Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-11-07 | 30.78 |
| 2025-11-06 | 31.58 |
| 2025-11-05 | 29.87 |
| 2025-11-04 | 30.68 |
| 2025-11-03 | 32.29 |
| 2025-10-31 | 31.18 |
| 2025-10-30 | 33.29 |
| 2025-10-28 | 37.82 |
| 2025-10-27 | 38.13 |
| 2025-10-24 | 38.33 |
| 2025-10-23 | 39.33 |
| 2025-10-22 | 39.64 |
| 2025-10-21 | 41.45 |
| 2025-10-20 | 41.45 |
| 2025-10-17 | 39.94 |
| 2025-10-16 | 42.46 |
| 2025-10-15 | 43.46 |
| 2025-10-14 | 41.25 |
| 2025-10-13 | 42.76 |
| 2025-10-10 | 42.56 |
| 2025-10-09 | 39.13 |
| 2025-10-08 | 37.32 |
| 2025-10-06 | 40.54 |
| 2025-10-03 | 41.15 |
| 2025-10-02 | 43.06 |
| 2025-09-30 | 44.57 |
| 2025-09-29 | 41.45 |
| 2025-09-26 | 40.44 |
| 2025-09-25 | 38.83 |
| 2025-09-24 | 39.54 |
| 2025-09-23 | 38.83 |
| 2025-09-22 | 40.54 |
| 2025-09-19 | 43.26 |
| 2025-09-18 | 43.97 |
| 2025-09-17 | 48.40 |
| 2025-09-16 | 45.98 |
| 2025-09-15 | 46.99 |
| 2025-09-12 | 48.87 |
| 2025-09-11 | 44.81 |
| 2025-09-10 | 46.10 |
| 2025-09-09 | 43.13 |
| 2025-09-08 | 38.47 |
| 2025-09-05 | 37.09 |
| 2025-09-04 | 35.60 |
| 2025-09-03 | 37.78 |
| 2025-09-02 | 39.86 |
| 2025-09-01 | 42.14 |
| 2025-08-29 | 37.68 |
| 2025-08-28 | 36.69 |
| 2025-08-27 | 36.69 |
| 2025-08-26 | 40.65 |
| 2025-08-25 | 42.93 |
| 2025-08-22 | 41.15 |
| 2025-08-21 | 41.54 |
| 2025-08-20 | 42.04 |
| 2025-08-19 | 41.05 |
| 2025-08-18 | 39.96 |
| 2025-08-15 | 42.33 |
| 2025-08-14 | 41.74 |
| 2025-08-13 | 39.46 |
| 2025-08-12 | 37.68 |
| 2025-08-11 | 35.41 |
| 2025-08-08 | 34.51 |
| 2025-08-07 | 36.00 |
| 2025-08-06 | 31.94 |
| 2025-08-05 | 32.73 |
| 2025-08-04 | 33.82 |
| 2025-08-01 | 33.62 |
| 2025-07-31 | 34.61 |
| 2025-07-30 | 40.55 |
| 2025-07-29 | 42.53 |
| 2025-07-28 | 42.53 |
| 2025-07-25 | 42.53 |
| 2025-07-24 | 41.15 |
| 2025-07-23 | 39.17 |
| 2025-07-22 | 38.38 |
| 2025-07-21 | 36.79 |
| 2025-07-18 | 32.63 |
| 2025-07-17 | 31.25 |
| 2025-07-16 | 32.63 |
| 2025-07-15 | 34.81 |
| 2025-07-14 | 35.21 |
| 2025-07-11 | 36.20 |
| 2025-07-10 | 38.38 |
| 2025-07-09 | 32.24 |
| 2025-07-08 | 32.63 |
| 2025-07-07 | 33.03 |
| 2025-07-04 | 32.44 |
| 2025-07-03 | 35.60 |
| 2025-07-02 | 36.59 |
| 2025-06-30 | 34.81 |
| 2025-06-27 | 35.41 |
| 2025-06-26 | 37.78 |
| 2025-06-25 | 36.04 |
| 2025-06-24 | 31.39 |
| 2025-06-23 | 29.25 |
| 2025-06-20 | 29.84 |
| 2025-06-19 | 27.90 |
| 2025-06-18 | 31.39 |
| 2025-06-17 | 34.29 |
| 2025-06-16 | 35.65 |
| 2025-06-13 | 34.68 |
| 2025-06-12 | 33.13 |
| 2025-06-11 | 32.55 |
| 2025-06-10 | 31.19 |
| 2025-06-09 | 29.06 |
| 2025-06-06 | 27.32 |
| 2025-06-05 | 28.09 |
| 2025-06-04 | 25.96 |
| 2025-06-03 | 26.35 |
| 2025-06-02 | 25.19 |
| 2025-05-30 | 27.90 |
| 2025-05-29 | 27.70 |
| 2025-05-28 | 26.54 |
| 2025-05-27 | 25.77 |
| 2025-05-26 | 26.15 |
| 2025-05-23 | 26.54 |
| 2025-05-22 | 27.51 |
| 2025-05-21 | 28.87 |
| 2025-05-20 | 29.45 |
| 2025-05-19 | 28.29 |
| 2025-05-16 | 30.22 |
| 2025-05-15 | 30.61 |
| 2025-05-14 | 32.74 |
| 2025-05-13 | 31.97 |
| 2025-05-12 | 31.97 |
| 2025-05-09 | 27.70 |
| 2025-05-08 | 30.61 |
| 2025-05-07 | 30.80 |
| 2025-05-06 | 32.36 |
| 2025-05-02 | 34.49 |
| 2025-04-30 | 33.91 |
| 2025-04-29 | 34.68 |
| 2025-04-28 | 35.46 |
| 2025-04-25 | 38.75 |
| 2025-04-24 | 39.14 |
| 2025-04-23 | 39.14 |
| 2025-04-22 | 41.46 |
| 2025-04-17 | 39.33 |
| 2025-04-16 | 35.46 |
| 2025-04-15 | 32.94 |
| 2025-04-14 | 33.32 |
| 2025-04-11 | 31.77 |
| 2025-04-10 | 31.00 |
| 2025-04-09 | 26.93 |
| 2025-04-08 | 21.50 |
| 2025-04-07 | 21.50 |
| 2025-04-03 | 31.58 |
| 2025-04-02 | 30.03 |
| 2025-04-01 | 28.67 |
| 2025-03-31 | 34.68 |
| 2025-03-28 | 36.62 |
| 2025-03-27 | 37.20 |
| 2025-03-26 | 35.84 |
| 2025-03-25 | 36.42 |
| 2025-03-24 | 36.62 |
| 2025-03-21 | 37.39 |
| 2025-03-20 | 38.75 |
| 2025-03-19 | 42.82 |
| 2025-03-18 | 44.37 |
| 2025-03-17 | 43.59 |
| 2025-03-14 | 42.63 |
| 2025-03-13 | 38.56 |
| 2025-03-12 | 41.08 |
| 2025-03-11 | 43.98 |
| 2025-03-10 | 42.63 |
| 2025-03-07 | 46.70 |
| 2025-03-06 | 47.86 |
| 2025-03-05 | 41.08 |
| 2025-03-04 | 41.46 |
| 2025-03-03 | 39.72 |
| 2025-02-28 | 39.53 |
| 2025-02-27 | 44.37 |
| 2025-02-26 | 43.59 |
| 2025-02-25 | 33.32 |
| 2025-02-24 | 35.26 |
| 2025-02-21 | 30.03 |
| 2025-02-20 | 30.03 |
| 2025-02-19 | 33.91 |
| 2025-02-18 | 31.39 |
| 2025-02-17 | 32.74 |
| 2025-02-14 | 30.42 |
| 2025-02-13 | 24.02 |
| 2025-02-12 | 27.12 |
| 2025-02-11 | 20.15 |
| 2025-02-10 | 22.67 |
| 2025-02-07 | 20.53 |
| 2025-02-06 | 18.60 |
| 2025-02-05 | 16.27 |
| 2025-02-04 | 18.79 |
| 2025-02-03 | 16.85 |
| 2025-01-28 | 19.76 |
| 2025-01-27 | 18.79 |
| 2025-01-24 | 18.40 |
| 2025-01-23 | 17.63 |
| 2025-01-22 | 18.98 |
| 2025-01-21 | 20.92 |
| 2025-01-20 | 21.12 |
| 2025-01-17 | 24.02 |
| 2025-01-16 | 22.28 |
| 2025-01-15 | 20.34 |
| 2025-01-14 | 18.98 |
| 2025-01-13 | 17.05 |
| 2025-01-10 | 15.69 |
| 2025-01-09 | 17.63 |
| 2025-01-08 | 17.43 |
| 2025-01-07 | 19.57 |
| 2025-01-06 | 19.37 |
| 2025-01-03 | 19.18 |
| 2025-01-02 | 18.02 |
| 2024-12-31 | 20.15 |
| 2024-12-30 | 19.37 |
| 2024-12-27 | 20.15 |
| 2024-12-24 | 20.92 |
| 2024-12-23 | 20.15 |
| 2024-12-20 | 19.57 |
| 2024-12-19 | 20.73 |
| 2024-12-18 | 22.86 |
| 2024-12-17 | 22.67 |
| 2024-12-16 | 23.63 |
| 2024-12-13 | 26.93 |
| 2024-12-12 | 33.52 |
| 2024-12-11 | 32.74 |
| 2024-12-10 | 33.91 |
| 2024-12-09 | 37.59 |
| 2024-12-06 | 33.71 |
| 2024-12-05 | 31.19 |
| 2024-12-04 | 33.13 |
| 2024-12-03 | 32.55 |
| 2024-12-02 | 31.00 |
| 2024-11-29 | 29.25 |
| 2024-11-28 | 28.67 |
| 2024-11-27 | 30.03 |
| 2024-11-26 | 27.51 |
| 2024-11-25 | 27.12 |
| 2024-11-22 | 27.51 |
| 2024-11-21 | 31.97 |
| 2024-11-20 | 33.52 |
| 2024-11-19 | 31.97 |
| 2024-11-18 | 31.39 |
| 2024-11-15 | 31.39 |
| 2024-11-14 | 33.91 |
| 2024-11-13 | 38.94 |
| 2024-11-12 | 38.75 |
| 2024-11-11 | 42.24 |
| 2024-11-08 | 48.83 |
| 2024-11-07 | 54.64 |
| 2024-11-06 | 50.76 |
| 2024-11-05 | 51.73 |
| 2024-11-04 | 47.47 |
| 2024-11-01 | 50.18 |
| 2024-10-31 | 43.98 |
| 2024-10-30 | 43.21 |
| 2024-10-29 | 42.63 |
| 2024-10-28 | 47.28 |
| 2024-10-25 | 41.46 |
| 2024-10-24 | 43.59 |
| 2024-10-23 | 47.28 |
| 2024-10-22 | 48.25 |
| 2024-10-21 | 47.08 |
| 2024-10-18 | 43.40 |
| 2024-10-17 | 39.91 |
| 2024-10-16 | 49.80 |
| 2024-10-15 | 44.37 |
| 2024-10-14 | 51.93 |
| 2024-10-10 | 43.98 |
| 2024-10-09 | 39.53 |
| 2024-10-08 | 45.53 |
| 2024-10-07 | 72.86 |
| 2024-10-04 | 70.14 |
| 2024-10-03 | 69.95 |
| 2024-10-02 | 77.51 |
| 2024-09-30 | 54.25 |
| 2024-09-27 | 49.21 |
| 2024-09-26 | 38.75 |
| 2024-09-25 | 19.95 |
| 2024-09-24 | 20.53 |
| 2024-09-23 | 14.72 |
| 2024-09-20 | 13.36 |
| 2024-09-19 | 11.23 |
| 2024-09-17 | 6.00 |
| 2024-09-16 | 3.67 |
| 2024-09-13 | 5.81 |
| 2024-09-12 | 5.05 |
| 2024-09-11 | 4.67 |
| 2024-09-10 | 4.86 |
| 2024-09-09 | 8.07 |
| 2024-09-05 | 11.28 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | 11.84 |
| 2024-09-02 | 11.28 |
| 2024-08-30 | 16.75 |
| 2024-08-29 | 11.84 |
| 2024-08-28 | 9.77 |
| 2024-08-27 | 15.05 |
| 2024-08-26 | 15.24 |
| 2024-08-23 | 13.16 |
| 2024-08-22 | 13.35 |
| 2024-08-21 | 14.67 |
| 2024-08-20 | 18.25 |
| 2024-08-19 | 19.39 |
| 2024-08-16 | 19.39 |
| 2024-08-15 | 19.57 |
| 2024-08-14 | 20.14 |
| 2024-08-13 | 20.52 |
| 2024-08-12 | 20.52 |
| 2024-08-09 | 21.65 |
| 2024-08-08 | 18.63 |
| 2024-08-07 | 19.20 |
| 2024-08-06 | 18.07 |
| 2024-08-05 | 18.07 |
| 2024-08-02 | 17.12 |
| 2024-08-01 | 17.31 |
| 2024-07-31 | 19.39 |
| 2024-07-30 | 17.12 |
| 2024-07-29 | 19.01 |
| 2024-07-26 | 18.44 |
| 2024-07-25 | 18.63 |
| 2024-07-24 | 19.01 |
| 2024-07-23 | 19.57 |
| 2024-07-22 | 22.03 |
| 2024-07-19 | 22.78 |
| 2024-07-18 | 28.25 |
| 2024-07-17 | 26.74 |
| 2024-07-16 | 25.42 |
| 2024-07-15 | 27.12 |
| 2024-07-12 | 31.08 |
| 2024-07-11 | 26.74 |
| 2024-07-10 | 22.78 |
| 2024-07-09 | 24.10 |
| 2024-07-08 | 24.67 |
| 2024-07-05 | 28.25 |
| 2024-07-04 | 29.38 |
| 2024-07-03 | 33.15 |
| 2024-07-02 | 29.00 |
| 2024-06-28 | 27.68 |
| 2024-06-27 | 27.87 |
| 2024-06-26 | 32.78 |
| 2024-06-25 | 32.02 |
| 2024-06-24 | 29.85 |
| 2024-06-21 | 27.48 |
| 2024-06-20 | 28.94 |
| 2024-06-19 | 31.50 |
| 2024-06-18 | 26.75 |
| 2024-06-17 | 30.04 |
| 2024-06-14 | 32.05 |
| 2024-06-13 | 31.68 |
| 2024-06-12 | 32.59 |
| 2024-06-11 | 38.80 |
| 2024-06-07 | 40.26 |
| 2024-06-06 | 37.71 |
| 2024-06-05 | 37.89 |
| 2024-06-04 | 39.53 |
| 2024-06-03 | 38.62 |
| 2024-05-31 | 34.60 |
| 2024-05-30 | 37.71 |
| 2024-05-29 | 39.90 |
| 2024-05-28 | 41.36 |
| 2024-05-27 | 44.83 |
| 2024-05-24 | 42.82 |
| 2024-05-23 | 46.29 |
| 2024-05-22 | 47.39 |
| 2024-05-21 | 46.84 |
| 2024-05-20 | 49.21 |
| 2024-05-17 | 50.86 |
| 2024-05-16 | 44.46 |
| 2024-05-14 | 38.07 |
| 2024-05-13 | 39.53 |
| 2024-05-10 | 40.63 |
| 2024-05-09 | 34.42 |
| 2024-05-08 | 32.96 |
| 2024-05-07 | 36.61 |
| 2024-05-06 | 36.43 |
| 2024-05-03 | 42.27 |
| 2024-05-02 | 37.16 |
| 2024-04-30 | 33.14 |
| 2024-04-29 | 32.59 |
| 2024-04-26 | 27.48 |
| 2024-04-25 | 17.80 |
| 2024-04-24 | 10.86 |
| 2024-04-23 | 7.75 |
| 2024-04-22 | 6.66 |
| 2024-04-19 | 5.20 |
| 2024-04-18 | 5.02 |
| 2024-04-17 | 3.37 |
| 2024-04-16 | 4.47 |
| 2024-04-15 | 4.28 |
| 2024-04-12 | 5.93 |
| 2024-04-11 | 10.31 |
| 2024-04-10 | 11.96 |
| 2024-04-09 | 10.31 |
| 2024-04-08 | 8.85 |
| 2024-04-05 | 9.58 |
| 2024-04-03 | 8.49 |
| 2024-04-02 | 9.22 |
| 2024-03-28 | 2.82 |
| 2024-03-27 | -3.02 |
| 2024-03-26 | 0.08 |
| 2024-03-25 | -1.19 |
| 2024-03-22 | -2.84 |
| 2024-03-21 | 1.00 |
| 2024-03-20 | -3.39 |
| 2024-03-19 | -4.30 |
| 2024-03-18 | -0.46 |
| 2024-03-15 | 0.27 |
| 2024-03-14 | 3.55 |
| 2024-03-13 | 3.37 |
| 2024-03-12 | 5.93 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -4.48 |
| 2024-03-07 | -5.94 |
| 2024-03-06 | -3.57 |
| 2024-03-05 | -3.20 |
| 2024-03-04 | 0.45 |
| 2024-03-01 | 4.47 |
| 2024-02-29 | 6.29 |
| 2024-02-28 | 8.30 |
| 2024-02-27 | 11.04 |
| 2024-02-26 | 11.59 |
| 2024-02-23 | 13.23 |
| 2024-02-22 | 12.87 |
| 2024-02-21 | 12.32 |
| 2024-02-20 | 7.39 |
| 2024-02-19 | 6.29 |
| 2024-02-16 | 9.03 |
| 2024-02-15 | 2.64 |
| 2024-02-14 | 3.74 |
| 2024-02-09 | 3.74 |
| 2024-02-08 | 5.20 |
| 2024-02-07 | 5.02 |
| 2024-02-06 | 11.59 |
| 2024-02-05 | 6.48 |
| 2024-02-02 | 7.39 |
| 2024-02-01 | 5.56 |
| 2024-01-31 | 7.39 |
| 2024-01-30 | 9.22 |
| 2024-01-29 | 12.69 |
| 2024-01-26 | 12.14 |
| 2024-01-25 | 11.59 |
| 2024-01-24 | 7.57 |
| 2024-01-23 | 3.01 |
| 2024-01-22 | -1.92 |
| 2024-01-19 | 4.10 |
| 2024-01-18 | 5.56 |
| 2024-01-17 | 2.46 |
| 2024-01-16 | 9.40 |
| 2024-01-15 | 12.87 |
| 2024-01-12 | 15.06 |
| 2024-01-11 | 17.07 |
| 2024-01-10 | 15.97 |
| 2024-01-09 | 15.61 |
| 2024-01-08 | 16.34 |
| 2024-01-05 | 19.99 |
| 2024-01-04 | 20.36 |
| 2024-01-03 | 19.81 |
| 2024-01-02 | 20.36 |
| 2023-12-29 | 25.65 |
| 2023-12-28 | 24.92 |
| 2023-12-27 | 19.99 |
| 2023-12-22 | 21.82 |
| 2023-12-21 | 23.28 |
| 2023-12-20 | 23.28 |
| 2023-12-19 | 22.37 |
| 2023-12-18 | 22.18 |
| 2023-12-15 | 24.01 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 17.62 |
| 2023-12-12 | 21.27 |
| 2023-12-11 | 17.98 |
| 2023-12-08 | 18.35 |
| 2023-12-07 | 23.10 |
| 2023-12-06 | 23.28 |
| 2023-12-05 | 24.19 |
| 2023-12-04 | 27.30 |
| 2023-12-01 | 29.85 |
| 2023-11-30 | 31.86 |
| 2023-11-29 | 31.68 |
| 2023-11-28 | 36.98 |
| 2023-11-27 | 37.34 |
| 2023-11-24 | 39.90 |
| 2023-11-23 | 42.27 |
| 2023-11-22 | 36.25 |
| 2023-11-21 | 34.97 |
| 2023-11-20 | 33.51 |
| 2023-11-17 | 33.69 |
| 2023-11-16 | 36.98 |
| 2023-11-15 | 38.44 |
| 2023-11-14 | 32.23 |
| 2023-11-13 | 30.58 |
| 2023-11-10 | 31.31 |
| 2023-11-09 | 33.87 |
| 2023-11-08 | 37.71 |
| 2023-11-07 | 38.25 |
| 2023-11-06 | 42.46 |
| 2023-11-03 | 38.99 |
| 2023-11-02 | 37.16 |
| 2023-11-01 | 35.88 |
| 2023-10-31 | 34.97 |
| 2023-10-30 | 39.53 |
| 2023-10-27 | 39.35 |
| 2023-10-26 | 36.25 |
| 2023-10-25 | 36.06 |
| 2023-10-24 | 34.05 |
| 2023-10-20 | 36.79 |
| 2023-10-19 | 35.88 |
| 2023-10-18 | 38.80 |
| 2023-10-17 | 40.99 |
| 2023-10-16 | 41.91 |
| 2023-10-13 | 45.56 |
| 2023-10-12 | 48.12 |
| 2023-10-11 | 46.84 |
| 2023-10-10 | 45.38 |
| 2023-10-09 | 44.28 |
| 2023-10-06 | 45.56 |
| 2023-10-05 | 44.65 |
| 2023-10-04 | 43.55 |
| 2023-10-03 | 43.73 |
| 2023-09-29 | 48.30 |
| 2023-09-28 | 43.55 |
| 2023-09-27 | 44.46 |
| 2023-09-26 | 42.64 |
| 2023-09-25 | 43.92 |
| 2023-09-22 | 48.12 |
| 2023-09-21 | 44.83 |
| 2023-09-20 | 46.11 |
| 2023-09-19 | 45.93 |
| 2023-09-18 | 44.65 |
| 2023-09-15 | 47.48 |
| 2023-09-14 | 47.84 |
| 2023-09-13 | 48.73 |
| 2023-09-12 | 47.84 |
| 2023-09-11 | 49.44 |
| 2023-09-07 | 53.56 |
| 2023-09-06 | 57.13 |
| 2023-09-05 | 53.91 |
| 2023-09-04 | 60.17 |
| 2023-08-31 | 47.84 |
| 2023-08-30 | 50.34 |
| 2023-08-29 | 48.73 |
| 2023-08-28 | 39.61 |
| 2023-08-25 | 39.97 |
| 2023-08-24 | 38.36 |
| 2023-08-23 | 36.22 |
| 2023-08-22 | 37.82 |
| 2023-08-21 | 39.79 |
| 2023-08-18 | 43.72 |
| 2023-08-17 | 45.69 |
| 2023-08-16 | 48.37 |
| 2023-08-15 | 49.98 |
| 2023-08-14 | 53.56 |
| 2023-08-11 | 55.52 |
| 2023-08-10 | 54.63 |
| 2023-08-09 | 57.49 |
| 2023-08-08 | 56.95 |
| 2023-08-07 | 59.28 |
| 2023-08-04 | 61.96 |
| 2023-08-03 | 62.14 |
| 2023-08-02 | 61.78 |
| 2023-08-01 | 64.28 |
| 2023-07-31 | 64.10 |
| 2023-07-28 | 64.46 |
| 2023-07-27 | 62.49 |
| 2023-07-26 | 57.67 |
| 2023-07-25 | 58.56 |
| 2023-07-24 | 41.22 |
| 2023-07-21 | 47.12 |
| 2023-07-20 | 48.37 |
| 2023-07-19 | 44.80 |
| 2023-07-18 | 43.55 |
| 2023-07-14 | 47.48 |
| 2023-07-13 | 48.37 |
| 2023-07-12 | 44.80 |
| 2023-07-11 | 45.15 |
| 2023-07-10 | 46.94 |
| 2023-07-07 | 48.37 |
| 2023-07-06 | 47.84 |
| 2023-07-05 | 51.59 |
| 2023-07-04 | 53.38 |
| 2023-07-03 | 53.56 |
| 2023-06-30 | 52.66 |
| 2023-06-29 | 50.52 |
| 2023-06-28 | 51.04 |
| 2023-06-27 | 47.90 |
| 2023-06-26 | 42.48 |
| 2023-06-23 | 43.71 |
| 2023-06-21 | 45.63 |
| 2023-06-20 | 49.47 |
| 2023-06-19 | 54.88 |
| 2023-06-16 | 56.45 |
| 2023-06-15 | 57.15 |
| 2023-06-14 | 54.18 |
| 2023-06-13 | 56.45 |
| 2023-06-12 | 53.66 |
| 2023-06-09 | 54.53 |
| 2023-06-08 | 55.41 |
| 2023-06-07 | 52.61 |
| 2023-06-06 | 52.96 |
| 2023-06-05 | 46.50 |
| 2023-06-02 | 48.42 |
| 2023-06-01 | 37.07 |
| 2023-05-31 | 38.64 |
| 2023-05-30 | 42.66 |
| 2023-05-29 | 43.18 |
| 2023-05-25 | 46.15 |
| 2023-05-24 | 47.55 |
| 2023-05-23 | 52.79 |
| 2023-05-22 | 56.10 |
| 2023-05-19 | 56.63 |
| 2023-05-18 | 60.12 |
| 2023-05-17 | 60.82 |
| 2023-05-16 | 67.28 |
| 2023-05-15 | 70.25 |
| 2023-05-12 | 71.12 |
| 2023-05-11 | 74.61 |
| 2023-05-10 | 73.91 |
| 2023-05-09 | 79.85 |
| 2023-05-08 | 78.54 |
| 2023-05-05 | 77.23 |
| 2023-05-04 | 71.65 |
| 2023-05-03 | 69.38 |
| 2023-05-02 | 71.30 |
| 2023-04-28 | 73.22 |
| 2023-04-27 | 74.44 |
| 2023-04-26 | 71.65 |
| 2023-04-25 | 69.72 |
| 2023-04-24 | 73.91 |
| 2023-04-21 | 76.36 |
| 2023-04-20 | 77.23 |
| 2023-04-19 | 80.72 |
| 2023-04-18 | 86.84 |
| 2023-04-17 | 88.58 |
| 2023-04-14 | 86.84 |
| 2023-04-13 | 88.15 |
| 2023-04-12 | 85.96 |
| 2023-04-11 | 82.47 |
| 2023-04-06 | 74.61 |
| 2023-04-04 | 75.05 |
| 2023-04-03 | 76.36 |
| 2023-03-31 | 65.53 |
| 2023-03-30 | 66.93 |
| 2023-03-29 | 67.98 |
| 2023-03-28 | 67.11 |
| 2023-03-27 | 66.93 |
| 2023-03-24 | 71.82 |
| 2023-03-23 | 74.44 |
| 2023-03-22 | 74.61 |
| 2023-03-21 | 69.90 |
| 2023-03-20 | 70.60 |
| 2023-03-17 | 72.69 |
| 2023-03-16 | 67.98 |
| 2023-03-15 | 68.33 |
| 2023-03-14 | 65.18 |
| 2023-03-13 | 67.63 |
| 2023-03-10 | 66.76 |
| 2023-03-09 | 70.60 |
| 2023-03-08 | 75.05 |
| 2023-03-07 | 80.29 |
| 2023-03-06 | 80.72 |
| 2023-03-03 | 78.11 |
| 2023-03-02 | 75.05 |
| 2023-03-01 | 78.11 |
| 2023-02-28 | 69.90 |
| 2023-02-27 | 74.61 |
| 2023-02-24 | 75.05 |
| 2023-02-23 | 78.54 |
| 2023-02-22 | 80.72 |
| 2023-02-21 | 79.85 |
| 2023-02-20 | 78.11 |
| 2023-02-17 | 71.65 |
| 2023-02-16 | 72.17 |
| 2023-02-15 | 66.93 |
| 2023-02-14 | 75.05 |
| 2023-02-13 | 74.61 |
| 2023-02-10 | 75.92 |
| 2023-02-09 | 76.36 |
| 2023-02-08 | 75.92 |
| 2023-02-07 | 72.87 |
| 2023-02-06 | 73.39 |
| 2023-02-03 | 77.23 |
| 2023-02-02 | 81.16 |
| 2023-02-01 | 86.84 |
| 2023-01-31 | 84.65 |
| 2023-01-30 | 91.20 |
| 2023-01-27 | 99.50 |
| 2023-01-26 | 95.57 |
| 2023-01-20 | 89.89 |
| 2023-01-19 | 89.02 |
| 2023-01-18 | 85.09 |
| 2023-01-17 | 86.40 |
| 2023-01-16 | 87.27 |
| 2023-01-13 | 88.58 |
| 2023-01-12 | 88.58 |
| 2023-01-11 | 91.20 |
| 2023-01-10 | 92.07 |
| 2023-01-09 | 92.07 |
| 2023-01-06 | 95.13 |
| 2023-01-05 | 91.64 |
| 2023-01-04 | 93.82 |
| 2023-01-03 | 83.34 |
| 2022-12-30 | 79.85 |
| 2022-12-29 | 75.92 |
| 2022-12-28 | 79.42 |
| 2022-12-23 | 79.42 |
| 2022-12-22 | 77.23 |
| 2022-12-21 | 76.36 |
| 2022-12-20 | 76.80 |
| 2022-12-19 | 82.47 |
| 2022-12-16 | 84.65 |
| 2022-12-15 | 80.29 |
| 2022-12-14 | 79.85 |
| 2022-12-13 | 81.16 |
| 2022-12-12 | 83.34 |
| 2022-12-09 | 91.64 |
| 2022-12-08 | 72.17 |
| 2022-12-07 | 70.77 |
| 2022-12-06 | 82.03 |
| 2022-12-05 | 75.92 |
| 2022-12-02 | 76.80 |
| 2022-12-01 | 78.54 |
| 2022-11-30 | 84.22 |
| 2022-11-29 | 86.40 |
| 2022-11-28 | 73.22 |
| 2022-11-25 | 78.98 |
