-25 | 49.91 |
| 2017-09-22 | 53.22 |
| 2017-09-21 | 52.99 |
| 2017-09-20 | 51.10 |
| 2017-09-19 | 45.89 |
| 2017-09-18 | 46.13 |
| 2017-09-15 | 49.91 |
| 2017-09-14 | 57.48 |
| 2017-09-13 | 52.99 |
| 2017-09-12 | 44.95 |
| 2017-09-11 | 42.35 |
| 2017-09-08 | 43.29 |
| 2017-09-07 | 39.75 |
| 2017-09-06 | 40.22 |
| 2017-09-05 | 37.85 |
| 2017-09-04 | 37.62 |
| 2017-09-01 | 39.27 |
| 2017-08-31 | 38.09 |
| 2017-08-30 | 39.04 |
| 2017-08-29 | 37.62 |
| 2017-08-28 | 38.56 |
| 2017-08-25 | 37.38 |
| 2017-08-24 | 35.02 |
| 2017-08-22 | 33.60 |
| 2017-08-21 | 32.89 |
| 2017-08-18 | 30.52 |
| 2017-08-17 | 32.89 |
| 2017-08-16 | 32.42 |
| 2017-08-15 | 31.94 |
| 2017-08-14 | 35.96 |
| 2017-08-11 | 33.36 |
| 2017-08-10 | 36.91 |
| 2017-08-09 | 36.20 |
| 2017-08-08 | 35.96 |
| 2017-08-07 | 36.91 |
| 2017-08-04 | 33.13 |
| 2017-08-03 | 34.54 |
| 2017-08-02 | 37.62 |
| 2017-08-01 | 39.04 |
| 2017-07-31 | 36.67 |
| 2017-07-28 | 35.96 |
| 2017-07-27 | 37.38 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 34.31 |
| 2017-07-24 | 35.25 |
| 2017-07-21 | 38.09 |
| 2017-07-20 | 37.62 |
| 2017-07-19 | 38.80 |
| 2017-07-18 | 33.83 |
| 2017-07-17 | 31.00 |
| 2017-07-14 | 32.89 |
| 2017-07-13 | 31.94 |
| 2017-07-12 | 28.87 |
| 2017-07-11 | 30.29 |
| 2017-07-10 | 30.52 |
| 2017-07-07 | 31.23 |
| 2017-07-06 | 29.58 |
| 2017-07-05 | 29.82 |
| 2017-07-04 | 29.82 |
| 2017-07-03 | 30.05 |
| 2017-06-30 | 28.40 |
| 2017-06-29 | 27.69 |
| 2017-06-28 | 23.90 |
| 2017-06-27 | 23.67 |
| 2017-06-26 | 22.96 |
| 2017-06-23 | 19.88 |
| 2017-06-22 | 19.41 |
| 2017-06-21 | 18.70 |
| 2017-06-20 | 20.12 |
| 2017-06-19 | 21.54 |
| 2017-06-16 | 21.07 |
| 2017-06-15 | 22.96 |
| 2017-06-14 | 24.38 |
| 2017-06-13 | 25.56 |
| 2017-06-12 | 24.38 |
| 2017-06-09 | 24.85 |
| 2017-06-08 | 27.21 |
| 2017-06-07 | 26.74 |
| 2017-06-06 | 21.54 |
| 2017-06-05 | 20.12 |
| 2017-06-02 | 19.57 |
| 2017-06-01 | 20.26 |
| 2017-05-31 | 19.57 |
| 2017-05-29 | 18.41 |
| 2017-05-26 | 18.87 |
| 2017-05-25 | 18.87 |
| 2017-05-24 | 17.72 |
| 2017-05-23 | 20.26 |
| 2017-05-22 | 19.80 |
| 2017-05-19 | 18.64 |
| 2017-05-18 | 19.34 |
| 2017-05-17 | 18.87 |
| 2017-05-16 | 18.87 |
| 2017-05-15 | 19.34 |
| 2017-05-12 | 15.17 |
| 2017-05-11 | 15.41 |
| 2017-05-10 | 16.56 |
| 2017-05-09 | 18.87 |
| 2017-05-08 | 17.02 |
| 2017-05-05 | 17.72 |
| 2017-05-04 | 20.03 |
| 2017-05-02 | 25.35 |
| 2017-04-28 | 26.04 |
| 2017-04-27 | 23.27 |
| 2017-04-26 | 28.13 |
| 2017-04-25 | 26.74 |
| 2017-04-24 | 27.20 |
| 2017-04-21 | 27.20 |
| 2017-04-20 | 26.74 |
| 2017-04-19 | 26.97 |
| 2017-04-18 | 27.66 |
| 2017-04-13 | 31.36 |
| 2017-04-12 | 29.51 |
| 2017-04-11 | 28.36 |
| 2017-04-10 | 29.05 |
| 2017-04-07 | 28.59 |
| 2017-04-06 | 29.05 |
| 2017-04-05 | 29.98 |
| 2017-04-03 | 26.04 |
| 2017-03-31 | 22.11 |
| 2017-03-30 | 23.73 |
| 2017-03-29 | 26.27 |
| 2017-03-28 | 24.19 |
| 2017-03-27 | 24.19 |
| 2017-03-24 | 28.13 |
| 2017-03-23 | 30.90 |
| 2017-03-22 | 27.43 |
| 2017-03-21 | 28.82 |
| 2017-03-20 | 29.74 |
| 2017-03-17 | 30.44 |
| 2017-03-16 | 30.67 |
| 2017-03-15 | 29.28 |
| 2017-03-14 | 27.20 |
| 2017-03-13 | 23.50 |
| 2017-03-10 | 20.26 |
| 2017-03-09 | 19.34 |
| 2017-03-08 | 23.73 |
| 2017-03-07 | 22.57 |
| 2017-03-06 | 22.11 |
| 2017-03-03 | 20.72 |
| 2017-03-02 | 23.27 |
| 2017-03-01 | 24.89 |
| 2017-02-28 | 25.12 |
| 2017-02-27 | 23.50 |
| 2017-02-24 | 23.96 |
| 2017-02-23 | 27.43 |
| 2017-02-22 | 27.89 |
| 2017-02-21 | 24.19 |
| 2017-02-20 | 23.96 |
| 2017-02-17 | 22.34 |
| 2017-02-16 | 21.88 |
| 2017-02-15 | 24.66 |
| 2017-02-14 | 25.12 |
| 2017-02-13 | 24.66 |
| 2017-02-10 | 23.73 |
| 2017-02-09 | 24.66 |
| 2017-02-08 | 19.34 |
| 2017-02-07 | 16.33 |
| 2017-02-06 | 16.33 |
| 2017-02-03 | 18.41 |
| 2017-02-02 | 17.49 |
| 2017-02-01 | 18.87 |
| 2017-01-27 | 16.33 |
| 2017-01-26 | 17.26 |
| 2017-01-25 | 18.18 |
| 2017-01-24 | 20.03 |
| 2017-01-23 | 15.17 |
| 2017-01-20 | 12.17 |
| 2017-01-19 | 11.01 |
| 2017-01-18 | 8.93 |
| 2017-01-17 | 6.39 |
| 2017-01-16 | 5.46 |
| 2017-01-13 | 5.92 |
| 2017-01-12 | 5.00 |
| 2017-01-11 | 4.30 |
| 2017-01-10 | 2.45 |
| 2017-01-09 | 0.83 |
| 2017-01-06 | 0.60 |
| 2017-01-05 | 0.14 |
| 2017-01-04 | -3.10 |
| 2017-01-03 | -0.78 |
| 2016-12-30 | -2.40 |
| 2016-12-29 | -3.79 |
| 2016-12-28 | -3.79 |
| 2016-12-23 | -1.94 |
| 2016-12-22 | -1.71 |
| 2016-12-21 | -1.25 |
| 2016-12-20 | -1.71 |
| 2016-12-19 | 0.14 |
| 2016-12-16 | 2.69 |
| 2016-12-15 | 0.60 |
| 2016-12-14 | 4.54 |
| 2016-12-13 | 5.23 |
| 2016-12-12 | 4.30 |
| 2016-12-09 | 5.92 |
| 2016-12-08 | 6.15 |
| 2016-12-07 | 3.61 |
| 2016-12-06 | 3.38 |
| 2016-12-05 | 3.84 |
| 2016-12-02 | 4.54 |
| 2016-12-01 | 4.07 |
| 2016-11-30 | 3.84 |
| 2016-11-29 | 5.46 |
| 2016-11-28 | 6.15 |
| 2016-11-25 | 6.62 |
| 2016-11-24 | 2.92 |
| 2016-11-23 | 1.53 |
| 2016-11-22 | 1.53 |
| 2016-11-21 | 2.22 |
| 2016-11-18 | 2.69 |
| 2016-11-17 | 1.99 |
| 2016-11-16 | 1.99 |
| 2016-11-15 | 5.46 |
| 2016-11-14 | 6.39 |
| 2016-11-11 | 7.77 |
| 2016-11-10 | 6.15 |
| 2016-11-09 | 2.45 |
| 2016-11-08 | 5.92 |
| 2016-11-07 | 5.46 |
| 2016-11-04 | 2.69 |
| 2016-11-03 | 0.37 |
| 2016-11-02 | 0.60 |
| 2016-11-01 | 1.76 |
| 2016-10-31 | -0.55 |
| 2016-10-28 | -0.78 |
| 2016-10-27 | 1.30 |
| 2016-10-26 | 1.99 |
| 2016-10-25 | 2.69 |
| 2016-10-24 | 1.30 |
| 2016-10-20 | -2.87 |
| 2016-10-19 | -3.79 |
| 2016-10-18 | -2.40 |
| 2016-10-17 | -5.18 |
| 2016-10-14 | -5.18 |
| 2016-10-13 | -5.41 |
| 2016-10-12 | -4.72 |
| 2016-10-11 | 0.14 |
| 2016-10-07 | 2.69 |
| 2016-10-06 | 6.39 |
| 2016-10-05 | 3.38 |
| 2016-10-04 | 2.45 |
| 2016-10-03 | -0.55 |
| 2016-09-30 | -1.71 |
| 2016-09-29 | -1.02 |
| 2016-09-28 | -1.71 |
| 2016-09-27 | -0.55 |
| 2016-09-26 | -1.02 |
| 2016-09-23 | -0.32 |
| 2016-09-22 | -0.09 |
| 2016-09-21 | -0.78 |
| 2016-09-20 | 0.37 |
| 2016-09-19 | 1.07 |
| 2016-09-15 | -0.09 |
| 2016-09-14 | -2.40 |
| 2016-09-13 | 0.83 |
| 2016-09-12 | -0.09 |
| 2016-09-09 | 2.92 |
| 2016-09-08 | 5.69 |
| 2016-09-07 | 6.15 |
| 2016-09-06 | 6.15 |
| 2016-09-05 | 3.38 |
| 2016-09-02 | 0.60 |
| 2016-09-01 | 0.83 |
| 2016-08-31 | 0.83 |
| 2016-08-30 | 2.22 |
| 2016-08-29 | 2.45 |
| 2016-08-26 | 3.61 |
| 2016-08-25 | 0.37 |
| 2016-08-24 | 2.22 |
| 2016-08-23 | 1.30 |
| 2016-08-22 | -2.40 |
| 2016-08-19 | -4.02 |
| 2016-08-18 | -1.71 |
| 2016-08-17 | -0.09 |
| 2016-08-16 | 0.14 |
| 2016-08-15 | 3.15 |
| 2016-08-12 | 1.07 |
| 2016-08-11 | -0.32 |
| 2016-08-10 | 0.60 |
| 2016-08-09 | 1.30 |
| 2016-08-08 | 1.76 |
| 2016-08-05 | -1.02 |
| 2016-08-04 | -4.02 |
| 2016-08-03 | -4.25 |
| 2016-08-01 | -5.18 |
| 2016-07-29 | -5.87 |
| 2016-07-28 | -4.02 |
| 2016-07-27 | -4.48 |
| 2016-07-26 | -2.17 |
| 2016-07-25 | -3.56 |
| 2016-07-22 | -6.57 |
| 2016-07-21 | -5.41 |
| 2016-07-20 | -9.62 |
| 2016-07-19 | -10.27 |
| 2016-07-18 | -7.95 |
| 2016-07-15 | -7.26 |
| 2016-07-14 | -6.33 |
| 2016-07-13 | -7.77 |
| 2016-07-12 | -7.49 |
| 2016-07-11 | -12.86 |
| 2016-07-08 | -13.60 |
| 2016-07-07 | -14.71 |
| 2016-07-06 | -15.54 |
| 2016-07-05 | -14.52 |
| 2016-07-04 | -12.30 |
| 2016-06-30 | -13.87 |
| 2016-06-29 | -16.09 |
| 2016-06-28 | -19.61 |
| 2016-06-27 | -18.50 |
| 2016-06-24 | -18.41 |
| 2016-06-23 | -16.56 |
| 2016-06-22 | -16.19 |
| 2016-06-21 | -16.56 |
| 2016-06-20 | -16.56 |
| 2016-06-17 | -18.13 |
| 2016-06-16 | -18.96 |
| 2016-06-15 | -19.52 |
| 2016-06-14 | -20.35 |
| 2016-06-13 | -16.83 |
| 2016-06-10 | -14.34 |
| 2016-06-08 | -13.41 |
| 2016-06-07 | -12.95 |
| 2016-06-06 | -13.32 |
| 2016-06-03 | -16.32 |
| 2016-06-02 | -16.86 |
| 2016-06-01 | -16.77 |
| 2016-05-31 | -15.42 |
| 2016-05-30 | -15.87 |
| 2016-05-27 | -15.51 |
| 2016-05-26 | -15.51 |
| 2016-05-25 | -15.42 |
| 2016-05-24 | -17.76 |
| 2016-05-23 | -18.39 |
| 2016-05-20 | -17.31 |
| 2016-05-19 | -19.11 |
| 2016-05-18 | -18.84 |
| 2016-05-17 | -16.86 |
| 2016-05-16 | -18.12 |
| 2016-05-13 | -18.12 |
| 2016-05-12 | -15.42 |
| 2016-05-11 | -16.95 |
| 2016-05-10 | -17.67 |
| 2016-05-09 | -18.48 |
| 2016-05-06 | -15.51 |
| 2016-05-05 | -13.17 |
| 2016-05-04 | -12.27 |
| 2016-05-03 | -10.65 |
| 2016-04-29 | -7.54 |
| 2016-04-28 | -9.79 |
| 2016-04-27 | -9.34 |
| 2016-04-26 | -7.54 |
| 2016-04-25 | -8.22 |
| 2016-04-22 | -6.20 |
| 2016-04-21 | -2.82 |
| 2016-04-20 | -2.15 |
| 2016-04-19 | -0.35 |
| 2016-04-18 | -1.70 |
| 2016-04-15 | -1.25 |
| 2016-04-14 | 0.78 |
| 2016-04-13 | 1.45 |
| 2016-04-12 | -3.05 |
| 2016-04-11 | -3.27 |
| 2016-04-08 | -7.09 |
| 2016-04-07 | -6.42 |
| 2016-04-06 | -7.54 |
| 2016-04-05 | -7.77 |
| 2016-04-01 | -7.09 |
| 2016-03-31 | -6.42 |
| 2016-03-30 | -9.57 |
| 2016-03-29 | -14.43 |
| 2016-03-24 | -14.16 |
| 2016-03-23 | -10.11 |
| 2016-03-22 | -14.07 |
| 2016-03-21 | -12.54 |
| 2016-03-18 | -11.46 |
| 2016-03-17 | -14.16 |
| 2016-03-16 | -15.15 |
| 2016-03-15 | -16.14 |
| 2016-03-14 | -13.53 |
| 2016-03-11 | -17.40 |
| 2016-03-10 | -20.46 |
| 2016-03-09 | -18.84 |
| 2016-03-08 | -16.68 |
| 2016-03-07 | -16.86 |
| 2016-03-04 | -13.26 |
| 2016-03-03 | -19.29 |
| 2016-03-02 | -17.49 |
| 2016-03-01 | -25.41 |
| 2016-02-29 | -30.53 |
| 2016-02-26 | -29.91 |
| 2016-02-25 | -31.07 |
| 2016-02-24 | -26.94 |
| 2016-02-23 | -27.66 |
| 2016-02-22 | -24.87 |
| 2016-02-19 | -23.88 |
| 2016-02-18 | -26.85 |
| 2016-02-17 | -30.44 |
| 2016-02-16 | -34.58 |
| 2016-02-15 | -34.76 |
| 2016-02-12 | -36.29 |
| 2016-02-11 | -36.20 |
| 2016-02-05 | -33.86 |
| 2016-02-04 | -33.50 |
| 2016-02-03 | -34.40 |
| 2016-02-02 | -31.16 |
| 2016-02-01 | -30.98 |
| 2016-01-29 | -31.79 |
| 2016-01-28 | -32.06 |
| 2016-01-27 | -32.15 |
| 2016-01-26 | -30.80 |
| 2016-01-25 | -27.57 |
| 2016-01-22 | -25.68 |
| 2016-01-21 | -28.38 |
| 2016-01-20 | -26.40 |
| 2016-01-19 | -21.36 |
| 2016-01-18 | -25.32 |
| 2016-01-15 | -23.79 |
| 2016-01-14 | -21.54 |
| 2016-01-13 | -21.54 |
| 2016-01-12 | -22.17 |
| 2016-01-11 | -21.81 |
| 2016-01-08 | -16.95 |
| 2016-01-07 | -16.50 |
| 2016-01-06 | -13.08 |
| 2016-01-05 | -12.99 |
| 2016-01-04 | -10.02 |
| 2015-12-31 | -6.20 |
| 2015-12-30 | -6.42 |
| 2015-12-29 | -5.07 |
| 2015-12-28 | -4.40 |
| 2015-12-24 | -4.17 |
| 2015-12-23 | -4.17 |
| 2015-12-22 | -3.72 |
| 2015-12-21 | -5.75 |
| 2015-12-18 | -6.87 |
| 2015-12-17 | -7.32 |
| 2015-12-16 | -7.54 |
| 2015-12-15 | -7.09 |
| 2015-12-14 | -5.52 |
| 2015-12-11 | -5.97 |
| 2015-12-10 | -4.85 |
| 2015-12-09 | -4.85 |
| 2015-12-08 | -3.50 |
| 2015-12-07 | -1.25 |
| 2015-12-04 | -1.92 |
| 2015-12-03 | -0.12 |
| 2015-12-02 | 0.78 |
| 2015-12-01 | -2.60 |
| 2015-11-30 | -4.85 |
| 2015-11-27 | -5.52 |
| 2015-11-26 | -1.47 |
| 2015-11-25 | -1.25 |
| 2015-11-24 | -1.25 |
| 2015-11-23 | 0.10 |
| 2015-11-20 | 2.35 |
| 2015-11-19 | 1.00 |
| 2015-11-18 | 1.45 |
| 2015-11-17 | 0.78 |
| 2015-11-16 | 0.33 |
| 2015-11-13 | 2.35 |
| 2015-11-12 | 5.95 |
| 2015-11-11 | 5.50 |
| 2015-11-10 | 7.75 |
| 2015-11-09 | 7.98 |
| 2015-11-06 | 9.10 |
| 2015-11-05 | 8.65 |
| 2015-11-04 | 9.33 |
| 2015-11-03 | 5.50 |
| 2015-11-02 | 5.73 |
| 2015-10-30 | 6.85 |
| 2015-10-29 | 6.40 |
| 2015-10-28 | 6.18 |
| 2015-10-27 | 10.90 |
| 2015-10-26 | 10.68 |
| 2015-10-23 | 9.78 |
| 2015-10-22 | 8.20 |
| 2015-10-20 | 9.55 |
| 2015-10-19 | 12.93 |
| 2015-10-16 | 13.15 |
| 2015-10-15 | 12.70 |
| 2015-10-14 | 12.25 |
| 2015-10-13 | 13.15 |
| 2015-10-12 | 15.18 |
| 2015-10-09 | 12.03 |
| 2015-10-08 | 10.90 |
| 2015-10-07 | 12.70 |
| 2015-10-06 | 11.35 |
| 2015-10-05 | 11.80 |
| 2015-10-02 | 10.23 |
| 2015-09-30 | 2.35 |
| 2015-09-29 | 2.80 |
| 2015-09-25 | 6.85 |
| 2015-09-24 | 5.05 |
| 2015-09-23 | 5.50 |
| 2015-09-22 | 8.20 |
| 2015-09-21 | 8.43 |
| 2015-09-18 | 11.80 |
| 2015-09-17 | 9.78 |
| 2015-09-16 | 9.10 |
| 2015-09-15 | 7.08 |
| 2015-09-14 | 7.98 |
| 2015-09-11 | 6.63 |
| 2015-09-10 | 11.58 |
| 2015-09-09 | 10.90 |
| 2015-09-08 | 6.85 |
| 2015-09-07 | 2.13 |
| 2015-09-04 | 2.13 |
| 2015-09-02 | 3.03 |
| 2015-09-01 | 3.70 |
| 2015-08-31 | 5.50 |
| 2015-08-28 | 3.25 |
| 2015-08-27 | 3.70 |
| 2015-08-26 | -2.82 |
| 2015-08-25 | -3.95 |
| 2015-08-24 | 0.55 |
| 2015-08-21 | 10.90 |
| 2015-08-20 | 12.70 |
| 2015-08-19 | 15.85 |
| 2015-08-18 | 18.55 |
| 2015-08-17 | 21.02 |
| 2015-08-14 | 21.25 |
| 2015-08-13 | 20.80 |
| 2015-08-12 | 19.22 |
| 2015-08-11 | 21.92 |
| 2015-08-10 | 21.47 |
| 2015-08-07 | 20.80 |
| 2015-08-06 | 20.35 |
| 2015-08-05 | 21.02 |
| 2015-08-04 | 15.40 |
| 2015-08-03 | 10.90 |
| 2015-07-31 | 8.43 |
| 2015-07-30 | 8.20 |
| 2015-07-29 | 9.78 |
| 2015-07-28 | 5.73 |
| 2015-07-27 | 8.20 |
| 2015-07-24 | 16.53 |
| 2015-07-23 | 17.42 |
| 2015-07-22 | 10.00 |
| 2015-07-21 | 12.70 |
| 2015-07-20 | 13.38 |
| 2015-07-17 | 14.28 |
| 2015-07-16 | 13.15 |
| 2015-07-15 | 13.15 |
| 2015-07-14 | 17.65 |
| 2015-07-13 | 20.80 |
| 2015-07-10 | 16.97 |
| 2015-07-09 | 13.15 |
| 2015-07-08 | 6.63 |
| 2015-07-07 | 12.48 |
| 2015-07-06 | 16.53 |
| 2015-07-03 | 17.87 |
| 2015-07-02 | 20.12 |
| 2015-06-30 | 22.37 |
| 2015-06-29 | 18.32 |
| 2015-06-26 | 23.72 |
| 2015-06-25 | 31.37 |
| 2015-06-24 | 35.65 |
| 2015-06-23 | 34.52 |
| 2015-06-22 | 33.40 |
| 2015-06-19 | 27.32 |
| 2015-06-18 | 30.92 |
| 2015-06-17 | 32.95 |
| 2015-06-16 | 34.52 |
| 2015-06-15 | 42.39 |
| 2015-06-12 | 42.84 |
| 2015-06-11 | 41.72 |
| 2015-06-10 | 41.72 |
| 2015-06-09 | 41.49 |
| 2015-06-08 | 45.99 |
| 2015-06-05 | 46.67 |
| 2015-06-04 | 43.97 |
| 2015-06-03 | 43.41 |
| 2015-06-02 | 43.85 |
| 2015-06-01 | 46.26 |
| 2015-05-29 | 42.54 |
| 2015-05-28 | 42.97 |
| 2015-05-27 | 44.29 |
| 2015-05-26 | 44.07 |
| 2015-05-22 | 38.81 |
| 2015-05-21 | 36.83 |
| 2015-05-20 | 38.59 |
| 2015-05-19 | 38.37 |
| 2015-05-18 | 36.83 |
| 2015-05-15 | 38.15 |
| 2015-05-14 | 33.98 |
| 2015-05-13 | 35.96 |
| 2015-05-12 | 39.03 |
| 2015-05-11 | 41.44 |
| 2015-05-08 | 37.05 |
| 2015-05-07 | 33.55 |
| 2015-05-06 | 36.62 |
| 2015-05-05 | 41.00 |
| 2015-05-04 | 44.95 |
| 2015-04-30 | 38.15 |
| 2015-04-29 | 39.25 |
| 2015-04-28 | 44.51 |
| 2015-04-27 | 44.73 |
| 2015-04-24 | 45.83 |
| 2015-04-23 | 45.83 |
| 2015-04-22 | 44.73 |
| 2015-04-21 | 40.56 |
| 2015-04-20 | 39.47 |
| 2015-04-17 | 36.83 |
| 2015-04-16 | 37.71 |
| 2015-04-15 | 38.37 |
| 2015-04-14 | 37.71 |
| 2015-04-13 | 37.49 |
| 2015-04-10 | 35.96 |
| 2015-04-09 | 34.20 |
| 2015-04-08 | 35.52 |
| 2015-04-02 | 31.35 |
| 2015-04-01 | 30.69 |
| 2015-03-31 | 28.72 |
| 2015-03-30 | 28.06 |
| 2015-03-27 | 25.21 |
| 2015-03-26 | 21.92 |
| 2015-03-25 | 21.70 |
| 2015-03-24 | 21.27 |
| 2015-03-23 | 23.24 |
| 2015-03-20 | 21.48 |
| 2015-03-19 | 22.36 |
| 2015-03-18 | 21.05 |
| 2015-03-17 | 17.54 |
| 2015-03-16 | 16.88 |
| 2015-03-13 | 15.56 |
| 2015-03-12 | 14.91 |
| 2015-03-11 | 12.71 |
| 2015-03-10 | 13.37 |
| 2015-03-09 | 13.37 |
| 2015-03-06 | 12.93 |
| 2015-03-05 | 11.40 |
| 2015-03-04 | 14.47 |
| 2015-03-03 | 15.13 |
| 2015-03-02 | 17.10 |
| 2015-02-27 | 15.56 |
| 2015-02-26 | 16.44 |
| 2015-02-25 | 16.00 |
| 2015-02-24 | 14.91 |
| 2015-02-23 | 14.69 |
| 2015-02-18 | 15.13 |
| 2015-02-17 | 16.00 |
| 2015-02-16 | 16.22 |
| 2015-02-13 | 16.00 |
| 2015-02-12 | 15.13 |
| 2015-02-11 | 14.03 |
| 2015-02-10 | 13.81 |
| 2015-02-09 | 13.59 |
| 2015-02-06 | 13.37 |
| 2015-02-05 | 14.47 |
| 2015-02-04 | 14.03 |
| 2015-02-03 | 15.78 |
| 2015-02-02 | 12.49 |
| 2015-01-30 | 14.69 |
| 2015-01-29 | 15.78 |
| 2015-01-28 | 17.76 |
| 2015-01-27 | 17.32 |
| 2015-01-26 | 19.73 |
| 2015-01-23 | 21.05 |
| 2015-01-22 | 20.39 |
| 2015-01-21 | 21.27 |
| 2015-01-20 | 20.83 |
| 2015-01-19 | 20.61 |
| 2015-01-16 | 26.09 |
| 2015-01-15 | 28.06 |
| 2015-01-14 | 28.06 |
| 2015-01-13 | 28.50 |
| 2015-01-12 | 28.50 |
| 2015-01-09 | 28.72 |
| 2015-01-08 | 26.75 |
| 2015-01-07 | 24.77 |
| 2015-01-06 | 25.87 |
| 2015-01-05 | 27.62 |
| 2015-01-02 | 28.50 |
| 2014-12-31 | 27.41 |
| 2014-12-30 | 23.46 |
| 2014-12-29 | 16.44 |
| 2014-12-24 | 16.44 |
| 2014-12-23 | 16.44 |
| 2014-12-22 | 16.44 |
| 2014-12-19 | 16.44 |
| 2014-12-18 | 16.44 |
| 2014-12-17 | 16.44 |
| 2014-12-16 | 17.98 |
| 2014-12-15 | 18.85 |
| 2014-12-12 | 19.95 |
| 2014-12-11 | 18.85 |
| 2014-12-10 | 19.95 |
| 2014-12-09 | 18.63 |
| 2014-12-08 | 19.95 |
| 2014-12-05 | 19.07 |
| 2014-12-04 | 20.39 |
| 2014-12-03 | 16.66 |
| 2014-12-02 | 13.37 |
| 2014-12-01 | 13.15 |
| 2014-11-28 | 15.13 |
| 2014-11-27 | 12.27 |
| 2014-11-26 | 13.59 |
| 2014-11-25 | 11.62 |
| 2014-11-24 | 13.15 |
| 2014-11-21 | 7.45 |
| 2014-11-20 | 5.92 |
| 2014-11-19 | 7.01 |
| 2014-11-18 | 7.89 |
| 2014-11-17 | 8.99 |
| 2014-11-14 | 11.18 |
| 2014-11-13 | 10.52 |
| 2014-11-12 | 10.30 |
| 2014-11-11 | 9.86 |
| 2014-11-10 | 9.86 |
| 2014-11-07 | 12.06 |
| 2014-11-06 | 10.96 |
| 2014-11-05 | 13.37 |
| 2014-11-04 | 12.06 |
| 2014-11-03 | 10.52 |
| 2014-10-31 | 11.40 |
| 2014-10-30 | 12.06 |
| 2014-10-29 | 12.27 |
| 2014-10-28 | 10.30 |
| 2014-10-27 | 8.55 |
| 2014-10-24 | 7.67 |
| 2014-10-23 | 10.30 |
| 2014-10-22 | 10.74 |
| 2014-10-21 | 10.30 |
| 2014-10-20 | 9.64 |
| 2014-10-17 | 7.45 |
| 2014-10-16 | 7.89 |
| 2014-10-15 | 8.55 |
| 2014-10-14 | 7.67 |
| 2014-10-13 | 7.89 |
| 2014-10-10 | 8.99 |
| 2014-10-09 | 11.18 |
| 2014-10-08 | 8.99 |
| 2014-10-07 | 11.18 |
| 2014-10-06 | 10.74 |
| 2014-10-03 | 9.86 |
| 2014-09-30 | 8.77 |
| 2014-09-29 | 10.08 |
| 2014-09-26 | 12.71 |
| 2014-09-25 | 13.81 |
| 2014-09-24 | 14.91 |
| 2014-09-23 | 15.34 |
| 2014-09-22 | 15.56 |
| 2014-09-19 | 16.88 |
| 2014-09-18 | 17.10 |
| 2014-09-17 | 18.63 |
| 2014-09-16 | 19.29 |
| 2014-09-15 | 22.14 |
| 2014-09-12 | 22.14 |
| 2014-09-11 | 21.92 |
| 2014-09-10 | 21.70 |
| 2014-09-08 | 23.24 |
| 2014-09-05 | 22.14 |
| 2014-09-04 | 24.77 |
| 2014-09-03 | 25.21 |
| 2014-09-02 | 23.24 |
| 2014-09-01 | 23.24 |
| 2014-08-29 | 22.80 |
| 2014-08-28 | 23.02 |
| 2014-08-27 | 24.77 |
| 2014-08-26 | 26.09 |
| 2014-08-25 | 26.53 |
| 2014-08-22 | 26.97 |
| 2014-08-21 | 25.65 |
| 2014-08-20 | 26.75 |
| 2014-08-19 | 28.06 |
| 2014-08-18 | 27.41 |
| 2014-08-15 | 28.50 |
| 2014-08-14 | 27.62 |
| 2014-08-13 | 29.38 |
| 2014-08-12 | 29.60 |
| 2014-08-11 | 28.06 |
| 2014-08-08 | 27.19 |
| 2014-08-07 | 29.38 |
| 2014-08-06 | 30.69 |
| 2014-08-05 | 30.91 |
| 2014-08-04 | 28.94 |
| 2014-08-01 | 26.31 |
| 2014-07-31 | 28.72 |
| 2014-07-30 | 28.50 |
| 2014-07-29 | 27.19 |
| 2014-07-28 | 31.35 |
| 2014-07-25 | 33.33 |
| 2014-07-24 | 31.57 |
| 2014-07-23 | 32.01 |
| 2014-07-22 | 28.06 |
| 2014-07-21 | 24.12 |
| 2014-07-18 | 25.43 |
| 2014-07-17 | 25.87 |
| 2014-07-16 | 24.55 |
| 2014-07-15 | 26.75 |
| 2014-07-14 | 28.94 |
| 2014-07-11 | 25.43 |
| 2014-07-10 | 24.55 |
| 2014-07-09 | 23.68 |
| 2014-07-08 | 27.19 |
| 2014-07-07 | 27.62 |
| 2014-07-04 | 29.60 |
| 2014-07-03 | 27.62 |
| 2014-07-02 | 20.83 |
| 2014-06-30 | 16.66 |
| 2014-06-27 | 17.54 |
| 2014-06-26 | 18.41 |
| 2014-06-25 | 19.51 |
| 2014-06-24 | 21.70 |
| 2014-06-23 | 18.85 |
| 2014-06-20 | 17.10 |
| 2014-06-19 | 17.98 |
| 2014-06-18 | 18.63 |
| 2014-06-17 | 19.51 |
| 2014-06-16 | 17.98 |
| 2014-06-13 | 19.95 |
| 2014-06-12 | 21.27 |
| 2014-06-11 | 21.05 |
| 2014-06-10 | 21.92 |
| 2014-06-09 | 20.61 |
| 2014-06-06 | 20.17 |
| 2014-06-05 | 24.55 |
| 2014-06-04 | 26.09 |
| 2014-06-03 | 26.75 |
| 2014-05-30 | 22.36 |
| 2014-05-29 | 17.80 |
| 2014-05-28 | 18.02 |
| 2014-05-27 | 16.72 |
| 2014-05-26 | 18.23 |
| 2014-05-23 | 17.58 |
| 2014-05-22 | 14.78 |
| 2014-05-21 | 16.94 |
| 2014-05-20 | 14.56 |
| 2014-05-19 | 19.10 |
| 2014-05-16 | 22.98 |
| 2014-05-15 | 25.78 |
| 2014-05-14 | 25.35 |
| 2014-05-13 | 22.55 |
| 2014-05-12 | 18.66 |
| 2014-05-09 | 18.88 |
| 2014-05-08 | 22.33 |
| 2014-05-07 | 22.33 |
| 2014-05-05 | 24.06 |
| 2014-05-02 | 26.22 |
| 2014-04-30 | 24.27 |
| 2014-04-29 | 25.57 |
| 2014-04-28 | 21.47 |
| 2014-04-25 | 25.14 |
| 2014-04-24 | 30.53 |
| 2014-04-23 | 29.24 |
| 2014-04-22 | 29.45 |
| 2014-04-17 | 33.12 |
| 2014-04-16 | 37.22 |
| 2014-04-15 | 30.96 |
| 2014-04-14 | 30.53 |
| 2014-04-11 | 30.10 |
| 2014-04-10 | 40.24 |
| 2014-04-09 | 43.91 |
| 2014-04-08 | 47.14 |
| 2014-04-07 | 51.46 |
| 2014-04-04 | 52.11 |
| 2014-04-03 | 53.62 |
| 2014-04-02 | 48.87 |
| 2014-04-01 | 44.12 |
| 2014-03-31 | 43.48 |
| 2014-03-28 | 47.79 |
| 2014-03-27 | 37.00 |
| 2014-03-26 | 37.22 |
| 2014-03-25 | 30.96 |
| 2014-03-24 | 32.26 |
| 2014-03-21 | 29.02 |
| 2014-03-20 | 25.57 |
| 2014-03-19 | 25.14 |
| 2014-03-18 | 23.63 |
| 2014-03-17 | 19.74 |
| 2014-03-14 | 14.35 |
| 2014-03-13 | 15.43 |
| 2014-03-12 | 16.51 |
| 2014-03-11 | 20.17 |
| 2014-03-10 | 19.74 |
| 2014-03-07 | 24.70 |
| 2014-03-06 | 23.63 |
| 2014-03-05 | 22.12 |
| 2014-03-04 | 21.68 |
| 2014-03-03 | 21.25 |
| 2014-02-28 | 22.12 |
| 2014-02-27 | 23.41 |
| 2014-02-26 | 22.76 |
| 2014-02-25 | 22.33 |
| 2014-02-24 | 22.76 |
| 2014-02-21 | 29.02 |
| 2014-02-20 | 30.31 |
| 2014-02-19 | 29.24 |
| 2014-02-18 | 26.43 |
| 2014-02-17 | 31.39 |
| 2014-02-14 | 30.96 |
| 2014-02-13 | 30.96 |
| 2014-02-12 | 32.04 |
| 2014-02-11 | 33.98 |
| 2014-02-10 | 33.33 |
| 2014-02-07 | 32.90 |
| 2014-02-06 | 29.24 |
| 2014-02-05 | 24.70 |
| 2014-02-04 | 24.06 |
| 2014-01-30 | 29.88 |
| 2014-01-29 | 32.26 |
| 2014-01-28 | 27.08 |
| 2014-01-27 | 27.29 |
| 2014-01-24 | 33.98 |
| 2014-01-23 | 32.90 |
| 2014-01-22 | 34.85 |
| 2014-01-21 | 32.90 |
| 2014-01-20 | 29.02 |
| 2014-01-17 | 32.04 |
| 2014-01-16 | 27.08 |
| 2014-01-15 | 24.70 |
| 2014-01-14 | 17.80 |
| 2014-01-13 | 17.15 |
| 2014-01-10 | 15.21 |
| 2014-01-09 | 14.13 |
| 2014-01-08 | 15.86 |
| 2014-01-07 | 12.84 |
| 2014-01-06 | 12.84 |
| 2014-01-03 | 19.53 |
| 2014-01-02 | 22.98 |
| 2013-12-31 | 24.06 |
| 2013-12-30 | 25.14 |
| 2013-12-27 | 25.78 |
| 2013-12-24 | 28.16 |
| 2013-12-23 | 24.27 |
| 2013-12-20 | 22.98 |
| 2013-12-19 | 26.65 |
| 2013-12-18 | 29.88 |
| 2013-12-17 | 26.00 |
| 2013-12-16 | 26.86 |
| 2013-12-13 | 26.43 |
| 2013-12-12 | 26.00 |
| 2013-12-11 | 26.00 |
| 2013-12-10 | 29.67 |
| 2013-12-09 | 30.53 |
| 2013-12-06 | 30.96 |
| 2013-12-05 | 34.63 |
| 2013-12-04 | 35.92 |
| 2013-12-03 | 35.28 |
| 2013-12-02 | 33.12 |
| 2013-11-29 | 30.53 |
| 2013-11-28 | 30.75 |
| 2013-11-27 | 29.02 |
| 2013-11-26 | 25.14 |
| 2013-11-25 | 24.27 |
| 2013-11-22 | 24.49 |
| 2013-11-21 | 22.33 |
| 2013-11-20 | 25.57 |
| 2013-11-19 | 23.41 |
| 2013-11-18 | 25.14 |
| 2013-11-15 | 17.58 |
| 2013-11-14 | 14.78 |
| 2013-11-13 | 13.70 |
| 2013-11-12 | 15.64 |
| 2013-11-11 | 16.29 |
| 2013-11-08 | 11.98 |
| 2013-11-07 | 13.27 |
| 2013-11-06 | 13.70 |
| 2013-11-05 | 15.00 |
| 2013-11-04 | 15.21 |
| 2013-11-01 | 16.29 |
| 2013-10-31 | 16.72 |
| 2013-10-30 | 16.51 |
| 2013-10-29 | 14.35 |
| 2013-10-28 | 10.03 |
| 2013-10-25 | 9.39 |
| 2013-10-24 | 11.76 |
| 2013-10-23 | 13.92 |
| 2013-10-22 | 18.02 |
| 2013-10-21 | 17.15 |
| 2013-10-18 | 16.07 |
| 2013-10-17 | 16.29 |
| 2013-10-16 | 16.29 |
| 2013-10-15 | 15.43 |
| 2013-10-11 | 14.78 |
| 2013-10-10 | 12.41 |
| 2013-10-09 | 11.98 |
| 2013-10-08 | 13.27 |
| 2013-10-07 | 10.47 |
| 2013-10-04 | 11.76 |
| 2013-10-03 | 10.25 |
| 2013-10-02 | 8.52 |
| 2013-09-30 | 7.44 |
| 2013-09-27 | 9.82 |
| 2013-09-26 | 11.33 |
| 2013-09-25 | 12.41 |
| 2013-09-24 | 12.84 |
| 2013-09-23 | 15.00 |
| 2013-09-19 | 15.00 |
| 2013-09-18 | 14.13 |
| 2013-09-17 | 13.05 |
| 2013-09-16 | 16.29 |
| 2013-09-13 | 16.29 |
| 2013-09-12 | 18.45 |
| 2013-09-11 | 17.58 |
| 2013-09-10 | 17.80 |
| 2013-09-09 | 15.64 |
| 2013-09-06 | 12.62 |
| 2013-09-05 | 13.27 |
| 2013-09-04 | 12.19 |
| 2013-09-03 | 14.35 |
| 2013-09-02 | 11.33 |
| 2013-08-30 | 8.09 |
| 2013-08-29 | 9.17 |
| 2013-08-28 | 9.39 |
| 2013-08-27 | 13.49 |
| 2013-08-26 | 15.43 |
| 2013-08-23 | 13.70 |
| 2013-08-22 | 11.98 |
| 2013-08-21 | 10.90 |
| 2013-08-20 | 11.33 |
| 2013-08-19 | 13.92 |
| 2013-08-16 | 15.43 |
| 2013-08-15 | 14.78 |
| 2013-08-13 | 15.00 |
| 2013-08-12 | 11.54 |
| 2013-08-09 | 7.23 |
| 2013-08-08 | 4.64 |
| 2013-08-07 | 3.35 |
| 2013-08-06 | 5.29 |
| 2013-08-05 | 7.66 |
| 2013-08-02 | 6.15 |
| 2013-08-01 | 1.84 |
| 2013-07-31 | -0.97 |
| 2013-07-30 | -0.97 |
| 2013-07-29 | -0.54 |
| 2013-07-26 | 2.48 |
| 2013-07-25 | 2.05 |
| 2013-07-24 | -1.19 |
| 2013-07-23 | -1.19 |
| 2013-07-22 | -3.99 |
| 2013-07-19 | -2.70 |
| 2013-07-18 | -0.54 |
| 2013-07-17 | 0.97 |
| 2013-07-16 | -4.85 |
| 2013-07-15 | -2.48 |
| 2013-07-12 | -2.26 |
| 2013-07-11 | -3.77 |
| 2013-07-10 | -11.11 |
| 2013-07-09 | -11.33 |
| 2013-07-08 | -11.54 |
| 2013-07-05 | -9.60 |
| 2013-07-04 | -15.68 |
| 2013-07-03 | -15.77 |
| 2013-07-02 | -11.33 |
| 2013-06-28 | -9.38 |
| 2013-06-27 | -11.11 |
| 2013-06-26 | -11.33 |
| 2013-06-25 | -13.48 |
| 2013-06-24 | -11.76 |
| 2013-06-21 | -9.38 |
| 2013-06-20 | -10.89 |
| 2013-06-19 | -8.31 |
| 2013-06-18 | -5.28 |
| 2013-06-17 | -5.28 |
| 2013-06-14 | -4.85 |
| 2013-06-13 | -2.91 |
| 2013-06-11 | -1.40 |
| 2013-06-10 | 2.05 |
| 2013-06-07 | 3.35 |
| 2013-06-06 | 5.29 |
| 2013-06-05 | 6.15 |
| 2013-06-04 | 8.09 |
| 2013-06-03 | 8.09 |
| 2013-05-31 | 9.39 |
| 2013-05-30 | 10.25 |
| 2013-05-29 | 12.99 |
| 2013-05-28 | 15.13 |
| 2013-05-27 | 12.99 |
| 2013-05-24 | 13.42 |
| 2013-05-23 | 14.06 |
| 2013-05-22 | 16.40 |
| 2013-05-21 | 15.55 |
| 2013-05-20 | 16.40 |
| 2013-05-16 | 15.13 |
| 2013-05-15 | 16.62 |
| 2013-05-14 | 16.40 |
| 2013-05-13 | 18.96 |
| 2013-05-10 | 20.88 |
| 2013-05-09 | 21.52 |
| 2013-05-08 | 24.08 |
| 2013-05-07 | 24.08 |
| 2013-05-06 | 23.87 |
| 2013-05-03 | 20.24 |
| 2013-05-02 | 20.03 |
| 2013-04-30 | 19.82 |
| 2013-04-29 | 18.54 |
| 2013-04-26 | 18.54 |
| 2013-04-25 | 18.32 |
| 2013-04-24 | 20.88 |
| 2013-04-23 | 19.39 |
| 2013-04-22 | 23.44 |
| 2013-04-19 | 22.80 |
| 2013-04-18 | 19.39 |
| 2013-04-17 | 16.62 |
| 2013-04-16 | 16.62 |
| 2013-04-15 | 13.85 |
| 2013-04-12 | 16.83 |
| 2013-04-11 | 17.47 |
| 2013-04-10 | 17.68 |
| 2013-04-09 | 16.83 |
| 2013-04-08 | 10.86 |
| 2013-04-05 | 10.44 |
| 2013-04-03 | 11.50 |
| 2013-04-02 | 9.58 |
| 2013-03-28 | 9.80 |
| 2013-03-27 | 13.21 |
| 2013-03-26 | 11.29 |
| 2013-03-25 | 11.93 |
| 2013-03-22 | 11.50 |
| 2013-03-21 | 11.50 |
| 2013-03-20 | 13.21 |
| 2013-03-19 | 9.16 |
| 2013-03-18 | 5.96 |
| 2013-03-15 | 7.88 |
| 2013-03-14 | 14.27 |
| 2013-03-13 | 14.06 |
| 2013-03-12 | 16.62 |
| 2013-03-11 | 18.54 |
| 2013-03-08 | 21.09 |
| 2013-03-07 | 20.46 |
| 2013-03-06 | 21.73 |
| 2013-03-05 | 19.82 |
| 2013-03-04 | 18.54 |
| 2013-03-01 | 24.51 |
| 2013-02-28 | 20.88 |
| 2013-02-27 | 16.83 |
| 2013-02-26 | 15.76 |
| 2013-02-25 | 17.04 |
| 2013-02-22 | 19.39 |
| 2013-02-21 | 20.88 |
| 2013-02-20 | 24.93 |
| 2013-02-19 | 23.44 |
| 2013-02-18 | 30.69 |
| 2013-02-15 | 31.97 |
| 2013-02-14 | 29.84 |
| 2013-02-08 | 26.42 |
| 2013-02-07 | 27.70 |
| 2013-02-06 | 31.12 |
| 2013-02-05 | 31.33 |
| 2013-02-04 | 31.97 |
| 2013-02-01 | 31.54 |
| 2013-01-31 | 29.84 |
| 2013-01-30 | 31.12 |
| 2013-01-29 | 29.62 |
| 2013-01-28 | 26.85 |
| 2013-01-25 | 22.59 |
| 2013-01-24 | 22.80 |
| 2013-01-23 | 25.15 |
| 2013-01-22 | 25.15 |
| 2013-01-21 | 24.51 |
| 2013-01-18 | 21.95 |
| 2013-01-17 | 18.54 |
| 2013-01-16 | 18.75 |
| 2013-01-15 | 20.24 |
| 2013-01-14 | 19.39 |
| 2013-01-11 | 20.88 |
| 2013-01-10 | 22.80 |
| 2013-01-09 | 22.37 |
| 2013-01-08 | 22.59 |
| 2013-01-07 | 26.21 |
| 2013-01-04 | 23.65 |
| 2013-01-03 | 25.36 |
| 2013-01-02 | 25.79 |
| 2012-12-31 | 20.24 |
| 2012-12-28 | 20.67 |
| 2012-12-27 | 20.67 |
| 2012-12-24 | 20.24 |
| 2012-12-21 | 18.75 |
| 2012-12-20 | 20.46 |
| 2012-12-19 | 24.08 |
| 2012-12-18 | 24.51 |
| 2012-12-17 | 25.36 |
| 2012-12-14 | 25.15 |
| 2012-12-13 | 21.52 |
| 2012-12-12 | 21.31 |
| 2012-12-11 | 18.54 |
| 2012-12-10 | 21.09 |
| 2012-12-07 | 20.03 |
| 2012-12-06 | 16.83 |
| 2012-12-05 | 16.40 |
| 2012-12-04 | 10.86 |
| 2012-12-03 | 9.16 |
| 2012-11-30 | 10.01 |
| 2012-11-29 | 6.60 |
| 2012-11-28 | 8.52 |
| 2012-11-27 | 7.02 |
| 2012-11-26 | 7.88 |
| 2012-11-23 | 9.37 |
| 2012-11-22 | 8.30 |
| 2012-11-21 | 8.09 |
| 2012-11-20 | 6.17 |
| 2012-11-19 | 7.45 |
| 2012-11-16 | 4.89 |
| 2012-11-15 | 6.17 |
| 2012-11-14 | 6.38 |
| 2012-11-13 | 6.17 |
| 2012-11-12 | 8.73 |
| 2012-11-09 | 12.35 |
| 2012-11-08 | 14.27 |
| 2012-11-07 | 18.11 |
| 2012-11-06 | 19.39 |
| 2012-11-05 | 20.67 |
| 2012-11-02 | 20.88 |
| 2012-11-01 | 19.82 |
| 2012-10-31 | 14.27 |
| 2012-10-30 | 11.07 |
| 2012-10-29 | 10.65 |
| 2012-10-26 | 8.94 |
| 2012-10-25 | 10.86 |
| 2012-10-24 | 10.22 |
| 2012-10-22 | 14.70 |
| 2012-10-19 | 16.19 |
| 2012-10-18 | 13.21 |
| 2012-10-17 | 10.65 |
| 2012-10-16 | 8.94 |
| 2012-10-15 | 8.09 |
| 2012-10-12 | 8.09 |
| 2012-10-11 | 7.02 |
| 2012-10-10 | 3.83 |
| 2012-10-09 | 2.76 |
| 2012-10-08 | 4.04 |
| 2012-10-05 | 5.53 |
| 2012-10-04 | 4.04 |
| 2012-10-03 | 4.25 |
| 2012-09-28 | 2.97 |
| 2012-09-27 | 2.97 |
| 2012-09-26 | 1.27 |
| 2012-09-25 | 5.11 |
| 2012-09-24 | 2.33 |
| 2012-09-21 | -2.36 |
| 2012-09-20 | -3.00 |
| 2012-09-19 | 0.63 |
| 2012-09-18 | -2.14 |
| 2012-09-17 | 0.84 |
| 2012-09-14 | 1.05 |
| 2012-09-13 | -3.42 |
| 2012-09-12 | -2.36 |
| 2012-09-11 | -6.83 |
| 2012-09-10 | -5.77 |
| 2012-09-07 | -8.75 |
| 2012-09-06 | -15.92 |
| 2012-09-05 | -16.26 |
| 2012-09-04 | -15.49 |
| 2012-09-03 | -15.75 |
| 2012-08-31 | -17.45 |
| 2012-08-30 | -17.28 |
| 2012-08-29 | -16.34 |
| 2012-08-28 | -14.51 |
| 2012-08-27 | -13.66 |
| 2012-08-24 | -12.38 |
| 2012-08-23 | -11.31 |
| 2012-08-22 | -11.52 |
| 2012-08-21 | -10.67 |
| 2012-08-20 | -12.38 |
| 2012-08-17 | -13.44 |
| 2012-08-16 | -13.66 |
| 2012-08-15 | -14.08 |
| 2012-08-14 | -14.08 |
| 2012-08-13 | -11.74 |
| 2012-08-10 | -8.11 |
| 2012-08-09 | -7.69 |
| 2012-08-08 | -9.18 |
| 2012-08-07 | -7.90 |
| 2012-08-06 | -10.46 |
| 2012-08-03 | -11.31 |
| 2012-08-02 | -10.24 |
| 2012-08-01 | -8.97 |
| 2012-07-31 | -12.80 |
| 2012-07-30 | -12.16 |
| 2012-07-27 | -14.51 |
| 2012-07-26 | -17.71 |
| 2012-07-25 | -17.71 |
| 2012-07-24 | -16.68 |
| 2012-07-23 | -16.34 |
| 2012-07-20 | -14.51 |
| 2012-07-19 | -12.80 |
| 2012-07-18 | -12.38 |
| 2012-07-17 | -10.88 |
| 2012-07-16 | -10.67 |
| 2012-07-13 | -10.46 |
| 2012-07-12 | -13.87 |
| 2012-07-11 | -12.80 |
| 2012-07-10 | -15.15 |
| 2012-07-09 | -12.59 |
| 2012-07-06 | -10.03 |
| 2012-07-05 | -10.88 |
| 2012-07-04 | -9.18 |
| 2012-07-03 | -9.39 |
| 2012-06-29 | -10.67 |
| 2012-06-28 | -12.16 |
| 2012-06-27 | -9.82 |
| 2012-06-26 | -9.61 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -5.98 |
| 2012-06-21 | -3.64 |
| 2012-06-20 | -2.14 |
| 2012-06-19 | -1.72 |
| 2012-06-18 | -2.57 |
| 2012-06-15 | -3.64 |
| 2012-06-14 | -4.70 |
| 2012-06-13 | -2.14 |
| 2012-06-12 | -6.19 |
| 2012-06-11 | -5.77 |
| 2012-06-08 | -7.26 |
| 2012-06-07 | -3.64 |
| 2012-06-06 | -3.97 |
| 2012-06-05 | -5.65 |
| 2012-06-04 | -5.86 |
| 2012-06-01 | -2.09 |
| 2012-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy