Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-22 | 179.37 |
| 2025-10-21 | 179.87 |
| 2025-10-20 | 184.37 |
| 2025-10-17 | 186.37 |
| 2025-10-16 | 187.36 |
| 2025-10-15 | 181.87 |
| 2025-10-14 | 178.87 |
| 2025-10-13 | 174.87 |
| 2025-10-10 | 176.37 |
| 2025-10-09 | 169.87 |
| 2025-10-08 | 162.88 |
| 2025-10-06 | 165.38 |
| 2025-10-03 | 166.37 |
| 2025-10-02 | 167.37 |
| 2025-09-30 | 165.38 |
| 2025-09-29 | 167.87 |
| 2025-09-26 | 169.37 |
| 2025-09-25 | 169.87 |
| 2025-09-24 | 167.87 |
| 2025-09-23 | 169.87 |
| 2025-09-22 | 170.87 |
| 2025-09-19 | 176.37 |
| 2025-09-18 | 178.37 |
| 2025-09-17 | 183.37 |
| 2025-09-16 | 184.87 |
| 2025-09-15 | 186.87 |
| 2025-09-12 | 187.86 |
| 2025-09-11 | 191.86 |
| 2025-09-10 | 191.86 |
| 2025-09-09 | 184.87 |
| 2025-09-08 | 186.87 |
| 2025-09-05 | 184.87 |
| 2025-09-04 | 183.37 |
| 2025-09-03 | 184.87 |
| 2025-09-02 | 185.37 |
| 2025-09-01 | 188.36 |
| 2025-08-29 | 189.86 |
| 2025-08-28 | 191.86 |
| 2025-08-27 | 190.86 |
| 2025-08-26 | 199.90 |
| 2025-08-25 | 201.35 |
| 2025-08-22 | 198.93 |
| 2025-08-21 | 203.28 |
| 2025-08-20 | 201.83 |
| 2025-08-19 | 205.70 |
| 2025-08-18 | 209.57 |
| 2025-08-15 | 206.18 |
| 2025-08-14 | 200.86 |
| 2025-08-13 | 201.35 |
| 2025-08-12 | 201.83 |
| 2025-08-11 | 199.90 |
| 2025-08-08 | 193.12 |
| 2025-08-07 | 189.25 |
| 2025-08-06 | 190.22 |
| 2025-08-05 | 189.74 |
| 2025-08-04 | 188.77 |
| 2025-08-01 | 196.03 |
| 2025-07-31 | 192.64 |
| 2025-07-30 | 192.64 |
| 2025-07-29 | 190.22 |
| 2025-07-28 | 182.97 |
| 2025-07-25 | 176.68 |
| 2025-07-24 | 176.68 |
| 2025-07-23 | 177.65 |
| 2025-07-22 | 176.68 |
| 2025-07-21 | 177.65 |
| 2025-07-18 | 178.61 |
| 2025-07-17 | 175.23 |
| 2025-07-16 | 175.71 |
| 2025-07-15 | 175.23 |
| 2025-07-14 | 171.36 |
| 2025-07-11 | 168.46 |
| 2025-07-10 | 167.00 |
| 2025-07-09 | 166.04 |
| 2025-07-08 | 166.04 |
| 2025-07-07 | 167.49 |
| 2025-07-04 | 168.46 |
| 2025-07-03 | 170.39 |
| 2025-07-02 | 169.91 |
| 2025-06-30 | 169.91 |
| 2025-06-27 | 170.87 |
| 2025-06-26 | 172.32 |
| 2025-06-25 | 171.84 |
| 2025-06-24 | 173.29 |
| 2025-06-23 | 170.87 |
| 2025-06-20 | 170.87 |
| 2025-06-19 | 170.39 |
| 2025-06-18 | 174.74 |
| 2025-06-17 | 178.61 |
| 2025-06-16 | 178.13 |
| 2025-06-13 | 177.16 |
| 2025-06-12 | 176.68 |
| 2025-06-11 | 179.58 |
| 2025-06-10 | 180.55 |
| 2025-06-09 | 179.58 |
| 2025-06-06 | 178.61 |
| 2025-06-05 | 175.23 |
| 2025-06-04 | 176.19 |
| 2025-06-03 | 181.52 |
| 2025-06-02 | 182.94 |
| 2025-05-30 | 184.36 |
| 2025-05-29 | 184.84 |
| 2025-05-28 | 183.41 |
| 2025-05-27 | 182.46 |
| 2025-05-26 | 178.66 |
| 2025-05-23 | 176.28 |
| 2025-05-22 | 175.80 |
| 2025-05-21 | 176.75 |
| 2025-05-20 | 173.42 |
| 2025-05-19 | 171.05 |
| 2025-05-16 | 167.72 |
| 2025-05-15 | 169.15 |
| 2025-05-14 | 166.77 |
| 2025-05-13 | 166.77 |
| 2025-05-12 | 168.19 |
| 2025-05-09 | 166.29 |
| 2025-05-08 | 165.82 |
| 2025-05-07 | 163.91 |
| 2025-05-06 | 158.68 |
| 2025-05-02 | 154.40 |
| 2025-04-30 | 153.93 |
| 2025-04-29 | 156.31 |
| 2025-04-28 | 157.73 |
| 2025-04-25 | 157.73 |
| 2025-04-24 | 162.96 |
| 2025-04-23 | 162.49 |
| 2025-04-22 | 174.38 |
| 2025-04-17 | 180.56 |
| 2025-04-16 | 182.46 |
| 2025-04-15 | 180.08 |
| 2025-04-14 | 177.70 |
| 2025-04-11 | 178.18 |
| 2025-04-10 | 177.23 |
| 2025-04-09 | 173.90 |
| 2025-04-08 | 169.62 |
| 2025-04-07 | 167.24 |
| 2025-04-03 | 189.59 |
| 2025-04-02 | 182.46 |
| 2025-04-01 | 180.56 |
| 2025-03-31 | 177.70 |
| 2025-03-28 | 177.23 |
| 2025-03-27 | 174.38 |
| 2025-03-26 | 175.33 |
| 2025-03-25 | 172.00 |
| 2025-03-24 | 178.66 |
| 2025-03-21 | 180.08 |
| 2025-03-20 | 181.98 |
| 2025-03-19 | 189.12 |
| 2025-03-18 | 195.77 |
| 2025-03-17 | 182.94 |
| 2025-03-14 | 179.61 |
| 2025-03-13 | 178.18 |
| 2025-03-12 | 179.13 |
| 2025-03-11 | 183.41 |
| 2025-03-10 | 184.84 |
| 2025-03-07 | 195.30 |
| 2025-03-06 | 190.07 |
| 2025-03-05 | 185.31 |
| 2025-03-04 | 175.80 |
| 2025-03-03 | 177.70 |
| 2025-02-28 | 177.70 |
| 2025-02-27 | 187.22 |
| 2025-02-26 | 190.07 |
| 2025-02-25 | 187.69 |
| 2025-02-24 | 202.43 |
| 2025-02-21 | 219.55 |
| 2025-02-20 | 183.41 |
| 2025-02-19 | 188.64 |
| 2025-02-18 | 196.25 |
| 2025-02-17 | 188.64 |
| 2025-02-14 | 179.61 |
| 2025-02-13 | 164.87 |
| 2025-02-12 | 168.19 |
| 2025-02-11 | 162.01 |
| 2025-02-10 | 155.36 |
| 2025-02-07 | 144.89 |
| 2025-02-06 | 137.76 |
| 2025-02-05 | 131.10 |
| 2025-02-04 | 133.96 |
| 2025-02-03 | 129.68 |
| 2025-01-28 | 131.58 |
| 2025-01-27 | 133.96 |
| 2025-01-24 | 131.10 |
| 2025-01-23 | 127.30 |
| 2025-01-22 | 127.77 |
| 2025-01-21 | 125.40 |
| 2025-01-20 | 125.87 |
| 2025-01-17 | 124.92 |
| 2025-01-16 | 123.02 |
| 2025-01-15 | 122.07 |
| 2025-01-14 | 121.59 |
| 2025-01-13 | 123.97 |
| 2025-01-10 | 126.82 |
| 2025-01-09 | 129.20 |
| 2025-01-08 | 126.82 |
| 2025-01-07 | 123.97 |
| 2025-01-06 | 126.35 |
| 2025-01-03 | 124.92 |
| 2025-01-02 | 123.97 |
| 2024-12-31 | 131.58 |
| 2024-12-30 | 132.05 |
| 2024-12-27 | 133.01 |
| 2024-12-24 | 132.53 |
| 2024-12-23 | 130.63 |
| 2024-12-20 | 130.63 |
| 2024-12-19 | 132.53 |
| 2024-12-18 | 130.63 |
| 2024-12-17 | 128.25 |
| 2024-12-16 | 129.68 |
| 2024-12-13 | 123.97 |
| 2024-12-12 | 126.82 |
| 2024-12-11 | 124.92 |
| 2024-12-10 | 120.64 |
| 2024-12-09 | 122.07 |
| 2024-12-06 | 120.64 |
| 2024-12-05 | 117.79 |
| 2024-12-04 | 119.22 |
| 2024-12-03 | 116.36 |
| 2024-12-02 | 115.89 |
| 2024-11-29 | 114.94 |
| 2024-11-28 | 112.56 |
| 2024-11-27 | 114.46 |
| 2024-11-26 | 111.61 |
| 2024-11-25 | 111.13 |
| 2024-11-22 | 111.13 |
| 2024-11-21 | 113.03 |
| 2024-11-20 | 113.51 |
| 2024-11-19 | 114.46 |
| 2024-11-18 | 113.98 |
| 2024-11-15 | 111.61 |
| 2024-11-14 | 106.85 |
| 2024-11-13 | 108.28 |
| 2024-11-12 | 103.05 |
| 2024-11-11 | 105.90 |
| 2024-11-08 | 107.80 |
| 2024-11-07 | 111.13 |
| 2024-11-06 | 113.98 |
| 2024-11-05 | 113.98 |
| 2024-11-04 | 112.56 |
| 2024-11-01 | 112.08 |
| 2024-10-31 | 111.13 |
| 2024-10-30 | 112.08 |
| 2024-10-29 | 115.41 |
| 2024-10-28 | 117.79 |
| 2024-10-25 | 119.22 |
| 2024-10-24 | 122.07 |
| 2024-10-23 | 122.07 |
| 2024-10-22 | 123.02 |
| 2024-10-21 | 123.50 |
| 2024-10-18 | 124.45 |
| 2024-10-17 | 123.50 |
| 2024-10-16 | 125.87 |
| 2024-10-15 | 124.45 |
| 2024-10-14 | 125.87 |
| 2024-10-10 | 120.64 |
| 2024-10-09 | 116.36 |
| 2024-10-08 | 116.84 |
| 2024-10-07 | 133.48 |
| 2024-10-04 | 121.59 |
| 2024-10-03 | 119.22 |
| 2024-10-02 | 121.12 |
| 2024-09-30 | 112.08 |
| 2024-09-27 | 107.80 |
| 2024-09-26 | 104.95 |
| 2024-09-25 | 115.89 |
| 2024-09-24 | 115.41 |
| 2024-09-23 | 108.28 |
| 2024-09-20 | 106.38 |
| 2024-09-19 | 106.85 |
| 2024-09-17 | 105.43 |
| 2024-09-16 | 105.43 |
| 2024-09-13 | 106.38 |
| 2024-09-12 | 103.52 |
| 2024-09-11 | 103.05 |
| 2024-09-10 | 107.33 |
| 2024-09-09 | 105.90 |
| 2024-09-05 | 113.03 |
| 2024-09-04 | 112.56 |
| 2024-09-03 | 115.89 |
| 2024-09-02 | 117.20 |
| 2024-08-30 | 117.20 |
| 2024-08-29 | 117.20 |
| 2024-08-28 | 114.92 |
| 2024-08-27 | 117.66 |
| 2024-08-26 | 116.29 |
| 2024-08-23 | 114.92 |
| 2024-08-22 | 116.29 |
| 2024-08-21 | 112.63 |
| 2024-08-20 | 108.97 |
| 2024-08-19 | 108.97 |
| 2024-08-16 | 104.40 |
| 2024-08-15 | 103.94 |
| 2024-08-14 | 98.91 |
| 2024-08-13 | 95.71 |
| 2024-08-12 | 92.05 |
| 2024-08-09 | 93.43 |
| 2024-08-08 | 101.20 |
| 2024-08-07 | 101.20 |
| 2024-08-06 | 101.20 |
| 2024-08-05 | 105.77 |
| 2024-08-02 | 111.26 |
| 2024-08-01 | 111.26 |
| 2024-07-31 | 109.89 |
| 2024-07-30 | 110.35 |
| 2024-07-29 | 111.72 |
| 2024-07-26 | 109.89 |
| 2024-07-25 | 113.55 |
| 2024-07-24 | 119.49 |
| 2024-07-23 | 122.23 |
| 2024-07-22 | 121.78 |
| 2024-07-19 | 118.58 |
| 2024-07-18 | 116.75 |
| 2024-07-17 | 112.63 |
| 2024-07-16 | 127.26 |
| 2024-07-15 | 124.98 |
| 2024-07-12 | 126.35 |
| 2024-07-11 | 122.69 |
| 2024-07-10 | 118.58 |
| 2024-07-09 | 122.23 |
| 2024-07-08 | 119.95 |
| 2024-07-05 | 115.83 |
| 2024-07-04 | 116.75 |
| 2024-07-03 | 114.46 |
| 2024-07-02 | 114.46 |
| 2024-06-28 | 111.72 |
| 2024-06-27 | 112.63 |
| 2024-06-26 | 106.69 |
| 2024-06-25 | 105.32 |
| 2024-06-24 | 101.66 |
| 2024-06-21 | 103.03 |
| 2024-06-20 | 104.86 |
| 2024-06-19 | 99.37 |
| 2024-06-18 | 95.71 |
| 2024-06-17 | 94.34 |
| 2024-06-14 | 96.63 |
| 2024-06-13 | 98.91 |
| 2024-06-12 | 97.08 |
| 2024-06-11 | 96.63 |
| 2024-06-07 | 100.74 |
| 2024-06-06 | 97.54 |
| 2024-06-05 | 96.63 |
| 2024-06-04 | 100.34 |
| 2024-06-03 | 100.34 |
| 2024-05-31 | 100.34 |
| 2024-05-30 | 96.76 |
| 2024-05-29 | 99.00 |
| 2024-05-28 | 99.45 |
| 2024-05-27 | 99.89 |
| 2024-05-24 | 98.55 |
| 2024-05-23 | 98.55 |
| 2024-05-22 | 98.55 |
| 2024-05-21 | 93.18 |
| 2024-05-20 | 94.08 |
| 2024-05-17 | 99.45 |
| 2024-05-16 | 97.21 |
| 2024-05-14 | 98.10 |
| 2024-05-13 | 98.55 |
| 2024-05-10 | 99.89 |
| 2024-05-09 | 93.18 |
| 2024-05-08 | 93.63 |
| 2024-05-07 | 90.50 |
| 2024-05-06 | 90.05 |
| 2024-05-03 | 87.82 |
| 2024-05-02 | 90.50 |
| 2024-04-30 | 93.18 |
| 2024-04-29 | 92.74 |
| 2024-04-26 | 96.76 |
| 2024-04-25 | 98.55 |
| 2024-04-24 | 97.66 |
| 2024-04-23 | 96.32 |
| 2024-04-22 | 99.00 |
| 2024-04-19 | 98.55 |
| 2024-04-18 | 99.00 |
| 2024-04-17 | 102.13 |
| 2024-04-16 | 94.97 |
| 2024-04-15 | 94.08 |
| 2024-04-12 | 90.05 |
| 2024-04-11 | 91.40 |
| 2024-04-10 | 89.61 |
| 2024-04-09 | 86.92 |
| 2024-04-08 | 86.92 |
| 2024-04-05 | 83.35 |
| 2024-04-03 | 86.03 |
| 2024-04-02 | 84.69 |
| 2024-03-28 | 87.37 |
| 2024-03-27 | 82.90 |
| 2024-03-26 | 83.35 |
| 2024-03-25 | 82.90 |
| 2024-03-22 | 81.56 |
| 2024-03-21 | 82.01 |
| 2024-03-20 | 78.87 |
| 2024-03-19 | 76.19 |
| 2024-03-18 | 74.85 |
| 2024-03-15 | 73.96 |
| 2024-03-14 | 76.64 |
| 2024-03-13 | 76.64 |
| 2024-03-12 | 75.74 |
| 2024-03-11 | 80.22 |
| 2024-03-08 | 81.56 |
| 2024-03-07 | 81.56 |
| 2024-03-06 | 82.01 |
| 2024-03-05 | 82.01 |
| 2024-03-04 | 85.58 |
| 2024-03-01 | 85.58 |
| 2024-02-29 | 86.48 |
| 2024-02-28 | 91.40 |
| 2024-02-27 | 92.29 |
| 2024-02-26 | 90.95 |
| 2024-02-23 | 92.29 |
| 2024-02-22 | 96.32 |
| 2024-02-21 | 89.16 |
| 2024-02-20 | 88.27 |
| 2024-02-19 | 85.58 |
| 2024-02-16 | 78.43 |
| 2024-02-15 | 78.87 |
| 2024-02-14 | 81.11 |
| 2024-02-09 | 82.90 |
| 2024-02-08 | 84.24 |
| 2024-02-07 | 82.45 |
| 2024-02-06 | 81.56 |
| 2024-02-05 | 80.22 |
| 2024-02-02 | 78.43 |
| 2024-02-01 | 78.43 |
| 2024-01-31 | 79.77 |
| 2024-01-30 | 79.32 |
| 2024-01-29 | 79.32 |
| 2024-01-26 | 78.87 |
| 2024-01-25 | 78.87 |
| 2024-01-24 | 73.06 |
| 2024-01-23 | 66.35 |
| 2024-01-22 | 66.80 |
| 2024-01-19 | 70.83 |
| 2024-01-18 | 70.38 |
| 2024-01-17 | 70.38 |
| 2024-01-16 | 73.96 |
| 2024-01-15 | 72.61 |
| 2024-01-12 | 70.38 |
| 2024-01-11 | 68.59 |
| 2024-01-10 | 69.04 |
| 2024-01-09 | 70.38 |
| 2024-01-08 | 69.93 |
| 2024-01-05 | 68.14 |
| 2024-01-04 | 65.46 |
| 2024-01-03 | 67.25 |
| 2024-01-02 | 65.46 |
| 2023-12-29 | 67.25 |
| 2023-12-28 | 63.22 |
| 2023-12-27 | 60.09 |
| 2023-12-22 | 54.73 |
| 2023-12-21 | 55.62 |
| 2023-12-20 | 54.28 |
| 2023-12-19 | 54.73 |
| 2023-12-18 | 56.96 |
| 2023-12-15 | 59.65 |
| 2023-12-14 | 59.20 |
| 2023-12-13 | 58.30 |
| 2023-12-12 | 60.09 |
| 2023-12-11 | 59.20 |
| 2023-12-08 | 61.43 |
| 2023-12-07 | 59.65 |
| 2023-12-06 | 59.65 |
| 2023-12-05 | 58.30 |
| 2023-12-04 | 62.33 |
| 2023-12-01 | 62.78 |
| 2023-11-30 | 61.88 |
| 2023-11-29 | 57.41 |
| 2023-11-28 | 57.86 |
| 2023-11-27 | 59.20 |
| 2023-11-24 | 60.99 |
| 2023-11-23 | 61.43 |
| 2023-11-22 | 60.54 |
| 2023-11-21 | 58.30 |
| 2023-11-20 | 56.52 |
| 2023-11-17 | 55.17 |
| 2023-11-16 | 56.52 |
| 2023-11-15 | 56.96 |
| 2023-11-14 | 54.28 |
| 2023-11-13 | 54.28 |
| 2023-11-10 | 51.60 |
| 2023-11-09 | 51.15 |
| 2023-11-08 | 49.81 |
| 2023-11-07 | 51.60 |
| 2023-11-06 | 53.39 |
| 2023-11-03 | 53.39 |
| 2023-11-02 | 53.83 |
| 2023-11-01 | 52.04 |
| 2023-10-31 | 50.25 |
| 2023-10-30 | 50.70 |
| 2023-10-27 | 52.94 |
| 2023-10-26 | 53.83 |
| 2023-10-25 | 53.39 |
| 2023-10-24 | 60.99 |
| 2023-10-20 | 65.91 |
| 2023-10-19 | 68.59 |
| 2023-10-18 | 71.72 |
| 2023-10-17 | 71.72 |
| 2023-10-16 | 71.27 |
| 2023-10-13 | 71.27 |
| 2023-10-12 | 72.17 |
| 2023-10-11 | 73.06 |
| 2023-10-10 | 73.96 |
| 2023-10-09 | 75.30 |
| 2023-10-06 | 73.96 |
| 2023-10-05 | 73.06 |
| 2023-10-04 | 72.17 |
| 2023-10-03 | 73.96 |
| 2023-09-29 | 75.30 |
| 2023-09-28 | 75.30 |
| 2023-09-27 | 74.85 |
| 2023-09-26 | 75.74 |
| 2023-09-25 | 79.77 |
| 2023-09-22 | 81.11 |
| 2023-09-21 | 80.22 |
| 2023-09-20 | 79.32 |
| 2023-09-19 | 80.66 |
| 2023-09-18 | 77.53 |
| 2023-09-15 | 78.43 |
| 2023-09-14 | 75.74 |
| 2023-09-13 | 70.83 |
| 2023-09-12 | 71.72 |
| 2023-09-11 | 69.04 |
| 2023-09-07 | 68.14 |
| 2023-09-06 | 68.14 |
| 2023-09-05 | 68.14 |
| 2023-09-04 | 69.48 |
| 2023-08-31 | 67.70 |
| 2023-08-30 | 66.80 |
| 2023-08-29 | 67.70 |
| 2023-08-28 | 66.80 |
| 2023-08-25 | 66.35 |
| 2023-08-24 | 67.70 |
| 2023-08-23 | 68.59 |
| 2023-08-22 | 67.40 |
| 2023-08-21 | 63.54 |
| 2023-08-18 | 64.40 |
| 2023-08-17 | 66.12 |
| 2023-08-16 | 68.69 |
| 2023-08-15 | 70.41 |
| 2023-08-14 | 70.41 |
| 2023-08-11 | 70.84 |
| 2023-08-10 | 66.97 |
| 2023-08-09 | 68.26 |
| 2023-08-08 | 68.69 |
| 2023-08-07 | 67.83 |
| 2023-08-04 | 68.69 |
| 2023-08-03 | 68.26 |
| 2023-08-02 | 69.12 |
| 2023-08-01 | 70.84 |
| 2023-07-31 | 71.70 |
| 2023-07-28 | 74.27 |
| 2023-07-27 | 78.56 |
| 2023-07-26 | 78.56 |
| 2023-07-25 | 76.85 |
| 2023-07-24 | 75.13 |
| 2023-07-21 | 75.56 |
| 2023-07-20 | 72.98 |
| 2023-07-19 | 71.70 |
| 2023-07-18 | 69.12 |
| 2023-07-14 | 69.12 |
| 2023-07-13 | 61.82 |
| 2023-07-12 | 60.11 |
| 2023-07-11 | 62.25 |
| 2023-07-10 | 63.97 |
| 2023-07-07 | 63.97 |
| 2023-07-06 | 63.54 |
| 2023-07-05 | 63.97 |
| 2023-07-04 | 64.83 |
| 2023-07-03 | 63.11 |
| 2023-06-30 | 60.96 |
| 2023-06-29 | 60.11 |
| 2023-06-28 | 57.96 |
| 2023-06-27 | 59.25 |
| 2023-06-26 | 58.82 |
| 2023-06-23 | 58.82 |
| 2023-06-21 | 62.25 |
| 2023-06-20 | 66.12 |
| 2023-06-19 | 68.69 |
| 2023-06-16 | 66.54 |
| 2023-06-15 | 66.12 |
| 2023-06-14 | 66.12 |
| 2023-06-13 | 71.27 |
| 2023-06-12 | 72.98 |
| 2023-06-09 | 73.84 |
| 2023-06-08 | 69.12 |
| 2023-06-07 | 68.69 |
| 2023-06-06 | 69.98 |
| 2023-06-05 | 69.98 |
| 2023-06-02 | 69.12 |
| 2023-06-01 | 67.83 |
| 2023-05-31 | 66.97 |
| 2023-05-30 | 69.33 |
| 2023-05-29 | 66.39 |
| 2023-05-25 | 66.81 |
| 2023-05-24 | 69.75 |
| 2023-05-23 | 72.69 |
| 2023-05-22 | 75.21 |
| 2023-05-19 | 74.37 |
| 2023-05-18 | 73.95 |
| 2023-05-17 | 71.01 |
| 2023-05-16 | 77.32 |
| 2023-05-15 | 79.42 |
| 2023-05-12 | 79.42 |
| 2023-05-11 | 84.04 |
| 2023-05-10 | 86.14 |
| 2023-05-09 | 86.14 |
| 2023-05-08 | 89.50 |
| 2023-05-05 | 84.04 |
| 2023-05-04 | 82.78 |
| 2023-05-03 | 80.68 |
| 2023-05-02 | 82.36 |
| 2023-04-28 | 82.78 |
| 2023-04-27 | 79.42 |
| 2023-04-26 | 77.74 |
| 2023-04-25 | 77.74 |
| 2023-04-24 | 81.52 |
| 2023-04-21 | 81.94 |
| 2023-04-20 | 82.36 |
| 2023-04-19 | 80.26 |
| 2023-04-18 | 85.30 |
| 2023-04-17 | 87.82 |
| 2023-04-14 | 83.20 |
| 2023-04-13 | 81.10 |
| 2023-04-12 | 82.78 |
| 2023-04-11 | 79.42 |
| 2023-04-06 | 83.20 |
| 2023-04-04 | 83.20 |
| 2023-04-03 | 75.63 |
| 2023-03-31 | 75.21 |
| 2023-03-30 | 70.17 |
| 2023-03-29 | 71.85 |
| 2023-03-28 | 67.23 |
| 2023-03-27 | 68.07 |
| 2023-03-24 | 70.59 |
| 2023-03-23 | 74.79 |
| 2023-03-22 | 76.90 |
| 2023-03-21 | 73.95 |
| 2023-03-20 | 74.37 |
| 2023-03-17 | 81.94 |
| 2023-03-16 | 79.42 |
| 2023-03-15 | 83.62 |
| 2023-03-14 | 85.72 |
| 2023-03-13 | 88.24 |
| 2023-03-10 | 76.90 |
| 2023-03-09 | 85.72 |
| 2023-03-08 | 78.58 |
| 2023-03-07 | 73.53 |
| 2023-03-06 | 80.68 |
| 2023-03-03 | 77.32 |
| 2023-03-02 | 77.74 |
| 2023-03-01 | 75.63 |
| 2023-02-28 | 64.29 |
| 2023-02-27 | 60.09 |
| 2023-02-24 | 63.87 |
| 2023-02-23 | 64.29 |
| 2023-02-22 | 69.33 |
| 2023-02-21 | 72.27 |
| 2023-02-20 | 71.43 |
| 2023-02-17 | 65.13 |
| 2023-02-16 | 68.49 |
| 2023-02-15 | 63.87 |
| 2023-02-14 | 61.35 |
| 2023-02-13 | 60.93 |
| 2023-02-10 | 60.51 |
| 2023-02-09 | 63.45 |
| 2023-02-08 | 62.19 |
| 2023-02-07 | 64.29 |
| 2023-02-06 | 65.97 |
| 2023-02-03 | 65.13 |
| 2023-02-02 | 63.45 |
| 2023-02-01 | 62.61 |
| 2023-01-31 | 62.19 |
| 2023-01-30 | 61.77 |
| 2023-01-27 | 57.99 |
| 2023-01-26 | 54.63 |
| 2023-01-20 | 56.73 |
| 2023-01-19 | 45.38 |
| 2023-01-18 | 46.22 |
| 2023-01-17 | 44.96 |
| 2023-01-16 | 45.80 |
| 2023-01-13 | 45.80 |
| 2023-01-12 | 41.60 |
| 2023-01-11 | 38.24 |
| 2023-01-10 | 36.56 |
| 2023-01-09 | 36.14 |
| 2023-01-06 | 35.30 |
| 2023-01-05 | 34.88 |
| 2023-01-04 | 36.98 |
| 2023-01-03 | 34.04 |
| 2022-12-30 | 28.99 |
| 2022-12-29 | 26.89 |
| 2022-12-28 | 33.20 |
| 2022-12-23 | 38.24 |
| 2022-12-22 | 34.88 |
| 2022-12-21 | 33.62 |
| 2022-12-20 | 27.31 |
| 2022-12-19 | 30.26 |
| 2022-12-16 | 31.94 |
| 2022-12-15 | 34.04 |
| 2022-12-14 | 36.56 |
| 2022-12-13 | 37.40 |
| 2022-12-12 | 37.82 |
| 2022-12-09 | 34.46 |
| 2022-12-08 | 33.20 |
| 2022-12-07 | 34.04 |
| 2022-12-06 | 38.66 |
| 2022-12-05 | 37.40 |
| 2022-12-02 | 31.52 |
| 2022-12-01 | 31.10 |
| 2022-11-30 | 33.62 |
| 2022-11-29 | 29.42 |
| 2022-11-28 | 28.99 |
| 2022-11-25 | 29.42 |
| 2022-11-24 | 24.37 |
| 2022-11-23 | 23.53 |
| 2022-11-22 | 24.79 |
| 2022-11-21 | 21.43 |
| 2022-11-18 | 22.27 |
| 2022-11-17 | 23.11 |
| 2022-11-16 | 20.17 |
| 2022-11-15 | 20.59 |
| 2022-11-14 | 19.33 |
| 2022-11-11 | 17.65 |
| 2022-11-10 | 16.39 |
| 2022-11-09 | 17.23 |
| 2022-11-08 | 17.23 |
| 2022-11-07 | 17.23 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 18.07 |
| 2022-11-02 | 15.97 |
| 2022-11-01 | 15.97 |
| 2022-10-31 | 15.55 |
| 2022-10-28 | 16.81 |
| 2022-10-27 | 18.07 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 15.97 |
| 2022-10-24 | 16.81 |
| 2022-10-21 | 21.01 |
| 2022-10-20 | 22.27 |
| 2022-10-19 | 23.95 |
| 2022-10-18 | 22.27 |
| 2022-10-17 | 22.27 |
| 2022-10-14 | 21.43 |
| 2022-10-13 | 21.01 |
| 2022-10-12 | 19.33 |
| 2022-10-11 | 18.91 |
| 2022-10-10 | 18.91 |
| 2022-10-07 | 18.07 |
| 2022-10-06 | 18.49 |
| 2022-10-05 | 17.65 |
| 2022-10-03 | 16.39 |
| 2022-09-30 | 15.55 |
| 2022-09-29 | 14.29 |
| 2022-09-28 | 15.13 |
| 2022-09-27 | 18.07 |
| 2022-09-26 | 18.91 |
| 2022-09-23 | 22.69 |
| 2022-09-22 | 18.49 |
| 2022-09-21 | 17.65 |
| 2022-09-20 | 18.49 |
| 2022-09-19 | 18.07 |
| 2022-09-16 | 17.65 |
| 2022-09-15 | 17.23 |
| 2022-09-14 | 16.81 |
| 2022-09-13 | 17.65 |
| 2022-09-09 | 16.39 |
| 2022-09-08 | 13.03 |
| 2022-09-07 | 11.77 |
| 2022-09-06 | 11.77 |
| 2022-09-05 | 11.77 |
| 2022-09-02 | 11.35 |
| 2022-09-01 | 10.51 |
| 2022-08-31 | 12.61 |
| 2022-08-30 | 12.63 |
| 2022-08-29 | 13.83 |
| 2022-08-26 | 14.23 |
| 2022-08-25 | 14.23 |
| 2022-08-24 | 14.23 |
| 2022-08-23 | 14.23 |
| 2022-08-22 | 15.82 |
| 2022-08-19 | 16.62 |
| 2022-08-18 | 15.82 |
| 2022-08-17 | 15.42 |
| 2022-08-16 | 14.23 |
| 2022-08-15 | 13.83 |
| 2022-08-12 | 13.83 |
| 2022-08-11 | 13.03 |
| 2022-08-10 | 11.83 |
| 2022-08-09 | 10.23 |
| 2022-08-08 | 7.44 |
| 2022-08-05 | 7.44 |
| 2022-08-04 | 7.84 |
| 2022-08-03 | 5.84 |
| 2022-08-02 | 6.24 |
| 2022-08-01 | 7.84 |
| 2022-07-29 | 7.84 |
| 2022-07-28 | 7.84 |
| 2022-07-27 | 8.63 |
| 2022-07-26 | 9.43 |
| 2022-07-25 | 8.63 |
| 2022-07-22 | 9.03 |
| 2022-07-21 | 9.43 |
| 2022-07-20 | 10.63 |
| 2022-07-19 | 10.63 |
| 2022-07-18 | 10.63 |
| 2022-07-15 | 8.63 |
| 2022-07-14 | 9.03 |
| 2022-07-13 | 9.03 |
| 2022-07-12 | 9.43 |
| 2022-07-11 | 7.84 |
| 2022-07-08 | 6.64 |
| 2022-07-07 | 7.84 |
| 2022-07-06 | 6.24 |
| 2022-07-05 | 6.64 |
| 2022-07-04 | 6.24 |
| 2022-06-30 | 6.64 |
| 2022-06-29 | 6.24 |
| 2022-06-28 | 7.04 |
| 2022-06-27 | 6.24 |
| 2022-06-24 | 7.04 |
| 2022-06-23 | 7.44 |
| 2022-06-22 | 7.04 |
| 2022-06-21 | 8.23 |
| 2022-06-20 | 7.04 |
| 2022-06-17 | 7.04 |
| 2022-06-16 | 6.64 |
| 2022-06-15 | 7.84 |
| 2022-06-14 | 7.44 |
| 2022-06-13 | 7.84 |
| 2022-06-10 | 10.23 |
| 2022-06-09 | 10.63 |
| 2022-06-08 | 10.23 |
| 2022-06-07 | 9.83 |
| 2022-06-06 | 10.63 |
| 2022-06-02 | 10.63 |
| 2022-06-01 | 11.03 |
| 2022-05-31 | 11.43 |
| 2022-05-30 | 12.74 |
| 2022-05-27 | 12.37 |
| 2022-05-26 | 12.37 |
| 2022-05-25 | 11.99 |
| 2022-05-24 | 8.26 |
| 2022-05-23 | 7.51 |
| 2022-05-20 | 7.14 |
| 2022-05-19 | 7.14 |
| 2022-05-18 | 7.14 |
| 2022-05-17 | 4.53 |
| 2022-05-16 | 3.03 |
| 2022-05-13 | 3.41 |
| 2022-05-12 | 3.41 |
| 2022-05-11 | 3.78 |
| 2022-05-10 | 4.90 |
| 2022-05-06 | 5.27 |
| 2022-05-05 | 6.77 |
| 2022-05-04 | 8.63 |
| 2022-05-03 | 9.38 |
| 2022-04-29 | 10.13 |
| 2022-04-28 | 9.75 |
| 2022-04-27 | 7.14 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 8.26 |
| 2022-04-22 | 12.74 |
| 2022-04-21 | 11.99 |
| 2022-04-20 | 14.98 |
| 2022-04-19 | 15.73 |
| 2022-04-14 | 16.47 |
| 2022-04-13 | 14.61 |
| 2022-04-12 | 14.23 |
| 2022-04-11 | 14.23 |
| 2022-04-08 | 16.10 |
| 2022-04-07 | 15.35 |
| 2022-04-06 | 16.85 |
| 2022-04-04 | 16.10 |
| 2022-04-01 | 15.35 |
| 2022-03-31 | 15.73 |
| 2022-03-30 | 14.61 |
| 2022-03-29 | 15.73 |
| 2022-03-28 | 16.47 |
| 2022-03-25 | 16.47 |
| 2022-03-24 | 17.22 |
| 2022-03-23 | 15.73 |
| 2022-03-22 | 14.98 |
| 2022-03-21 | 11.62 |
| 2022-03-18 | 13.11 |
| 2022-03-17 | 10.13 |
| 2022-03-16 | 7.51 |
| 2022-03-15 | 3.03 |
| 2022-03-14 | 7.14 |
| 2022-03-11 | 9.38 |
| 2022-03-10 | 9.75 |
| 2022-03-09 | 7.89 |
| 2022-03-08 | 8.63 |
| 2022-03-07 | 10.13 |
| 2022-03-04 | 13.11 |
| 2022-03-03 | 14.23 |
| 2022-03-02 | 11.62 |
| 2022-03-01 | 13.11 |
| 2022-02-28 | 11.99 |
| 2022-02-25 | 13.49 |
| 2022-02-24 | 14.61 |
| 2022-02-23 | 17.59 |
| 2022-02-22 | 16.10 |
| 2022-02-21 | 16.85 |
| 2022-02-18 | 13.86 |
| 2022-02-17 | 13.11 |
| 2022-02-16 | 13.86 |
| 2022-02-15 | 11.99 |
| 2022-02-14 | 14.61 |
| 2022-02-11 | 13.86 |
| 2022-02-10 | 16.10 |
| 2022-02-09 | 19.09 |
| 2022-02-08 | 15.73 |
| 2022-02-07 | 16.10 |
| 2022-02-04 | 12.37 |
| 2022-01-31 | 9.75 |
| 2022-01-28 | 9.38 |
| 2022-01-27 | 9.75 |
| 2022-01-26 | 10.87 |
| 2022-01-25 | 9.01 |
| 2022-01-24 | 9.75 |
| 2022-01-21 | 9.01 |
| 2022-01-20 | 6.39 |
| 2022-01-19 | 7.14 |
| 2022-01-18 | 7.51 |
| 2022-01-17 | 7.51 |
| 2022-01-14 | 7.51 |
| 2022-01-13 | 7.14 |
| 2022-01-12 | 5.27 |
| 2022-01-11 | 4.53 |
| 2022-01-10 | 4.90 |
| 2022-01-07 | 3.41 |
| 2022-01-06 | 1.54 |
| 2022-01-05 | 2.66 |
| 2022-01-04 | 1.17 |
| 2022-01-03 | -3.31 |
| 2021-12-31 | -2.94 |
| 2021-12-30 | -4.06 |
| 2021-12-29 | -4.06 |
| 2021-12-28 | -4.06 |
| 2021-12-24 | -3.31 |
| 2021-12-23 | -4.06 |
| 2021-12-22 | -4.43 |
| 2021-12-21 | -5.18 |
| 2021-12-20 | -5.93 |
| 2021-12-17 | -5.18 |
| 2021-12-16 | -4.81 |
| 2021-12-15 | -4.81 |
| 2021-12-14 | -4.81 |
| 2021-12-13 | -4.81 |
| 2021-12-10 | -5.55 |
| 2021-12-09 | -5.18 |
| 2021-12-08 | -5.93 |
| 2021-12-07 | -5.55 |
| 2021-12-06 | -5.55 |
| 2021-12-03 | -4.43 |
| 2021-12-02 | -4.06 |
| 2021-12-01 | -3.31 |
| 2021-11-30 | -3.31 |
| 2021-11-29 | -2.94 |
| 2021-11-26 | -2.94 |
| 2021-11-25 | -1.07 |
| 2021-11-24 | -1.45 |
| 2021-11-23 | -1.82 |
| 2021-11-22 | -2.19 |
| 2021-11-19 | -2.19 |
| 2021-11-18 | -2.57 |
| 2021-11-17 | -1.82 |
| 2021-11-16 | -1.82 |
| 2021-11-15 | -1.82 |
| 2021-11-12 | -1.82 |
| 2021-11-11 | -1.82 |
| 2021-11-10 | -2.57 |
| 2021-11-09 | -1.82 |
| 2021-11-08 | -1.45 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | -0.70 |
| 2021-11-03 | 0.05 |
| 2021-11-02 | 1.17 |
| 2021-11-01 | 1.17 |
| 2021-10-29 | 2.29 |
| 2021-10-28 | 3.41 |
| 2021-10-27 | 1.91 |
| 2021-10-26 | 2.66 |
| 2021-10-25 | 3.03 |
| 2021-10-22 | 4.90 |
| 2021-10-21 | 4.90 |
| 2021-10-20 | 4.53 |
| 2021-10-19 | 3.78 |
| 2021-10-18 | 2.66 |
| 2021-10-15 | 4.15 |
| 2021-10-12 | 4.53 |
| 2021-10-11 | 1.91 |
| 2021-10-08 | 0.42 |
| 2021-10-07 | -2.94 |
| 2021-10-06 | -3.69 |
| 2021-10-05 | -3.69 |
| 2021-10-04 | -3.69 |
| 2021-09-30 | -3.31 |
| 2021-09-29 | -2.94 |
| 2021-09-28 | -2.94 |
| 2021-09-27 | -2.57 |
| 2021-09-24 | -1.82 |
| 2021-09-23 | -1.82 |
| 2021-09-21 | -2.57 |
| 2021-09-20 | -3.69 |
| 2021-09-17 | -2.19 |
| 2021-09-16 | -2.19 |
| 2021-09-15 | 0.42 |
| 2021-09-14 | 0.79 |
| 2021-09-13 | 1.17 |
| 2021-09-10 | 1.54 |
| 2021-09-09 | 0.79 |
| 2021-09-08 | 1.17 |
| 2021-09-07 | 2.29 |
| 2021-09-06 | 1.54 |
| 2021-09-03 | 1.17 |
| 2021-09-02 | 1.54 |
| 2021-09-01 | 0.79 |
| 2021-08-31 | 1.54 |
| 2021-08-30 | 1.54 |
| 2021-08-27 | 2.66 |
| 2021-08-26 | 3.03 |
| 2021-08-25 | 4.90 |
| 2021-08-24 | 4.53 |
| 2021-08-23 | 2.29 |
| 2021-08-20 | 4.15 |
| 2021-08-19 | 9.38 |
| 2021-08-18 | 11.99 |
| 2021-08-17 | 14.23 |
| 2021-08-16 | 13.49 |
| 2021-08-13 | 16.85 |
| 2021-08-12 | 15.35 |
| 2021-08-11 | 14.61 |
| 2021-08-10 | 7.89 |
| 2021-08-09 | 7.14 |
| 2021-08-06 | 9.01 |
| 2021-08-05 | 9.38 |
| 2021-08-04 | 11.25 |
| 2021-08-03 | 15.73 |
| 2021-08-02 | 18.71 |
| 2021-07-30 | 17.97 |
| 2021-07-29 | 16.10 |
| 2021-07-28 | 15.35 |
| 2021-07-27 | 9.01 |
| 2021-07-26 | 10.87 |
| 2021-07-23 | 15.35 |
| 2021-07-22 | 19.09 |
| 2021-07-21 | 16.47 |
| 2021-07-20 | 16.47 |
| 2021-07-19 | 17.97 |
| 2021-07-16 | 11.25 |
| 2021-07-15 | 11.62 |
| 2021-07-14 | 12.37 |
| 2021-07-13 | 14.61 |
| 2021-07-12 | 6.02 |
| 2021-07-09 | 4.90 |
| 2021-07-08 | 3.03 |
| 2021-07-07 | 2.66 |
| 2021-07-06 | 4.15 |
| 2021-07-05 | 8.63 |
| 2021-07-02 | 7.51 |
| 2021-06-30 | 8.63 |
| 2021-06-29 | 6.77 |
| 2021-06-28 | 10.87 |
| 2021-06-25 | 10.13 |
| 2021-06-24 | 1.54 |
| 2021-06-23 | -4.81 |
| 2021-06-22 | -4.43 |
| 2021-06-21 | -3.31 |
| 2021-06-18 | -13.02 |
| 2021-06-17 | -13.02 |
| 2021-06-16 | -11.90 |
| 2021-06-15 | -10.41 |
| 2021-06-11 | -8.54 |
| 2021-06-10 | -7.42 |
| 2021-06-09 | -8.17 |
| 2021-06-08 | -8.54 |
| 2021-06-07 | -7.42 |
| 2021-06-04 | -8.17 |
| 2021-06-03 | -8.91 |
| 2021-06-02 | -8.54 |
| 2021-06-01 | -7.79 |
| 2021-05-31 | -7.42 |
| 2021-05-28 | -6.30 |
| 2021-05-27 | -5.18 |
| 2021-05-26 | -4.81 |
| 2021-05-25 | -4.06 |
| 2021-05-24 | -3.69 |
| 2021-05-21 | -4.81 |
| 2021-05-20 | -5.18 |
| 2021-05-18 | -4.81 |
| 2021-05-17 | -4.81 |
| 2021-05-14 | -3.69 |
| 2021-05-13 | -2.94 |
| 2021-05-12 | -1.45 |
| 2021-05-11 | -1.45 |
| 2021-05-10 | -0.51 |
| 2021-05-07 | 1.98 |
| 2021-05-06 | -0.16 |
| 2021-05-05 | -1.94 |
| 2021-05-04 | -3.37 |
| 2021-05-03 | -3.01 |
| 2021-04-30 | -2.65 |
| 2021-04-29 | -1.58 |
| 2021-04-28 | -2.30 |
| 2021-04-27 | -4.08 |
| 2021-04-26 | -4.08 |
| 2021-04-23 | -4.44 |
| 2021-04-22 | -3.37 |
| 2021-04-21 | -3.72 |
| 2021-04-20 | -3.01 |
| 2021-04-19 | -3.72 |
| 2021-04-16 | -5.15 |
| 2021-04-15 | -7.64 |
| 2021-04-14 | -5.86 |
| 2021-04-13 | -4.79 |
| 2021-04-12 | -4.08 |
| 2021-04-09 | -3.37 |
| 2021-04-08 | -2.30 |
| 2021-04-07 | -2.65 |
| 2021-04-01 | -3.01 |
| 2021-03-31 | -4.79 |
| 2021-03-30 | -3.72 |
| 2021-03-29 | -4.44 |
| 2021-03-26 | -5.15 |
| 2021-03-25 | -3.72 |
| 2021-03-24 | -3.01 |
| 2021-03-23 | -0.51 |
| 2021-03-22 | -3.01 |
| 2021-03-19 | -4.44 |
| 2021-03-18 | -3.01 |
| 2021-03-17 | -5.86 |
| 2021-03-16 | -5.51 |
| 2021-03-15 | -5.86 |
| 2021-03-12 | -5.86 |
| 2021-03-11 | -5.86 |
| 2021-03-10 | -4.44 |
| 2021-03-09 | -5.51 |
| 2021-03-08 | -5.51 |
| 2021-03-05 | -4.08 |
| 2021-03-04 | -2.65 |
| 2021-03-03 | -3.37 |
| 2021-03-02 | -8.00 |
| 2021-03-01 | -5.86 |
| 2021-02-26 | -11.21 |
| 2021-02-25 | -8.36 |
| 2021-02-24 | -8.00 |
| 2021-02-23 | -4.44 |
| 2021-02-22 | -3.72 |
| 2021-02-19 | -8.00 |
| 2021-02-18 | -16.20 |
| 2021-02-17 | -16.92 |
| 2021-02-16 | -20.48 |
| 2021-02-11 | -20.84 |
| 2021-02-10 | -22.62 |
| 2021-02-09 | -22.62 |
| 2021-02-08 | -21.55 |
| 2021-02-05 | -20.13 |
| 2021-02-04 | -19.41 |
| 2021-02-03 | -17.63 |
| 2021-02-02 | -16.92 |
| 2021-02-01 | -16.56 |
| 2021-01-29 | -19.41 |
| 2021-01-28 | -19.77 |
| 2021-01-27 | -18.70 |
| 2021-01-26 | -22.98 |
| 2021-01-25 | -21.19 |
| 2021-01-22 | -20.13 |
| 2021-01-21 | -18.34 |
| 2021-01-20 | -16.92 |
| 2021-01-19 | -14.06 |
| 2021-01-18 | -13.71 |
| 2021-01-15 | -16.56 |
| 2021-01-14 | -17.99 |
| 2021-01-13 | -20.48 |
| 2021-01-12 | -21.91 |
| 2021-01-11 | -29.04 |
| 2021-01-08 | -30.11 |
| 2021-01-07 | -27.61 |
| 2021-01-06 | -20.13 |
| 2021-01-05 | -22.98 |
| 2021-01-04 | -25.47 |
| 2020-12-31 | -23.33 |
| 2020-12-30 | -23.33 |
| 2020-12-29 | -20.48 |
| 2020-12-28 | -19.77 |
| 2020-12-24 | -21.55 |
| 2020-12-23 | -22.98 |
| 2020-12-22 | -22.98 |
| 2020-12-21 | -21.91 |
| 2020-12-18 | -19.06 |
| 2020-12-17 | -22.98 |
| 2020-12-16 | -22.26 |
| 2020-12-15 | -23.69 |
| 2020-12-14 | -23.33 |
| 2020-12-11 | -23.33 |
| 2020-12-10 | -23.33 |
| 2020-12-09 | -21.19 |
| 2020-12-08 | -20.13 |
| 2020-12-07 | -18.34 |
| 2020-12-04 | -16.20 |
| 2020-12-03 | -15.49 |
| 2020-12-02 | -15.85 |
| 2020-12-01 | -16.92 |
| 2020-11-30 | -16.56 |
| 2020-11-27 | -13.35 |
| 2020-11-26 | -13.71 |
| 2020-11-25 | -13.71 |
| 2020-11-24 | -14.06 |
| 2020-11-23 | -14.42 |
| 2020-11-20 | -15.13 |
| 2020-11-19 | -14.78 |
| 2020-11-18 | -16.56 |
| 2020-11-17 | -15.85 |
| 2020-11-16 | -14.78 |
| 2020-11-13 | -11.21 |
| 2020-11-12 | -3.72 |
| 2020-11-11 | 1.63 |
| 2020-11-10 | -8.00 |
| 2020-11-09 | -8.36 |
| 2020-11-06 | -8.71 |
| 2020-11-05 | -9.07 |
| 2020-11-04 | -11.21 |
| 2020-11-03 | -9.78 |
| 2020-11-02 | -11.92 |
| 2020-10-30 | -12.99 |
| 2020-10-29 | -12.28 |
| 2020-10-28 | -9.07 |
| 2020-10-27 | -6.93 |
| 2020-10-23 | -9.07 |
| 2020-10-22 | -11.92 |
| 2020-10-21 | -6.93 |
| 2020-10-20 | -14.78 |
| 2020-10-19 | -14.06 |
| 2020-10-16 | -15.49 |
| 2020-10-15 | -13.71 |
| 2020-10-14 | -13.71 |
| 2020-10-12 | -12.28 |
| 2020-10-09 | -16.92 |
| 2020-10-08 | -16.56 |
| 2020-10-07 | -17.27 |
| 2020-10-06 | -16.56 |
| 2020-10-05 | -15.13 |
| 2020-09-30 | -17.27 |
| 2020-09-29 | -17.27 |
| 2020-09-28 | -16.92 |
| 2020-09-25 | -15.85 |
| 2020-09-24 | -16.92 |
| 2020-09-23 | -16.56 |
| 2020-09-22 | -14.78 |
| 2020-09-21 | -12.99 |
| 2020-09-18 | -10.50 |
| 2020-09-17 | -10.85 |
| 2020-09-16 | -10.14 |
| 2020-09-15 | -9.43 |
| 2020-09-14 | -8.71 |
| 2020-09-11 | -10.50 |
| 2020-09-10 | -9.78 |
| 2020-09-09 | -8.71 |
| 2020-09-08 | -9.07 |
| 2020-09-07 | -10.50 |
| 2020-09-04 | -10.14 |
| 2020-09-03 | -9.43 |
| 2020-09-02 | -11.92 |
| 2020-09-01 | -10.50 |
| 2020-08-31 | -9.43 |
| 2020-08-28 | -5.86 |
| 2020-08-27 | -7.29 |
| 2020-08-26 | -4.44 |
| 2020-08-25 | -4.08 |
| 2020-08-24 | -4.44 |
| 2020-08-21 | -3.01 |
| 2020-08-20 | -3.37 |
| 2020-08-19 | -2.30 |
| 2020-08-18 | 0.20 |
| 2020-08-17 | -3.37 |
| 2020-08-14 | -0.87 |
| 2020-08-13 | -7.29 |
| 2020-08-12 | -16.56 |
| 2020-08-11 | -16.20 |
| 2020-08-10 | -18.34 |
| 2020-08-07 | -18.70 |
| 2020-08-06 | -17.63 |
| 2020-08-05 | -15.13 |
| 2020-08-04 | -17.63 |
| 2020-08-03 | -17.63 |
| 2020-07-31 | -17.63 |
| 2020-07-30 | -18.34 |
| 2020-07-29 | -17.99 |
| 2020-07-28 | -18.34 |
| 2020-07-27 | -17.63 |
| 2020-07-24 | -18.34 |
| 2020-07-23 | -19.77 |
| 2020-07-22 | -19.77 |
| 2020-07-21 | -19.41 |
| 2020-07-20 | -19.77 |
| 2020-07-17 | -18.70 |
| 2020-07-16 | -19.41 |
| 2020-07-15 | -18.70 |
| 2020-07-14 | -18.34 |
| 2020-07-13 | -17.63 |
| 2020-07-10 | -17.27 |
| 2020-07-09 | -15.85 |
| 2020-07-08 | -15.13 |
| 2020-07-07 | -15.85 |
| 2020-07-06 | -13.71 |
| 2020-07-03 | -19.06 |
| 2020-07-02 | -18.70 |
| 2020-06-30 | -22.62 |
| 2020-06-29 | -23.33 |
| 2020-06-26 | -21.91 |
| 2020-06-24 | -19.06 |
| 2020-06-23 | -18.34 |
| 2020-06-22 | -19.77 |
| 2020-06-19 | -18.34 |
| 2020-06-18 | -19.77 |
| 2020-06-17 | -18.70 |
| 2020-06-16 | -17.63 |
| 2020-06-15 | -19.06 |
| 2020-06-12 | -17.99 |
| 2020-06-11 | -16.20 |
| 2020-06-10 | -12.64 |
| 2020-06-09 | -11.92 |
| 2020-06-08 | -13.35 |
| 2020-06-05 | -12.64 |
| 2020-06-04 | -13.71 |
| 2020-06-03 | -14.06 |
| 2020-06-02 | -15.85 |
| 2020-06-01 | -13.35 |
| 2020-05-29 | -12.82 |
| 2020-05-28 | -12.48 |
| 2020-05-27 | -13.83 |
| 2020-05-26 | -17.23 |
| 2020-05-25 | -18.58 |
| 2020-05-22 | -18.92 |
| 2020-05-21 | -15.53 |
| 2020-05-20 | -16.21 |
| 2020-05-19 | -14.85 |
| 2020-05-18 | -15.53 |
| 2020-05-15 | -17.23 |
| 2020-05-14 | -17.56 |
| 2020-05-13 | -14.51 |
| 2020-05-12 | -13.83 |
| 2020-05-11 | -12.48 |
| 2020-05-08 | -12.14 |
| 2020-05-07 | -12.14 |
| 2020-05-06 | -11.12 |
| 2020-05-05 | -11.80 |
| 2020-05-04 | -12.82 |
| 2020-04-29 | -9.42 |
| 2020-04-28 | -8.74 |
| 2020-04-27 | -9.42 |
| 2020-04-24 | -11.12 |
| 2020-04-23 | -12.14 |
| 2020-04-22 | -13.49 |
| 2020-04-21 | -13.49 |
| 2020-04-20 | -12.82 |
| 2020-04-17 | -13.83 |
| 2020-04-16 | -15.53 |
| 2020-04-15 | -13.83 |
| 2020-04-14 | -11.12 |
| 2020-04-09 | -9.76 |
| 2020-04-08 | -11.46 |
| 2020-04-07 | -9.42 |
| 2020-04-06 | -10.44 |
| 2020-04-03 | -14.85 |
| 2020-04-02 | -18.92 |
| 2020-04-01 | -21.30 |
| 2020-03-31 | -20.28 |
| 2020-03-30 | -21.64 |
| 2020-03-27 | -21.30 |
| 2020-03-26 | -22.31 |
| 2020-03-25 | -20.62 |
| 2020-03-24 | -22.65 |
| 2020-03-23 | -28.76 |
| 2020-03-20 | -24.01 |
| 2020-03-19 | -30.12 |
| 2020-03-18 | -26.05 |
| 2020-03-17 | -21.64 |
| 2020-03-16 | -19.94 |
| 2020-03-13 | -15.53 |
| 2020-03-12 | -13.15 |
| 2020-03-11 | -7.73 |
| 2020-03-10 | -5.69 |
| 2020-03-09 | -5.01 |
| 2020-03-06 | -0.60 |
| 2020-03-05 | 1.09 |
| 2020-03-04 | 0.08 |
| 2020-03-03 | -0.26 |
| 2020-03-02 | 0.42 |
| 2020-02-28 | -0.60 |
| 2020-02-27 | 1.09 |
| 2020-02-26 | 1.09 |
| 2020-02-25 | 2.11 |
| 2020-02-24 | 4.49 |
| 2020-02-21 | 7.54 |
| 2020-02-20 | 7.88 |
| 2020-02-19 | 7.54 |
| 2020-02-18 | 5.50 |
| 2020-02-17 | 6.52 |
| 2020-02-14 | 5.84 |
| 2020-02-13 | 5.50 |
| 2020-02-12 | 5.84 |
| 2020-02-11 | 5.84 |
| 2020-02-10 | 5.84 |
| 2020-02-07 | 7.20 |
| 2020-02-06 | 6.52 |
| 2020-02-05 | 2.79 |
| 2020-02-04 | 2.45 |
| 2020-02-03 | 3.13 |
| 2020-01-31 | 3.13 |
| 2020-01-30 | 2.79 |
| 2020-01-29 | 4.83 |
| 2020-01-24 | 7.20 |
| 2020-01-23 | 6.86 |
| 2020-01-22 | 9.57 |
| 2020-01-21 | 8.90 |
| 2020-01-20 | 12.29 |
| 2020-01-17 | 8.56 |
| 2020-01-16 | 8.90 |
| 2020-01-15 | 6.52 |
| 2020-01-14 | 6.86 |
| 2020-01-13 | 5.50 |
| 2020-01-10 | 4.83 |
| 2020-01-09 | 5.50 |
| 2020-01-08 | 4.83 |
| 2020-01-07 | 5.50 |
| 2020-01-06 | 5.84 |
| 2020-01-03 | 7.54 |
| 2020-01-02 | 8.56 |
| 2019-12-31 | 8.90 |
| 2019-12-30 | 8.90 |
| 2019-12-27 | 9.24 |
| 2019-12-24 | 6.86 |
| 2019-12-23 | 6.52 |
| 2019-12-20 | 6.18 |
| 2019-12-19 | 4.49 |
| 2019-12-18 | 4.83 |
| 2019-12-17 | 4.49 |
| 2019-12-16 | 4.15 |
| 2019-12-13 | 4.83 |
| 2019-12-12 | 2.79 |
| 2019-12-11 | 2.79 |
| 2019-12-10 | 2.11 |
| 2019-12-09 | 1.77 |
| 2019-12-06 | 1.43 |
| 2019-12-05 | 1.43 |
| 2019-12-04 | 1.77 |
| 2019-12-03 | 1.43 |
| 2019-12-02 | 0.08 |
| 2019-11-29 | 0.42 |
| 2019-11-28 | 2.79 |
| 2019-11-27 | 3.47 |
| 2019-11-26 | 4.15 |
| 2019-11-25 | 4.83 |
| 2019-11-22 | 4.15 |
| 2019-11-21 | 3.81 |
| 2019-11-20 | 6.52 |
| 2019-11-19 | 6.86 |
| 2019-11-18 | 5.50 |
| 2019-11-15 | 3.81 |
| 2019-11-14 | 3.81 |
| 2019-11-13 | 5.84 |
| 2019-11-12 | 8.90 |
| 2019-11-11 | 9.24 |
| 2019-11-08 | 12.97 |
| 2019-11-07 | 14.32 |
| 2019-11-06 | 13.98 |
| 2019-11-05 | 13.65 |
| 2019-11-04 | 13.98 |
| 2019-11-01 | 13.98 |
| 2019-10-31 | 13.31 |
| 2019-10-30 | 13.65 |
| 2019-10-29 | 15.34 |
| 2019-10-28 | 17.04 |
| 2019-10-25 | 18.06 |
| 2019-10-24 | 19.75 |
| 2019-10-23 | 19.75 |
| 2019-10-22 | 20.43 |
| 2019-10-21 | 22.13 |
| 2019-10-18 | 23.14 |
| 2019-10-17 | 21.45 |
| 2019-10-16 | 19.75 |
| 2019-10-15 | 21.79 |
| 2019-10-14 | 23.48 |
| 2019-10-11 | 24.50 |
| 2019-10-10 | 22.13 |
| 2019-10-09 | 21.45 |
| 2019-10-08 | 23.14 |
| 2019-10-04 | 21.79 |
| 2019-10-03 | 22.47 |
| 2019-10-02 | 22.81 |
| 2019-09-30 | 21.11 |
| 2019-09-27 | 20.09 |
| 2019-09-26 | 20.09 |
| 2019-09-25 | 20.09 |
| 2019-09-24 | 20.09 |
| 2019-09-23 | 21.11 |
| 2019-09-20 | 20.77 |
| 2019-09-19 | 22.13 |
| 2019-09-18 | 23.14 |
| 2019-09-17 | 22.81 |
| 2019-09-16 | 24.84 |
| 2019-09-13 | 25.52 |
| 2019-09-12 | 26.20 |
| 2019-09-11 | 26.20 |
| 2019-09-10 | 27.55 |
| 2019-09-09 | 21.79 |
| 2019-09-06 | 20.77 |
| 2019-09-05 | 19.07 |
| 2019-09-04 | 19.41 |
| 2019-09-03 | 19.41 |
| 2019-09-02 | 19.75 |
| 2019-08-30 | 19.07 |
| 2019-08-29 | 18.73 |
| 2019-08-28 | 18.73 |
| 2019-08-27 | 19.41 |
| 2019-08-26 | 20.09 |
| 2019-08-23 | 21.11 |
| 2019-08-22 | 19.41 |
| 2019-08-21 | 21.11 |
| 2019-08-20 | 20.43 |
| 2019-08-19 | 20.09 |
| 2019-08-16 | 22.13 |
| 2019-08-15 | 22.13 |
| 2019-08-14 | 15.34 |
| 2019-08-13 | 14.66 |
| 2019-08-12 | 15.34 |
| 2019-08-09 | 16.36 |
| 2019-08-08 | 14.32 |
| 2019-08-07 | 13.98 |
| 2019-08-06 | 13.98 |
| 2019-08-05 | 14.66 |
| 2019-08-02 | 16.02 |
| 2019-08-01 | 18.73 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 20.43 |
| 2019-07-29 | 19.75 |
| 2019-07-26 | 20.77 |
| 2019-07-25 | 23.48 |
| 2019-07-24 | 24.16 |
| 2019-07-23 | 24.84 |
| 2019-07-22 | 24.84 |
| 2019-07-19 | 27.22 |
| 2019-07-18 | 26.20 |
| 2019-07-17 | 25.86 |
| 2019-07-16 | 25.86 |
| 2019-07-15 | 26.20 |
| 2019-07-12 | 26.88 |
| 2019-07-11 | 29.59 |
| 2019-07-10 | 29.59 |
| 2019-07-09 | 29.59 |
| 2019-07-08 | 28.91 |
| 2019-07-05 | 31.29 |
| 2019-07-04 | 31.96 |
| 2019-07-03 | 32.98 |
| 2019-07-02 | 33.66 |
| 2019-06-28 | 33.32 |
| 2019-06-27 | 32.64 |
| 2019-06-26 | 32.30 |
| 2019-06-25 | 31.29 |
| 2019-06-24 | 31.63 |
| 2019-06-21 | 33.66 |
| 2019-06-20 | 32.98 |
| 2019-06-19 | 32.30 |
| 2019-06-18 | 31.63 |
| 2019-06-17 | 30.61 |
| 2019-06-14 | 31.63 |
| 2019-06-13 | 33.66 |
| 2019-06-12 | 32.30 |
| 2019-06-11 | 32.98 |
| 2019-06-10 | 34.34 |
| 2019-06-06 | 36.04 |
| 2019-06-05 | 32.98 |
| 2019-06-04 | 33.32 |
| 2019-06-03 | 33.66 |
| 2019-05-31 | 29.42 |
| 2019-05-30 | 28.11 |
| 2019-05-29 | 26.14 |
| 2019-05-28 | 26.79 |
| 2019-05-27 | 26.14 |
| 2019-05-24 | 28.11 |
| 2019-05-23 | 26.14 |
| 2019-05-22 | 28.76 |
| 2019-05-21 | 27.78 |
| 2019-05-20 | 28.11 |
| 2019-05-17 | 26.79 |
| 2019-05-16 | 26.79 |
| 2019-05-15 | 28.43 |
| 2019-05-14 | 29.42 |
| 2019-05-10 | 30.41 |
| 2019-05-09 | 33.03 |
| 2019-05-08 | 30.73 |
| 2019-05-07 | 33.36 |
| 2019-05-06 | 32.38 |
| 2019-05-03 | 33.36 |
| 2019-05-02 | 33.03 |
| 2019-04-30 | 33.36 |
| 2019-04-29 | 34.02 |
| 2019-04-26 | 35.00 |
| 2019-04-25 | 33.69 |
| 2019-04-24 | 33.36 |
| 2019-04-23 | 34.35 |
| 2019-04-18 | 35.33 |
| 2019-04-17 | 38.62 |
| 2019-04-16 | 39.93 |
| 2019-04-15 | 39.60 |
| 2019-04-12 | 38.62 |
| 2019-04-11 | 38.62 |
| 2019-04-10 | 40.92 |
| 2019-04-09 | 40.59 |
| 2019-04-08 | 39.27 |
| 2019-04-04 | 40.92 |
| 2019-04-03 | 42.23 |
| 2019-04-02 | 46.50 |
| 2019-04-01 | 44.53 |
| 2019-03-29 | 43.22 |
| 2019-03-28 | 44.86 |
| 2019-03-27 | 46.17 |
| 2019-03-26 | 45.19 |
| 2019-03-25 | 43.22 |
| 2019-03-22 | 42.56 |
| 2019-03-21 | 44.53 |
| 2019-03-20 | 42.56 |
| 2019-03-19 | 44.20 |
| 2019-03-18 | 41.90 |
| 2019-03-15 | 40.59 |
| 2019-03-14 | 40.59 |
| 2019-03-13 | 36.98 |
| 2019-03-12 | 38.95 |
| 2019-03-11 | 37.30 |
| 2019-03-08 | 33.69 |
| 2019-03-07 | 35.66 |
| 2019-03-06 | 37.96 |
| 2019-03-05 | 43.54 |
| 2019-03-04 | 42.89 |
| 2019-03-01 | 43.22 |
| 2019-02-28 | 39.60 |
| 2019-02-27 | 41.57 |
| 2019-02-26 | 42.23 |
| 2019-02-25 | 42.89 |
| 2019-02-22 | 45.19 |
| 2019-02-21 | 43.87 |
| 2019-02-20 | 42.89 |
| 2019-02-19 | 41.25 |
| 2019-02-18 | 42.89 |
| 2019-02-15 | 41.90 |
| 2019-02-14 | 46.83 |
| 2019-02-13 | 44.53 |
| 2019-02-12 | 40.26 |
| 2019-02-11 | 39.93 |
| 2019-02-08 | 39.93 |
| 2019-02-04 | 35.99 |
| 2019-02-01 | 38.29 |
| 2019-01-31 | 39.27 |
| 2019-01-30 | 40.26 |
| 2019-01-29 | 42.56 |
| 2019-01-28 | 43.54 |
| 2019-01-25 | 42.56 |
| 2019-01-24 | 41.25 |
| 2019-01-23 | 43.22 |
| 2019-01-22 | 35.99 |
| 2019-01-21 | 33.36 |
| 2019-01-18 | 34.35 |
| 2019-01-17 | 33.03 |
| 2019-01-16 | 35.33 |
| 2019-01-15 | 35.99 |
| 2019-01-14 | 31.06 |
| 2019-01-11 | 33.36 |
| 2019-01-10 | 31.39 |
| 2019-01-09 | 29.75 |
| 2019-01-08 | 30.73 |
| 2019-01-07 | 30.41 |
| 2019-01-04 | 28.43 |
| 2019-01-03 | 27.78 |
| 2019-01-02 | 28.76 |
| 2018-12-31 | 31.39 |
| 2018-12-28 | 30.73 |
| 2018-12-27 | 30.41 |
| 2018-12-24 | 30.08 |
| 2018-12-21 | 30.41 |
| 2018-12-20 | 30.73 |
| 2018-12-19 | 30.41 |
| 2018-12-18 | 27.45 |
| 2018-12-17 | 29.75 |
| 2018-12-14 | 28.76 |
| 2018-12-13 | 30.73 |
| 2018-12-12 | 30.73 |
| 2018-12-11 | 29.42 |
| 2018-12-10 | 28.76 |
| 2018-12-07 | 30.08 |
| 2018-12-06 | 32.38 |
| 2018-12-05 | 33.03 |
| 2018-12-04 | 37.30 |
| 2018-12-03 | 36.98 |
| 2018-11-30 | 38.29 |
| 2018-11-29 | 37.63 |
| 2018-11-28 | 37.63 |
| 2018-11-27 | 35.66 |
| 2018-11-26 | 35.00 |
| 2018-11-23 | 33.69 |
| 2018-11-22 | 33.03 |
| 2018-11-21 | 32.38 |
| 2018-11-20 | 33.36 |
| 2018-11-19 | 36.32 |
| 2018-11-16 | 33.36 |
| 2018-11-15 | 36.32 |
| 2018-11-14 | 31.39 |
| 2018-11-13 | 28.43 |
| 2018-11-12 | 26.79 |
| 2018-11-09 | 25.81 |
| 2018-11-08 | 28.43 |
| 2018-11-07 | 25.15 |
| 2018-11-06 | 25.81 |
| 2018-11-05 | 23.18 |
| 2018-11-02 | 24.16 |
| 2018-11-01 | 21.87 |
| 2018-10-31 | 21.54 |
| 2018-10-30 | 17.92 |
| 2018-10-29 | 26.14 |
| 2018-10-26 | 26.46 |
| 2018-10-25 | 27.12 |
| 2018-10-24 | 26.79 |
| 2018-10-23 | 29.09 |
| 2018-10-22 | 28.43 |
| 2018-10-19 | 27.78 |
| 2018-10-18 | 30.73 |
| 2018-10-16 | 28.11 |
| 2018-10-15 | 26.79 |
| 2018-10-12 | 30.08 |
| 2018-10-11 | 31.72 |
| 2018-10-10 | 32.38 |
| 2018-10-09 | 29.09 |
| 2018-10-08 | 30.08 |
| 2018-10-05 | 29.75 |
| 2018-10-04 | 26.79 |
| 2018-10-03 | 29.42 |
| 2018-10-02 | 30.08 |
| 2018-09-28 | 27.78 |
| 2018-09-27 | 23.84 |
| 2018-09-26 | 24.16 |
| 2018-09-24 | 21.87 |
| 2018-09-21 | 24.49 |
| 2018-09-20 | 25.48 |
| 2018-09-19 | 23.18 |
| 2018-09-18 | 23.84 |
| 2018-09-17 | 23.84 |
| 2018-09-14 | 25.15 |
| 2018-09-13 | 25.48 |
| 2018-09-12 | 25.81 |
| 2018-09-11 | 26.79 |
| 2018-09-10 | 31.06 |
| 2018-09-07 | 30.41 |
| 2018-09-06 | 29.75 |
| 2018-09-05 | 26.46 |
| 2018-09-04 | 27.78 |
| 2018-09-03 | 22.85 |
| 2018-08-31 | 21.21 |
| 2018-08-30 | 22.52 |
| 2018-08-29 | 24.49 |
| 2018-08-28 | 24.49 |
| 2018-08-27 | 26.14 |
| 2018-08-24 | 25.48 |
| 2018-08-23 | 24.49 |
| 2018-08-22 | 25.15 |
| 2018-08-21 | 23.51 |
| 2018-08-20 | 17.59 |
| 2018-08-17 | 16.61 |
| 2018-08-16 | 15.95 |
| 2018-08-15 | 15.95 |
| 2018-08-14 | 16.28 |
| 2018-08-13 | 15.62 |
| 2018-08-10 | 17.92 |
| 2018-08-09 | 17.92 |
| 2018-08-08 | 18.91 |
| 2018-08-07 | 18.91 |
| 2018-08-06 | 19.57 |
| 2018-08-03 | 18.25 |
| 2018-08-02 | 20.22 |
| 2018-08-01 | 21.54 |
| 2018-07-31 | 21.87 |
| 2018-07-30 | 19.57 |
| 2018-07-27 | 16.94 |
| 2018-07-26 | 16.28 |
| 2018-07-25 | 16.61 |
| 2018-07-24 | 14.97 |
| 2018-07-23 | 15.62 |
| 2018-07-20 | 18.25 |
| 2018-07-19 | 17.27 |
| 2018-07-18 | 17.92 |
| 2018-07-17 | 18.25 |
| 2018-07-16 | 17.27 |
| 2018-07-13 | 16.94 |
| 2018-07-12 | 16.28 |
| 2018-07-11 | 16.94 |
| 2018-07-10 | 19.89 |
| 2018-07-09 | 19.89 |
| 2018-07-06 | 18.91 |
| 2018-07-05 | 19.89 |
| 2018-07-04 | 19.24 |
| 2018-07-03 | 19.57 |
| 2018-06-29 | 20.55 |
| 2018-06-28 | 20.55 |
| 2018-06-27 | 17.92 |
| 2018-06-26 | 18.25 |
| 2018-06-25 | 16.28 |
| 2018-06-22 | 14.97 |
| 2018-06-21 | 15.95 |
| 2018-06-20 | 16.94 |
| 2018-06-19 | 15.95 |
| 2018-06-15 | 19.57 |
| 2018-06-14 | 19.57 |
| 2018-06-13 | 20.22 |
| 2018-06-12 | 20.55 |
| 2018-06-11 | 20.55 |
| 2018-06-08 | 21.54 |
| 2018-06-07 | 24.49 |
| 2018-06-06 | 23.51 |
| 2018-06-05 | 23.51 |
| 2018-06-04 | 23.51 |
| 2018-06-01 | 21.87 |
| 2018-05-31 | 20.22 |
| 2018-05-30 | 17.43 |
| 2018-05-29 | 18.70 |
| 2018-05-28 | 19.34 |
| 2018-05-25 | 19.02 |
| 2018-05-24 | 19.34 |
| 2018-05-23 | 18.07 |
| 2018-05-21 | 18.07 |
| 2018-05-18 | 18.70 |
| 2018-05-17 | 19.02 |
| 2018-05-16 | 19.98 |
| 2018-05-15 | 19.66 |
| 2018-05-14 | 19.34 |
| 2018-05-11 | 19.02 |
| 2018-05-10 | 19.98 |
| 2018-05-09 | 20.29 |
| 2018-05-08 | 20.93 |
| 2018-05-07 | 20.61 |
| 2018-05-04 | 19.02 |
| 2018-05-03 | 18.70 |
| 2018-05-02 | 19.98 |
| 2018-04-30 | 22.20 |
| 2018-04-27 | 19.34 |
| 2018-04-26 | 16.16 |
| 2018-04-25 | 15.52 |
| 2018-04-24 | 16.79 |
| 2018-04-23 | 15.84 |
| 2018-04-20 | 16.16 |
| 2018-04-19 | 17.11 |
| 2018-04-18 | 13.61 |
| 2018-04-17 | 12.34 |
| 2018-04-16 | 13.29 |
| 2018-04-13 | 14.57 |
| 2018-04-12 | 13.61 |
| 2018-04-11 | 12.34 |
| 2018-04-10 | 12.34 |
| 2018-04-09 | 11.38 |
| 2018-04-06 | 10.11 |
| 2018-04-04 | 9.16 |
| 2018-04-03 | 11.38 |
| 2018-03-29 | 10.11 |
| 2018-03-28 | 7.25 |
| 2018-03-27 | 7.57 |
| 2018-03-26 | 5.02 |
| 2018-03-23 | 4.06 |
| 2018-03-22 | 6.93 |
| 2018-03-21 | 7.25 |
| 2018-03-20 | 7.25 |
| 2018-03-19 | 7.57 |
| 2018-03-16 | 9.16 |
| 2018-03-15 | 6.61 |
| 2018-03-14 | 7.57 |
| 2018-03-13 | 8.20 |
| 2018-03-12 | 9.79 |
| 2018-03-09 | 9.79 |
| 2018-03-08 | 7.88 |
| 2018-03-07 | 7.88 |
| 2018-03-06 | 8.20 |
| 2018-03-05 | 6.61 |
| 2018-03-02 | 8.84 |
| 2018-03-01 | 9.47 |
| 2018-02-28 | 9.79 |
| 2018-02-27 | 10.43 |
| 2018-02-26 | 10.11 |
| 2018-02-23 | 10.75 |
| 2018-02-22 | 10.11 |
| 2018-02-21 | 11.38 |
| 2018-02-20 | 10.43 |
| 2018-02-15 | 10.11 |
| 2018-02-14 | 10.11 |
| 2018-02-13 | 8.52 |
| 2018-02-12 | 10.43 |
| 2018-02-09 | 12.02 |
| 2018-02-08 | 13.93 |
| 2018-02-07 | 16.16 |
| 2018-02-06 | 18.39 |
| 2018-02-05 | 21.89 |
| 2018-02-02 | 22.52 |
| 2018-02-01 | 22.20 |
| 2018-01-31 | 23.16 |
| 2018-01-30 | 22.20 |
| 2018-01-29 | 24.11 |
| 2018-01-26 | 24.11 |
| 2018-01-25 | 24.75 |
| 2018-01-24 | 23.48 |
| 2018-01-23 | 20.93 |
| 2018-01-22 | 21.25 |
| 2018-01-19 | 20.93 |
| 2018-01-18 | 21.57 |
| 2018-01-17 | 20.29 |
| 2018-01-16 | 19.66 |
| 2018-01-15 | 19.02 |
| 2018-01-12 | 19.02 |
| 2018-01-11 | 19.02 |
| 2018-01-10 | 19.66 |
| 2018-01-09 | 20.61 |
| 2018-01-08 | 19.02 |
| 2018-01-05 | 18.70 |
| 2018-01-04 | 17.75 |
| 2018-01-03 | 18.70 |
| 2018-01-02 | 19.66 |
| 2017-12-29 | 18.39 |
| 2017-12-28 | 17.43 |
| 2017-12-27 | 17.75 |
| 2017-12-22 | 19.34 |
| 2017-12-21 | 18.70 |
| 2017-12-20 | 19.02 |
| 2017-12-19 | 19.02 |
| 2017-12-18 | 19.98 |
| 2017-12-15 | 21.57 |
| 2017-12-14 | 21.57 |
| 2017-12-13 | 20.93 |
| 2017-12-12 | 19.66 |
| 2017-12-11 | 19.98 |
| 2017-12-08 | 19.34 |
| 2017-12-07 | 19.02 |
| 2017-12-06 | 22.52 |
| 2017-12-05 | 22.84 |
| 2017-12-04 | 23.48 |
| 2017-12-01 | 20.93 |
| 2017-11-30 | 20.61 |
| 2017-11-29 | 20.29 |
| 2017-11-28 | 20.61 |
| 2017-11-27 | 20.61 |
| 2017-11-24 | 21.25 |
| 2017-11-23 | 20.93 |
| 2017-11-22 | 21.57 |
| 2017-11-21 | 20.93 |
| 2017-11-20 | 21.25 |
| 2017-11-17 | 22.52 |
| 2017-11-16 | 19.34 |
| 2017-11-15 | 20.29 |
| 2017-11-14 | 21.25 |
| 2017-11-13 | 23.48 |
| 2017-11-10 | 23.80 |
| 2017-11-09 | 23.48 |
| 2017-11-08 | 23.48 |
| 2017-11-07 | 23.80 |
| 2017-11-06 | 22.84 |
| 2017-11-03 | 24.43 |
| 2017-11-02 | 25.07 |
| 2017-11-01 | 24.43 |
| 2017-10-31 | 24.43 |
| 2017-10-30 | 24.11 |
| 2017-10-27 | 26.02 |
| 2017-10-26 | 25.71 |
| 2017-10-25 | 27.61 |
| 2017-10-24 | 26.34 |
| 2017-10-23 | 26.98 |
| 2017-10-20 | 27.93 |
| 2017-10-19 | 27.30 |
| 2017-10-18 | 29.52 |
| 2017-10-17 | 29.84 |
| 2017-10-16 | 31.43 |
| 2017-10-13 | 32.07 |
| 2017-10-12 | 30.80 |
| 2017-10-11 | 30.48 |
| 2017-10-10 | 33.66 |
| 2017-10-09 | 27.61 |
| 2017-10-06 | 27.30 |
| 2017-10-04 | 26.66 |
| 2017-10-03 | 28.25 |
| 2017-09-29 | 27.30 |
| 2017-09-28 | 27.30 |
| 2017-09-27 | 24.11 |
| 2017-09-26 | 24.43 |
| 2017-09-25 | 22.84 |
| 2017-09-22 | 23.80 |
| 2017-09-21 | 23.48 |
| 2017-09-20 | 24.43 |
| 2017-09-19 | 24.75 |
| 2017-09-18 | 26.02 |
| 2017-09-15 | 25.39 |
| 2017-09-14 | 26.66 |
| 2017-09-13 | 25.71 |
| 2017-09-12 | 28.89 |
| 2017-09-11 | 29.21 |
| 2017-09-08 | 28.25 |
| 2017-09-07 | 27.93 |
| 2017-09-06 | 28.25 |
| 2017-09-05 | 29.21 |
| 2017-09-04 | 29.21 |
| 2017-09-01 | 30.16 |
| 2017-08-31 | 27.93 |
| 2017-08-30 | 27.61 |
| 2017-08-29 | 26.02 |
| 2017-08-28 | 23.48 |
| 2017-08-25 | 21.25 |
| 2017-08-24 | 20.61 |
| 2017-08-22 | 20.29 |
| 2017-08-21 | 19.66 |
| 2017-08-18 | 18.39 |
| 2017-08-17 | 18.39 |
| 2017-08-16 | 19.02 |
| 2017-08-15 | 19.66 |
| 2017-08-14 | 20.93 |
| 2017-08-11 | 20.29 |
| 2017-08-10 | 20.61 |
| 2017-08-09 | 19.66 |
| 2017-08-08 | 19.66 |
| 2017-08-07 | 18.70 |
| 2017-08-04 | 18.07 |
| 2017-08-03 | 17.43 |
| 2017-08-02 | 16.79 |
| 2017-08-01 | 17.11 |
| 2017-07-31 | 18.39 |
| 2017-07-28 | 18.39 |
| 2017-07-27 | 18.70 |
| 2017-07-26 | 18.39 |
| 2017-07-25 | 18.07 |
| 2017-07-24 | 19.34 |
| 2017-07-21 | 19.34 |
| 2017-07-20 | 18.39 |
| 2017-07-19 | 19.34 |
| 2017-07-18 | 18.70 |
| 2017-07-17 | 18.07 |
| 2017-07-14 | 18.39 |
| 2017-07-13 | 17.43 |
| 2017-07-12 | 15.84 |
| 2017-07-11 | 16.16 |
| 2017-07-10 | 15.84 |
| 2017-07-07 | 15.84 |
| 2017-07-06 | 16.48 |
| 2017-07-05 | 16.48 |
| 2017-07-04 | 17.11 |
| 2017-07-03 | 17.43 |
| 2017-06-30 | 18.07 |
| 2017-06-29 | 19.34 |
| 2017-06-28 | 19.34 |
| 2017-06-27 | 19.66 |
| 2017-06-26 | 19.98 |
| 2017-06-23 | 19.98 |
| 2017-06-22 | 19.98 |
| 2017-06-21 | 18.70 |
| 2017-06-20 | 19.98 |
| 2017-06-19 | 20.29 |
| 2017-06-16 | 19.98 |
| 2017-06-15 | 18.70 |
| 2017-06-14 | 19.34 |
| 2017-06-13 | 19.34 |
| 2017-06-12 | 19.02 |
| 2017-06-09 | 19.98 |
| 2017-06-08 | 21.25 |
| 2017-06-07 | 22.20 |
| 2017-06-06 | 21.25 |
| 2017-06-05 | 21.57 |
| 2017-06-02 | 22.52 |
| 2017-06-01 | 21.89 |
| 2017-05-31 | 23.16 |
| 2017-05-29 | 22.20 |
| 2017-05-26 | 20.93 |
| 2017-05-25 | 20.77 |
| 2017-05-24 | 19.53 |
| 2017-05-23 | 18.29 |
| 2017-05-22 | 17.68 |
| 2017-05-19 | 16.75 |
| 2017-05-18 | 17.37 |
| 2017-05-17 | 19.22 |
| 2017-05-16 | 18.91 |
| 2017-05-15 | 18.60 |
| 2017-05-12 | 17.68 |
| 2017-05-11 | 17.68 |
| 2017-05-10 | 17.37 |
| 2017-05-09 | 17.06 |
| 2017-05-08 | 15.20 |
| 2017-05-05 | 14.89 |
| 2017-05-04 | 15.51 |
| 2017-05-02 | 16.75 |
| 2017-04-28 | 17.68 |
| 2017-04-27 | 18.60 |
| 2017-04-26 | 18.60 |
| 2017-04-25 | 18.91 |
| 2017-04-24 | 18.29 |
| 2017-04-21 | 17.99 |
| 2017-04-20 | 18.91 |
| 2017-04-19 | 18.29 |
| 2017-04-18 | 20.15 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 19.84 |
| 2017-04-11 | 19.84 |
| 2017-04-10 | 19.84 |
| 2017-04-07 | 20.15 |
| 2017-04-06 | 19.22 |
| 2017-04-05 | 21.08 |
| 2017-04-03 | 17.37 |
| 2017-03-31 | 17.37 |
| 2017-03-30 | 16.75 |
| 2017-03-29 | 17.06 |
| 2017-03-28 | 15.82 |
| 2017-03-27 | 15.51 |
| 2017-03-24 | 15.82 |
| 2017-03-23 | 15.51 |
| 2017-03-22 | 16.13 |
| 2017-03-21 | 17.06 |
| 2017-03-20 | 18.29 |
| 2017-03-17 | 17.68 |
| 2017-03-16 | 13.34 |
| 2017-03-15 | 10.55 |
| 2017-03-14 | 11.17 |
| 2017-03-13 | 11.48 |
| 2017-03-10 | 10.86 |
| 2017-03-09 | 10.86 |
| 2017-03-08 | 11.48 |
| 2017-03-07 | 10.86 |
| 2017-03-06 | 10.55 |
| 2017-03-03 | 11.48 |
| 2017-03-02 | 11.17 |
| 2017-03-01 | 11.79 |
| 2017-02-28 | 13.03 |
| 2017-02-27 | 14.58 |
| 2017-02-24 | 16.13 |
| 2017-02-23 | 14.58 |
| 2017-02-22 | 14.27 |
| 2017-02-21 | 13.65 |
| 2017-02-20 | 14.27 |
| 2017-02-17 | 14.27 |
| 2017-02-16 | 14.89 |
| 2017-02-15 | 16.44 |
| 2017-02-14 | 16.44 |
| 2017-02-13 | 17.06 |
| 2017-02-10 | 16.75 |
| 2017-02-09 | 16.44 |
| 2017-02-08 | 15.51 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 13.34 |
| 2017-02-03 | 13.34 |
| 2017-02-02 | 13.65 |
| 2017-02-01 | 13.96 |
| 2017-01-27 | 14.27 |
| 2017-01-26 | 14.58 |
| 2017-01-25 | 13.34 |
| 2017-01-24 | 13.34 |
| 2017-01-23 | 13.03 |
| 2017-01-20 | 13.34 |
| 2017-01-19 | 14.89 |
| 2017-01-18 | 15.20 |
| 2017-01-17 | 13.96 |
| 2017-01-16 | 13.65 |
| 2017-01-13 | 14.89 |
| 2017-01-12 | 14.89 |
| 2017-01-11 | 14.89 |
| 2017-01-10 | 14.27 |
| 2017-01-09 | 14.58 |
| 2017-01-06 | 14.89 |
| 2017-01-05 | 14.89 |
| 2017-01-04 | 12.41 |
| 2017-01-03 | 11.79 |
| 2016-12-30 | 10.86 |
| 2016-12-29 | 10.55 |
| 2016-12-28 | 10.24 |
| 2016-12-23 | 10.24 |
| 2016-12-22 | 10.24 |
| 2016-12-21 | 11.79 |
| 2016-12-20 | 11.79 |
| 2016-12-19 | 12.72 |
| 2016-12-16 | 12.41 |
| 2016-12-15 | 13.65 |
| 2016-12-14 | 15.51 |
| 2016-12-13 | 15.20 |
| 2016-12-12 | 15.51 |
| 2016-12-09 | 16.75 |
| 2016-12-08 | 16.75 |
| 2016-12-07 | 14.58 |
| 2016-12-06 | 13.96 |
| 2016-12-05 | 14.58 |
| 2016-12-02 | 15.20 |
| 2016-12-01 | 16.44 |
| 2016-11-30 | 16.13 |
| 2016-11-29 | 12.10 |
| 2016-11-28 | 12.10 |
| 2016-11-25 | 12.10 |
| 2016-11-24 | 12.10 |
| 2016-11-23 | 12.72 |
| 2016-11-22 | 13.03 |
| 2016-11-21 | 13.03 |
| 2016-11-18 | 13.03 |
| 2016-11-17 | 12.41 |
| 2016-11-16 | 13.03 |
| 2016-11-15 | 14.89 |
| 2016-11-14 | 14.89 |
| 2016-11-11 | 17.06 |
| 2016-11-10 | 22.94 |
| 2016-11-09 | 21.08 |
| 2016-11-08 | 24.49 |
| 2016-11-07 | 23.56 |
| 2016-11-04 | 22.94 |
| 2016-11-03 | 23.56 |
| 2016-11-02 | 23.25 |
| 2016-11-01 | 25.73 |
| 2016-10-31 | 24.18 |
| 2016-10-28 | 24.18 |
| 2016-10-27 | 26.35 |
| 2016-10-26 | 26.97 |
| 2016-10-25 | 27.89 |
| 2016-10-24 | 28.20 |
| 2016-10-20 | 28.51 |
| 2016-10-19 | 28.20 |
| 2016-10-18 | 26.97 |
| 2016-10-17 | 24.49 |
| 2016-10-14 | 26.04 |
| 2016-10-13 | 23.25 |
| 2016-10-12 | 24.49 |
| 2016-10-11 | 26.04 |
| 2016-10-07 | 25.11 |
| 2016-10-06 | 25.73 |
| 2016-10-05 | 25.42 |
| 2016-10-04 | 24.49 |
| 2016-10-03 | 23.25 |
| 2016-09-30 | 21.08 |
| 2016-09-29 | 23.25 |
| 2016-09-28 | 23.25 |
| 2016-09-27 | 22.94 |
| 2016-09-26 | 22.01 |
| 2016-09-23 | 23.25 |
| 2016-09-22 | 22.63 |
| 2016-09-21 | 21.08 |
| 2016-09-20 | 19.84 |
| 2016-09-19 | 20.15 |
| 2016-09-15 | 18.91 |
| 2016-09-14 | 19.84 |
| 2016-09-13 | 18.60 |
| 2016-09-12 | 20.15 |
| 2016-09-09 | 23.87 |
| 2016-09-08 | 24.49 |
| 2016-09-07 | 24.18 |
| 2016-09-06 | 25.11 |
| 2016-09-05 | 26.97 |
| 2016-09-02 | 26.04 |
| 2016-09-01 | 24.18 |
| 2016-08-31 | 24.18 |
| 2016-08-30 | 26.97 |
| 2016-08-29 | 25.73 |
| 2016-08-26 | 26.66 |
| 2016-08-25 | 25.73 |
| 2016-08-24 | 26.35 |
| 2016-08-23 | 25.42 |
| 2016-08-22 | 29.75 |
| 2016-08-19 | 29.13 |
| 2016-08-18 | 26.04 |
| 2016-08-17 | 22.63 |
| 2016-08-16 | 22.01 |
| 2016-08-15 | 21.39 |
| 2016-08-12 | 22.01 |
| 2016-08-11 | 20.77 |
| 2016-08-10 | 21.39 |
| 2016-08-09 | 22.01 |
| 2016-08-08 | 22.32 |
| 2016-08-05 | 21.39 |
| 2016-08-04 | 19.22 |
| 2016-08-03 | 19.22 |
| 2016-08-01 | 20.46 |
| 2016-07-29 | 18.29 |
| 2016-07-28 | 19.53 |
| 2016-07-27 | 20.15 |
| 2016-07-26 | 18.60 |
| 2016-07-25 | 19.53 |
| 2016-07-22 | 18.29 |
| 2016-07-21 | 17.06 |
| 2016-07-20 | 10.24 |
| 2016-07-19 | 11.17 |
| 2016-07-18 | 12.72 |
| 2016-07-15 | 12.72 |
| 2016-07-14 | 14.27 |
| 2016-07-13 | 12.41 |
| 2016-07-12 | 12.10 |
| 2016-07-11 | 11.17 |
| 2016-07-08 | 8.39 |
| 2016-07-07 | 10.55 |
| 2016-07-06 | 6.53 |
| 2016-07-05 | 9.31 |
| 2016-07-04 | 9.62 |
| 2016-06-30 | 7.15 |
| 2016-06-29 | 5.60 |
| 2016-06-28 | 3.43 |
| 2016-06-27 | 4.05 |
| 2016-06-24 | 4.05 |
| 2016-06-23 | 8.70 |
| 2016-06-22 | 8.08 |
| 2016-06-21 | 7.15 |
| 2016-06-20 | 4.67 |
| 2016-06-17 | 4.05 |
| 2016-06-16 | 2.50 |
| 2016-06-15 | 4.67 |
| 2016-06-14 | 5.60 |
| 2016-06-13 | 5.91 |
| 2016-06-10 | 9.62 |
| 2016-06-08 | 13.65 |
| 2016-06-07 | 13.65 |
| 2016-06-06 | 11.48 |
| 2016-06-03 | 12.10 |
| 2016-06-02 | 12.10 |
| 2016-06-01 | 14.27 |
| 2016-05-31 | 12.10 |
| 2016-05-30 | 13.96 |
| 2016-05-27 | 12.88 |
| 2016-05-26 | 11.37 |
| 2016-05-25 | 11.97 |
| 2016-05-24 | 8.95 |
| 2016-05-23 | 11.37 |
| 2016-05-20 | 11.37 |
| 2016-05-19 | 10.76 |
| 2016-05-18 | 11.06 |
| 2016-05-17 | 13.48 |
| 2016-05-16 | 12.27 |
| 2016-05-13 | 12.27 |
| 2016-05-12 | 13.78 |
| 2016-05-11 | 13.18 |
| 2016-05-10 | 12.57 |
| 2016-05-09 | 11.67 |
| 2016-05-06 | 11.37 |
| 2016-05-05 | 13.18 |
| 2016-05-04 | 14.08 |
| 2016-05-03 | 14.08 |
| 2016-04-29 | 16.50 |
| 2016-04-28 | 16.20 |
| 2016-04-27 | 15.29 |
| 2016-04-26 | 16.50 |
| 2016-04-25 | 15.89 |
| 2016-04-22 | 18.61 |
| 2016-04-21 | 22.84 |
| 2016-04-20 | 21.93 |
| 2016-04-19 | 25.85 |
| 2016-04-18 | 27.66 |
| 2016-04-15 | 28.57 |
| 2016-04-14 | 28.87 |
| 2016-04-13 | 29.47 |
| 2016-04-12 | 26.76 |
| 2016-04-11 | 25.55 |
| 2016-04-08 | 27.97 |
| 2016-04-07 | 26.76 |
| 2016-04-06 | 24.34 |
| 2016-04-05 | 23.14 |
| 2016-04-01 | 21.93 |
| 2016-03-31 | 23.74 |
| 2016-03-30 | 22.23 |
| 2016-03-29 | 20.42 |
| 2016-03-24 | 18.91 |
| 2016-03-23 | 18.01 |
| 2016-03-22 | 18.91 |
| 2016-03-21 | 17.70 |
| 2016-03-18 | 19.21 |
| 2016-03-17 | 18.61 |
| 2016-03-16 | 12.57 |
| 2016-03-15 | 13.78 |
| 2016-03-14 | 14.69 |
| 2016-03-11 | 13.48 |
| 2016-03-10 | 12.27 |
| 2016-03-09 | 13.18 |
| 2016-03-08 | 13.78 |
| 2016-03-07 | 14.99 |
| 2016-03-04 | 16.50 |
| 2016-03-03 | 15.59 |
| 2016-03-02 | 15.59 |
| 2016-03-01 | 14.08 |
| 2016-02-29 | 12.57 |
| 2016-02-26 | 14.08 |
| 2016-02-25 | 14.08 |
| 2016-02-24 | 14.38 |
| 2016-02-23 | 13.18 |
| 2016-02-22 | 12.88 |
| 2016-02-19 | 14.38 |
| 2016-02-18 | 14.38 |
| 2016-02-17 | 11.37 |
| 2016-02-16 | 13.78 |
| 2016-02-15 | 14.69 |
| 2016-02-12 | 8.65 |
| 2016-02-11 | 7.74 |
| 2016-02-05 | 11.06 |
| 2016-02-04 | 11.06 |
| 2016-02-03 | 8.95 |
| 2016-02-02 | 9.86 |
| 2016-02-01 | 10.76 |
| 2016-01-29 | 8.95 |
| 2016-01-28 | 8.05 |
| 2016-01-27 | 3.82 |
| 2016-01-26 | 0.80 |
| 2016-01-25 | 3.22 |
| 2016-01-22 | 1.41 |
| 2016-01-21 | -0.10 |
| 2016-01-20 | 2.31 |
| 2016-01-19 | 7.44 |
| 2016-01-18 | 2.92 |
| 2016-01-15 | 5.33 |
| 2016-01-14 | 4.43 |
| 2016-01-13 | 5.03 |
| 2016-01-12 | 0.20 |
| 2016-01-11 | 1.41 |
| 2016-01-08 | 4.43 |
| 2016-01-07 | 2.01 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 5.93 |
| 2016-01-04 | 5.93 |
| 2015-12-31 | 9.86 |
| 2015-12-30 | 10.16 |
| 2015-12-29 | 11.37 |
| 2015-12-28 | 11.06 |
| 2015-12-24 | 12.57 |
| 2015-12-23 | 11.97 |
| 2015-12-22 | 9.56 |
| 2015-12-21 | 10.16 |
| 2015-12-18 | 8.95 |
| 2015-12-17 | 9.25 |
| 2015-12-16 | 8.65 |
| 2015-12-15 | 4.43 |
| 2015-12-14 | 3.82 |
| 2015-12-11 | 4.43 |
| 2015-12-10 | 6.84 |
| 2015-12-09 | 8.05 |
| 2015-12-08 | 8.05 |
| 2015-12-07 | 9.25 |
| 2015-12-04 | 10.76 |
| 2015-12-03 | 12.27 |
| 2015-12-02 | 15.89 |
| 2015-12-01 | 16.20 |
| 2015-11-30 | 14.69 |
| 2015-11-27 | 14.69 |
| 2015-11-26 | 15.59 |
| 2015-11-25 | 17.10 |
| 2015-11-24 | 19.82 |
| 2015-11-23 | 19.52 |
| 2015-11-20 | 21.02 |
| 2015-11-19 | 18.01 |
| 2015-11-18 | 16.50 |
| 2015-11-17 | 18.91 |
| 2015-11-16 | 17.10 |
| 2015-11-13 | 20.12 |
| 2015-11-12 | 23.14 |
| 2015-11-11 | 18.91 |
| 2015-11-10 | 20.42 |
| 2015-11-09 | 23.14 |
| 2015-11-06 | 26.16 |
| 2015-11-05 | 26.76 |
| 2015-11-04 | 25.25 |
| 2015-11-03 | 22.23 |
| 2015-11-02 | 21.33 |
| 2015-10-30 | 22.84 |
| 2015-10-29 | 22.84 |
| 2015-10-28 | 26.46 |
| 2015-10-27 | 26.76 |
| 2015-10-26 | 26.16 |
| 2015-10-23 | 23.44 |
| 2015-10-22 | 23.14 |
| 2015-10-20 | 23.44 |
| 2015-10-19 | 23.14 |
| 2015-10-16 | 21.63 |
| 2015-10-15 | 23.14 |
| 2015-10-14 | 23.74 |
| 2015-10-13 | 22.53 |
| 2015-10-12 | 20.72 |
| 2015-10-09 | 15.89 |
| 2015-10-08 | 14.08 |
| 2015-10-07 | 14.99 |
| 2015-10-06 | 11.37 |
| 2015-10-05 | 13.48 |
| 2015-10-02 | 12.88 |
| 2015-09-30 | 12.57 |
| 2015-09-29 | 10.16 |
| 2015-09-25 | 13.78 |
| 2015-09-24 | 15.89 |
| 2015-09-23 | 16.80 |
| 2015-09-22 | 19.21 |
| 2015-09-21 | 18.01 |
| 2015-09-18 | 19.52 |
| 2015-09-17 | 20.42 |
| 2015-09-16 | 22.84 |
| 2015-09-15 | 20.42 |
| 2015-09-14 | 21.63 |
| 2015-09-11 | 21.33 |
| 2015-09-10 | 21.93 |
| 2015-09-09 | 23.14 |
| 2015-09-08 | 17.70 |
| 2015-09-07 | 15.59 |
| 2015-09-04 | 17.40 |
| 2015-09-02 | 16.50 |
| 2015-09-01 | 19.52 |
| 2015-08-31 | 22.53 |
| 2015-08-28 | 23.74 |
| 2015-08-27 | 25.55 |
| 2015-08-26 | 26.16 |
| 2015-08-25 | 29.47 |
| 2015-08-24 | 31.29 |
| 2015-08-21 | 40.34 |
| 2015-08-20 | 31.29 |
| 2015-08-19 | 26.76 |
| 2015-08-18 | 27.66 |
| 2015-08-17 | 27.36 |
| 2015-08-14 | 28.57 |
| 2015-08-13 | 29.17 |
| 2015-08-12 | 30.08 |
| 2015-08-11 | 32.79 |
| 2015-08-10 | 30.68 |
| 2015-08-07 | 28.87 |
| 2015-08-06 | 27.36 |
| 2015-08-05 | 28.57 |
| 2015-08-04 | 29.47 |
| 2015-08-03 | 29.47 |
| 2015-07-31 | 30.98 |
| 2015-07-30 | 29.78 |
| 2015-07-29 | 29.47 |
| 2015-07-28 | 29.78 |
| 2015-07-27 | 30.68 |
| 2015-07-24 | 33.70 |
| 2015-07-23 | 36.42 |
| 2015-07-22 | 38.23 |
| 2015-07-21 | 40.64 |
| 2015-07-20 | 33.70 |
| 2015-07-17 | 31.89 |
| 2015-07-16 | 30.98 |
| 2015-07-15 | 31.29 |
| 2015-07-14 | 32.79 |
| 2015-07-13 | 32.79 |
| 2015-07-10 | 31.89 |
| 2015-07-09 | 24.95 |
| 2015-07-08 | 22.23 |
| 2015-07-07 | 27.97 |
| 2015-07-06 | 31.59 |
| 2015-07-03 | 36.11 |
| 2015-07-02 | 36.11 |
| 2015-06-30 | 37.32 |
| 2015-06-29 | 35.81 |
| 2015-06-26 | 37.62 |
| 2015-06-25 | 42.15 |
| 2015-06-24 | 44.26 |
| 2015-06-23 | 45.47 |
| 2015-06-22 | 41.85 |
| 2015-06-19 | 38.53 |
| 2015-06-18 | 37.93 |
| 2015-06-17 | 43.06 |
| 2015-06-16 | 42.15 |
| 2015-06-15 | 47.28 |
| 2015-06-12 | 51.81 |
| 2015-06-11 | 50.00 |
| 2015-06-10 | 47.28 |
| 2015-06-09 | 50.60 |
| 2015-06-08 | 54.83 |
| 2015-06-05 | 54.52 |
| 2015-06-04 | 55.73 |
| 2015-06-03 | 57.24 |
| 2015-06-02 | 56.34 |
| 2015-06-01 | 57.54 |
| 2015-05-29 | 56.18 |
| 2015-05-28 | 55.30 |
| 2015-05-27 | 61.82 |
| 2015-05-26 | 62.70 |
| 2015-05-22 | 58.85 |
| 2015-05-21 | 57.37 |
| 2015-05-20 | 63.59 |
| 2015-05-19 | 65.67 |
| 2015-05-18 | 65.96 |
| 2015-05-15 | 69.82 |
| 2015-05-14 | 63.59 |
| 2015-05-13 | 68.93 |
| 2015-05-12 | 65.37 |
| 2015-05-11 | 66.26 |
| 2015-05-08 | 64.19 |
| 2015-05-07 | 60.63 |
| 2015-05-06 | 64.78 |
| 2015-05-05 | 69.82 |
| 2015-05-04 | 75.45 |
| 2015-04-30 | 71.00 |
| 2015-04-29 | 76.63 |
| 2015-04-28 | 75.15 |
| 2015-04-27 | 78.41 |
| 2015-04-24 | 77.23 |
| 2015-04-23 | 69.52 |
| 2015-04-22 | 71.89 |
| 2015-04-21 | 68.93 |
| 2015-04-20 | 66.26 |
| 2015-04-17 | 61.82 |
| 2015-04-16 | 66.26 |
| 2015-04-15 | 68.34 |
| 2015-04-14 | 66.56 |
| 2015-04-13 | 68.93 |
| 2015-04-10 | 72.49 |
| 2015-04-09 | 71.89 |
| 2015-04-08 | 67.74 |
| 2015-04-02 | 52.92 |
| 2015-04-01 | 49.96 |
| 2015-03-31 | 47.29 |
| 2015-03-30 | 46.11 |
| 2015-03-27 | 42.85 |
| 2015-03-26 | 43.14 |
| 2015-03-25 | 44.63 |
| 2015-03-24 | 44.63 |
| 2015-03-23 | 47.00 |
| 2015-03-20 | 46.70 |
| 2015-03-19 | 49.07 |
| 2015-03-18 | 43.44 |
| 2015-03-17 | 41.07 |
| 2015-03-16 | 39.00 |
| 2015-03-13 | 38.40 |
| 2015-03-12 | 37.22 |
| 2015-03-11 | 37.22 |
| 2015-03-10 | 39.59 |
| 2015-03-09 | 41.07 |
| 2015-03-06 | 38.70 |
| 2015-03-05 | 41.66 |
| 2015-03-04 | 42.26 |
| 2015-03-03 | 44.33 |
| 2015-03-02 | 49.37 |
| 2015-02-27 | 48.78 |
| 2015-02-26 | 48.18 |
| 2015-02-25 | 47.89 |
| 2015-02-24 | 46.40 |
| 2015-02-23 | 47.59 |
| 2015-02-18 | 47.59 |
| 2015-02-17 | 45.22 |
| 2015-02-16 | 44.92 |
| 2015-02-13 | 45.22 |
| 2015-02-12 | 47.29 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 44.03 |
| 2015-02-09 | 43.74 |
| 2015-02-06 | 41.37 |
| 2015-02-05 | 41.37 |
| 2015-02-04 | 41.37 |
| 2015-02-03 | 38.70 |
| 2015-02-02 | 38.40 |
| 2015-01-30 | 36.33 |
| 2015-01-29 | 34.55 |
| 2015-01-28 | 40.18 |
| 2015-01-27 | 40.77 |
| 2015-01-26 | 41.37 |
| 2015-01-23 | 41.96 |
| 2015-01-22 | 37.22 |
| 2015-01-21 | 34.25 |
| 2015-01-20 | 27.73 |
| 2015-01-19 | 25.07 |
| 2015-01-16 | 28.62 |
| 2015-01-15 | 31.59 |
| 2015-01-14 | 33.07 |
| 2015-01-13 | 34.25 |
| 2015-01-12 | 31.29 |
| 2015-01-09 | 32.77 |
| 2015-01-08 | 31.29 |
| 2015-01-07 | 32.48 |
| 2015-01-06 | 33.96 |
| 2015-01-05 | 34.55 |
| 2015-01-02 | 36.62 |
| 2014-12-31 | 34.55 |
| 2014-12-30 | 33.36 |
| 2014-12-29 | 36.92 |
| 2014-12-24 | 35.44 |
| 2014-12-23 | 36.33 |
| 2014-12-22 | 35.44 |
| 2014-12-19 | 32.18 |
| 2014-12-18 | 31.88 |
| 2014-12-17 | 30.99 |
| 2014-12-16 | 27.73 |
| 2014-12-15 | 30.10 |
| 2014-12-12 | 30.40 |
| 2014-12-11 | 32.77 |
| 2014-12-10 | 33.96 |
| 2014-12-09 | 35.74 |
| 2014-12-08 | 38.70 |
| 2014-12-05 | 38.40 |
| 2014-12-04 | 39.59 |
| 2014-12-03 | 32.48 |
| 2014-12-02 | 35.14 |
| 2014-12-01 | 34.85 |
| 2014-11-28 | 39.29 |
| 2014-11-27 | 38.70 |
| 2014-11-26 | 44.33 |
| 2014-11-25 | 44.92 |
| 2014-11-24 | 45.81 |
| 2014-11-21 | 40.18 |
| 2014-11-20 | 39.88 |
| 2014-11-19 | 39.59 |
| 2014-11-18 | 39.29 |
| 2014-11-17 | 41.66 |
| 2014-11-14 | 47.00 |
| 2014-11-13 | 49.37 |
| 2014-11-12 | 46.40 |
| 2014-11-11 | 44.92 |
| 2014-11-10 | 44.03 |
| 2014-11-07 | 42.85 |
| 2014-11-06 | 43.74 |
| 2014-11-05 | 44.33 |
| 2014-11-04 | 46.70 |
| 2014-11-03 | 44.03 |
| 2014-10-31 | 46.40 |
| 2014-10-30 | 43.74 |
| 2014-10-29 | 44.92 |
| 2014-10-28 | 45.52 |
| 2014-10-27 | 37.81 |
| 2014-10-24 | 39.00 |
| 2014-10-23 | 39.00 |
| 2014-10-22 | 42.55 |
| 2014-10-21 | 40.18 |
| 2014-10-20 | 41.66 |
| 2014-10-17 | 37.51 |
| 2014-10-16 | 36.33 |
| 2014-10-15 | 39.00 |
| 2014-10-14 | 38.11 |
| 2014-10-13 | 38.40 |
| 2014-10-10 | 35.44 |
| 2014-10-09 | 39.29 |
| 2014-10-08 | 38.70 |
| 2014-10-07 | 39.00 |
| 2014-10-06 | 39.29 |
| 2014-10-03 | 41.66 |
| 2014-09-30 | 41.07 |
| 2014-09-29 | 44.03 |
| 2014-09-26 | 46.40 |
| 2014-09-25 | 44.03 |
| 2014-09-24 | 49.37 |
| 2014-09-23 | 41.96 |
| 2014-09-22 | 39.59 |
| 2014-09-19 | 42.55 |
| 2014-09-18 | 41.96 |
| 2014-09-17 | 41.07 |
| 2014-09-16 | 39.59 |
| 2014-09-15 | 46.70 |
| 2014-09-12 | 47.29 |
| 2014-09-11 | 49.37 |
| 2014-09-10 | 47.89 |
| 2014-09-08 | 53.22 |
| 2014-09-05 | 49.07 |
| 2014-09-04 | 52.92 |
| 2014-09-03 | 47.29 |
| 2014-09-02 | 46.70 |
| 2014-09-01 | 41.96 |
| 2014-08-29 | 41.96 |
| 2014-08-28 | 38.11 |
| 2014-08-27 | 30.70 |
| 2014-08-26 | 28.62 |
| 2014-08-25 | 29.51 |
| 2014-08-22 | 29.51 |
| 2014-08-21 | 27.44 |
| 2014-08-20 | 27.14 |
| 2014-08-19 | 27.73 |
| 2014-08-18 | 27.44 |
| 2014-08-15 | 23.88 |
| 2014-08-14 | 22.70 |
| 2014-08-13 | 25.66 |
| 2014-08-12 | 22.70 |
| 2014-08-11 | 22.40 |
| 2014-08-08 | 20.03 |
| 2014-08-07 | 21.21 |
| 2014-08-06 | 22.70 |
| 2014-08-05 | 25.36 |
| 2014-08-04 | 26.55 |
| 2014-08-01 | 27.14 |
| 2014-07-31 | 30.10 |
| 2014-07-30 | 28.33 |
| 2014-07-29 | 28.62 |
| 2014-07-28 | 26.25 |
| 2014-07-25 | 26.25 |
| 2014-07-24 | 25.96 |
| 2014-07-23 | 22.70 |
| 2014-07-22 | 21.51 |
| 2014-07-21 | 18.84 |
| 2014-07-18 | 21.21 |
| 2014-07-17 | 21.51 |
| 2014-07-16 | 22.40 |
| 2014-07-15 | 22.10 |
| 2014-07-14 | 20.03 |
| 2014-07-11 | 15.58 |
| 2014-07-10 | 16.47 |
| 2014-07-09 | 15.88 |
| 2014-07-08 | 17.36 |
| 2014-07-07 | 16.47 |
| 2014-07-04 | 14.99 |
| 2014-07-03 | 16.18 |
| 2014-07-02 | 17.06 |
| 2014-06-30 | 12.32 |
| 2014-06-27 | 10.54 |
| 2014-06-26 | 11.73 |
| 2014-06-25 | 10.84 |
| 2014-06-24 | 13.80 |
| 2014-06-23 | 11.14 |
| 2014-06-20 | 12.32 |
| 2014-06-19 | 13.21 |
| 2014-06-18 | 13.80 |
| 2014-06-17 | 14.69 |
| 2014-06-16 | 14.40 |
| 2014-06-13 | 14.69 |
| 2014-06-12 | 14.99 |
| 2014-06-11 | 14.69 |
| 2014-06-10 | 14.69 |
| 2014-06-09 | 15.29 |
| 2014-06-06 | 14.69 |
| 2014-06-05 | 13.21 |
| 2014-06-04 | 12.62 |
| 2014-06-03 | 12.77 |
| 2014-05-30 | 12.77 |
| 2014-05-29 | 11.90 |
| 2014-05-28 | 12.48 |
| 2014-05-27 | 10.74 |
| 2014-05-26 | 12.48 |
| 2014-05-23 | 11.61 |
| 2014-05-22 | 13.92 |
| 2014-05-21 | 14.21 |
| 2014-05-20 | 13.35 |
| 2014-05-19 | 14.50 |
| 2014-05-16 | 16.82 |
| 2014-05-15 | 14.79 |
| 2014-05-14 | 17.97 |
| 2014-05-13 | 16.82 |
| 2014-05-12 | 17.68 |
| 2014-05-09 | 19.42 |
| 2014-05-08 | 21.15 |
| 2014-05-07 | 15.08 |
| 2014-05-05 | 14.79 |
| 2014-05-02 | 15.08 |
| 2014-04-30 | 15.08 |
| 2014-04-29 | 11.61 |
| 2014-04-28 | 6.12 |
| 2014-04-25 | 1.49 |
| 2014-04-24 | 4.09 |
| 2014-04-23 | 0.04 |
| 2014-04-22 | 0.62 |
| 2014-04-17 | 2.94 |
| 2014-04-16 | -0.24 |
| 2014-04-15 | 0.04 |
| 2014-04-14 | 1.49 |
| 2014-04-11 | 1.78 |
| 2014-04-10 | 4.09 |
| 2014-04-09 | 2.07 |
| 2014-04-08 | 2.36 |
| 2014-04-07 | 0.91 |
| 2014-04-04 | 1.20 |
| 2014-04-03 | 1.20 |
| 2014-04-02 | 1.20 |
| 2014-04-01 | 3.51 |
| 2014-03-31 | 3.80 |
| 2014-03-28 | 2.94 |
| 2014-03-27 | 1.20 |
| 2014-03-26 | 0.91 |
| 2014-03-25 | -2.56 |
| 2014-03-24 | -2.56 |
| 2014-03-21 | -6.03 |
| 2014-03-20 | -7.76 |
| 2014-03-19 | -8.92 |
| 2014-03-18 | -7.76 |
| 2014-03-17 | -8.05 |
| 2014-03-14 | -8.05 |
| 2014-03-13 | -7.76 |
| 2014-03-12 | -6.03 |
| 2014-03-11 | -5.45 |
| 2014-03-10 | -5.74 |
| 2014-03-07 | -2.56 |
| 2014-03-06 | -1.98 |
| 2014-03-05 | -2.56 |
| 2014-03-04 | -2.85 |
| 2014-03-03 | -2.85 |
| 2014-02-28 | -2.85 |
| 2014-02-27 | -0.82 |
| 2014-02-26 | -1.69 |
| 2014-02-25 | -1.98 |
| 2014-02-24 | -0.53 |
| 2014-02-21 | 1.20 |
| 2014-02-20 | 0.91 |
| 2014-02-19 | 3.51 |
| 2014-02-18 | 3.51 |
| 2014-02-17 | 4.09 |
| 2014-02-14 | 3.51 |
| 2014-02-13 | 4.67 |
| 2014-02-12 | 6.41 |
| 2014-02-11 | 4.96 |
| 2014-02-10 | 3.23 |
| 2014-02-07 | 2.36 |
| 2014-02-06 | 2.07 |
| 2014-02-05 | 0.91 |
| 2014-02-04 | 1.20 |
| 2014-01-30 | 4.67 |
| 2014-01-29 | 4.96 |
| 2014-01-28 | 2.94 |
| 2014-01-27 | 3.51 |
| 2014-01-24 | 6.41 |
| 2014-01-23 | 5.83 |
| 2014-01-22 | 7.27 |
| 2014-01-21 | 4.38 |
| 2014-01-20 | 4.67 |
| 2014-01-17 | 5.83 |
| 2014-01-16 | 6.70 |
| 2014-01-15 | 7.27 |
| 2014-01-14 | 7.56 |
| 2014-01-13 | 7.27 |
| 2014-01-10 | 6.98 |
| 2014-01-09 | 5.83 |
| 2014-01-08 | 7.56 |
| 2014-01-07 | 7.27 |
| 2014-01-06 | 8.14 |
| 2014-01-03 | 8.72 |
| 2014-01-02 | 11.61 |
| 2013-12-31 | 13.35 |
| 2013-12-30 | 13.35 |
| 2013-12-27 | 12.77 |
| 2013-12-24 | 12.48 |
| 2013-12-23 | 10.45 |
| 2013-12-20 | 10.16 |
| 2013-12-19 | 11.61 |
| 2013-12-18 | 12.19 |
| 2013-12-17 | 12.19 |
| 2013-12-16 | 12.19 |
| 2013-12-13 | 12.19 |
| 2013-12-12 | 12.77 |
| 2013-12-11 | 14.21 |
| 2013-12-10 | 15.95 |
| 2013-12-09 | 16.82 |
| 2013-12-06 | 16.82 |
| 2013-12-05 | 17.97 |
| 2013-12-04 | 17.68 |
| 2013-12-03 | 20.00 |
| 2013-12-02 | 21.44 |
| 2013-11-29 | 21.15 |
| 2013-11-28 | 19.13 |
| 2013-11-27 | 18.84 |
| 2013-11-26 | 18.26 |
| 2013-11-25 | 17.97 |
| 2013-11-22 | 18.84 |
| 2013-11-21 | 18.26 |
| 2013-11-20 | 20.29 |
| 2013-11-19 | 19.42 |
| 2013-11-18 | 19.13 |
| 2013-11-15 | 14.79 |
| 2013-11-14 | 12.19 |
| 2013-11-13 | 11.90 |
| 2013-11-12 | 14.50 |
| 2013-11-11 | 14.79 |
| 2013-11-08 | 13.06 |
| 2013-11-07 | 14.79 |
| 2013-11-06 | 15.37 |
| 2013-11-05 | 16.24 |
| 2013-11-04 | 16.53 |
| 2013-11-01 | 17.39 |
| 2013-10-31 | 17.10 |
| 2013-10-30 | 18.26 |
| 2013-10-29 | 16.24 |
| 2013-10-28 | 17.10 |
| 2013-10-25 | 16.82 |
| 2013-10-24 | 17.10 |
| 2013-10-23 | 17.68 |
| 2013-10-22 | 21.44 |
| 2013-10-21 | 19.71 |
| 2013-10-18 | 20.29 |
| 2013-10-17 | 17.39 |
| 2013-10-16 | 15.95 |
| 2013-10-15 | 16.24 |
| 2013-10-11 | 14.21 |
| 2013-10-10 | 15.37 |
| 2013-10-09 | 15.37 |
| 2013-10-08 | 16.53 |
| 2013-10-07 | 16.82 |
| 2013-10-04 | 17.39 |
| 2013-10-03 | 19.13 |
| 2013-10-02 | 10.74 |
| 2013-09-30 | 11.61 |
| 2013-09-27 | 13.92 |
| 2013-09-26 | 13.92 |
| 2013-09-25 | 15.66 |
| 2013-09-24 | 14.50 |
| 2013-09-23 | 15.66 |
| 2013-09-19 | 19.71 |
| 2013-09-18 | 17.10 |
| 2013-09-17 | 19.42 |
| 2013-09-16 | 19.71 |
| 2013-09-13 | 15.66 |
| 2013-09-12 | 17.39 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 22.02 |
| 2013-09-09 | 21.15 |
| 2013-09-06 | 18.84 |
| 2013-09-05 | 19.42 |
| 2013-09-04 | 18.55 |
| 2013-09-03 | 17.68 |
| 2013-09-02 | 14.50 |
| 2013-08-30 | 13.06 |
| 2013-08-29 | 15.37 |
| 2013-08-28 | 13.92 |
| 2013-08-27 | 16.53 |
| 2013-08-26 | 17.39 |
| 2013-08-23 | 17.68 |
| 2013-08-22 | 15.66 |
| 2013-08-21 | 17.39 |
| 2013-08-20 | 16.24 |
| 2013-08-19 | 16.24 |
| 2013-08-16 | 15.37 |
| 2013-08-15 | 14.21 |
| 2013-08-13 | 14.50 |
| 2013-08-12 | 14.21 |
| 2013-08-09 | 13.06 |
| 2013-08-08 | 12.77 |
| 2013-08-07 | 13.35 |
| 2013-08-06 | 15.08 |
| 2013-08-05 | 15.08 |
| 2013-08-02 | 14.50 |
| 2013-08-01 | 13.06 |
| 2013-07-31 | 11.90 |
| 2013-07-30 | 10.16 |
| 2013-07-29 | 9.30 |
| 2013-07-26 | 9.88 |
| 2013-07-25 | 10.74 |
| 2013-07-24 | 9.59 |
| 2013-07-23 | 9.30 |
| 2013-07-22 | 5.54 |
| 2013-07-19 | 6.41 |
| 2013-07-18 | 7.27 |
| 2013-07-17 | 7.85 |
| 2013-07-16 | 7.56 |
| 2013-07-15 | 8.43 |
| 2013-07-12 | 9.59 |
| 2013-07-11 | 10.45 |
| 2013-07-10 | 9.88 |
| 2013-07-09 | 7.85 |
| 2013-07-08 | 6.41 |
| 2013-07-05 | 8.43 |
| 2013-07-04 | 8.14 |
| 2013-07-03 | 6.41 |
| 2013-07-02 | 8.14 |
| 2013-06-28 | 6.98 |
| 2013-06-27 | 6.98 |
| 2013-06-26 | 6.70 |
| 2013-06-25 | 3.80 |
| 2013-06-24 | 2.94 |
| 2013-06-21 | 5.25 |
| 2013-06-20 | 6.12 |
| 2013-06-19 | 7.27 |
| 2013-06-18 | 9.59 |
| 2013-06-17 | 9.01 |
| 2013-06-14 | 8.72 |
| 2013-06-13 | 5.25 |
| 2013-06-11 | 6.12 |
| 2013-06-10 | 5.54 |
| 2013-06-07 | 5.83 |
| 2013-06-06 | 6.98 |
| 2013-06-05 | 6.98 |
| 2013-06-04 | 7.56 |
| 2013-06-03 | 6.26 |
| 2013-05-31 | 5.13 |
| 2013-05-30 | 7.11 |
| 2013-05-29 | 6.83 |
| 2013-05-28 | 10.78 |
| 2013-05-27 | 10.50 |
| 2013-05-24 | 9.65 |
| 2013-05-23 | 9.65 |
| 2013-05-22 | 14.17 |
| 2013-05-21 | 15.87 |
| 2013-05-20 | 18.13 |
| 2013-05-16 | 16.44 |
| 2013-05-15 | 17.00 |
| 2013-05-14 | 16.15 |
| 2013-05-13 | 14.17 |
| 2013-05-10 | 16.44 |
| 2013-05-09 | 16.44 |
| 2013-05-08 | 15.30 |
| 2013-05-07 | 12.76 |
| 2013-05-06 | 11.91 |
| 2013-05-03 | 10.50 |
| 2013-05-02 | 10.78 |
| 2013-04-30 | 11.91 |
| 2013-04-29 | 9.37 |
| 2013-04-26 | 10.50 |
| 2013-04-25 | 10.50 |
| 2013-04-24 | 9.37 |
| 2013-04-23 | 7.11 |
| 2013-04-22 | 7.67 |
| 2013-04-19 | 6.54 |
| 2013-04-18 | 2.59 |
| 2013-04-17 | 0.89 |
| 2013-04-16 | 2.87 |
| 2013-04-15 | 3.72 |
| 2013-04-12 | 5.98 |
| 2013-04-11 | 6.26 |
| 2013-04-10 | 7.67 |
| 2013-04-09 | 8.52 |
| 2013-04-08 | 7.67 |
| 2013-04-05 | 7.96 |
| 2013-04-03 | 10.22 |
| 2013-04-02 | 10.22 |
| 2013-03-28 | 10.50 |
| 2013-03-27 | 12.20 |
| 2013-03-26 | 11.91 |
| 2013-03-25 | 12.48 |
| 2013-03-22 | 12.20 |
| 2013-03-21 | 11.07 |
| 2013-03-20 | 11.07 |
| 2013-03-19 | 10.22 |
| 2013-03-18 | 12.76 |
| 2013-03-15 | 13.89 |
| 2013-03-14 | 13.04 |
| 2013-03-13 | 12.76 |
| 2013-03-12 | 14.17 |
| 2013-03-11 | 15.59 |
| 2013-03-08 | 16.72 |
| 2013-03-07 | 15.02 |
| 2013-03-06 | 15.59 |
| 2013-03-05 | 13.33 |
| 2013-03-04 | 12.48 |
| 2013-03-01 | 13.33 |
| 2013-02-28 | 13.61 |
| 2013-02-27 | 11.91 |
| 2013-02-26 | 12.76 |
| 2013-02-25 | 13.33 |
| 2013-02-22 | 12.48 |
| 2013-02-21 | 11.63 |
| 2013-02-20 | 14.74 |
| 2013-02-19 | 14.46 |
| 2013-02-18 | 15.30 |
| 2013-02-15 | 14.17 |
| 2013-02-14 | 15.02 |
| 2013-02-08 | 15.59 |
| 2013-02-07 | 16.72 |
| 2013-02-06 | 18.98 |
| 2013-02-05 | 18.41 |
| 2013-02-04 | 19.83 |
| 2013-02-01 | 20.11 |
| 2013-01-31 | 19.26 |
| 2013-01-30 | 19.26 |
| 2013-01-29 | 18.13 |
| 2013-01-28 | 19.83 |
| 2013-01-25 | 18.41 |
| 2013-01-24 | 20.11 |
| 2013-01-23 | 22.94 |
| 2013-01-22 | 23.50 |
| 2013-01-21 | 22.94 |
| 2013-01-18 | 24.35 |
| 2013-01-17 | 23.78 |
| 2013-01-16 | 22.94 |
| 2013-01-15 | 23.50 |
| 2013-01-14 | 24.35 |
| 2013-01-11 | 22.09 |
| 2013-01-10 | 22.65 |
| 2013-01-09 | 20.96 |
| 2013-01-08 | 19.83 |
| 2013-01-07 | 20.96 |
| 2013-01-04 | 21.52 |
| 2013-01-03 | 22.09 |
| 2013-01-02 | 24.07 |
| 2012-12-31 | 21.81 |
| 2012-12-28 | 20.39 |
| 2012-12-27 | 21.24 |
| 2012-12-24 | 20.67 |
| 2012-12-21 | 20.11 |
| 2012-12-20 | 21.24 |
| 2012-12-19 | 20.39 |
| 2012-12-18 | 19.54 |
| 2012-12-17 | 19.83 |
| 2012-12-14 | 22.09 |
| 2012-12-13 | 20.67 |
| 2012-12-12 | 21.52 |
| 2012-12-11 | 20.96 |
| 2012-12-10 | 21.52 |
| 2012-12-07 | 22.37 |
| 2012-12-06 | 22.37 |
| 2012-12-05 | 22.65 |
| 2012-12-04 | 19.83 |
| 2012-12-03 | 16.44 |
| 2012-11-30 | 19.26 |
| 2012-11-29 | 18.41 |
| 2012-11-28 | 18.70 |
| 2012-11-27 | 18.98 |
| 2012-11-26 | 21.81 |
| 2012-11-23 | 24.07 |
| 2012-11-22 | 22.37 |
| 2012-11-21 | 20.11 |
| 2012-11-20 | 17.85 |
| 2012-11-19 | 18.98 |
| 2012-11-16 | 17.28 |
| 2012-11-15 | 12.76 |
| 2012-11-14 | 15.59 |
| 2012-11-13 | 16.15 |
| 2012-11-12 | 19.83 |
| 2012-11-09 | 20.67 |
| 2012-11-08 | 20.39 |
| 2012-11-07 | 24.91 |
| 2012-11-06 | 25.48 |
| 2012-11-05 | 26.61 |
| 2012-11-02 | 26.89 |
| 2012-11-01 | 29.72 |
| 2012-10-31 | 30.28 |
| 2012-10-30 | 29.44 |
| 2012-10-29 | 29.15 |
| 2012-10-26 | 28.02 |
| 2012-10-25 | 31.70 |
| 2012-10-24 | 31.70 |
| 2012-10-22 | 37.63 |
| 2012-10-19 | 37.91 |
| 2012-10-18 | 37.63 |
| 2012-10-17 | 33.67 |
| 2012-10-16 | 31.70 |
| 2012-10-15 | 30.00 |
| 2012-10-12 | 29.44 |
| 2012-10-11 | 30.28 |
| 2012-10-10 | 29.44 |
| 2012-10-09 | 29.72 |
| 2012-10-08 | 27.74 |
| 2012-10-05 | 29.44 |
| 2012-10-04 | 28.87 |
| 2012-10-03 | 28.02 |
| 2012-09-28 | 26.61 |
| 2012-09-27 | 25.76 |
| 2012-09-26 | 26.04 |
| 2012-09-25 | 27.46 |
| 2012-09-24 | 28.02 |
| 2012-09-21 | 30.28 |
| 2012-09-20 | 28.02 |
| 2012-09-19 | 31.70 |
| 2012-09-18 | 29.15 |
| 2012-09-17 | 35.94 |
| 2012-09-14 | 38.76 |
| 2012-09-13 | 34.52 |
| 2012-09-12 | 31.13 |
| 2012-09-11 | 28.87 |
| 2012-09-10 | 26.61 |
| 2012-09-07 | 27.74 |
| 2012-09-06 | 23.50 |
| 2012-09-05 | 20.96 |
| 2012-09-04 | 21.52 |
| 2012-09-03 | 23.78 |
| 2012-08-31 | 20.39 |
| 2012-08-30 | 21.81 |
| 2012-08-29 | 25.76 |
| 2012-08-28 | 24.07 |
| 2012-08-27 | 24.63 |
| 2012-08-24 | 25.20 |
| 2012-08-23 | 25.76 |
| 2012-08-22 | 17.85 |
| 2012-08-21 | 12.76 |
| 2012-08-20 | 13.04 |
| 2012-08-17 | 13.89 |
| 2012-08-16 | 15.02 |
| 2012-08-15 | 14.46 |
| 2012-08-14 | 18.13 |
| 2012-08-13 | 15.87 |
| 2012-08-10 | 16.15 |
| 2012-08-09 | 19.26 |
| 2012-08-08 | 19.26 |
| 2012-08-07 | 19.54 |
| 2012-08-06 | 18.13 |
| 2012-08-03 | 14.46 |
| 2012-08-02 | 11.91 |
| 2012-08-01 | 11.63 |
| 2012-07-31 | 14.17 |
| 2012-07-30 | 14.17 |
| 2012-07-27 | 12.48 |
| 2012-07-26 | 10.50 |
| 2012-07-25 | 11.35 |
| 2012-07-24 | 5.98 |
| 2012-07-23 | 4.00 |
| 2012-07-20 | 5.98 |
| 2012-07-19 | 2.30 |
| 2012-07-18 | -4.20 |
| 2012-07-17 | -3.63 |
| 2012-07-16 | -4.20 |
| 2012-07-13 | -3.35 |
| 2012-07-12 | -4.76 |
| 2012-07-11 | -1.65 |
| 2012-07-10 | -3.35 |
| 2012-07-09 | -3.06 |
| 2012-07-06 | -0.80 |
| 2012-07-05 | 0.61 |
| 2012-07-04 | 0.33 |
| 2012-07-03 | -2.50 |
| 2012-06-29 | -4.76 |
| 2012-06-28 | -6.46 |
| 2012-06-27 | -4.48 |
| 2012-06-26 | -5.61 |
| 2012-06-25 | -7.02 |
| 2012-06-22 | -4.76 |
| 2012-06-21 | -2.78 |
| 2012-06-20 | -0.80 |
| 2012-06-19 | 1.74 |
| 2012-06-18 | 2.30 |
| 2012-06-15 | 1.74 |
| 2012-06-14 | 0.04 |
| 2012-06-13 | 0.89 |
| 2012-06-12 | -0.80 |
| 2012-06-11 | -0.80 |
| 2012-06-08 | -3.91 |
| 2012-06-07 | -3.91 |
| 2012-06-06 | -4.48 |
| 2012-06-05 | -6.46 |
| 2012-06-04 | -7.16 |
| 2012-06-01 | -3.31 |
| 2012-05-31 | -1.93 |
| 2012-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy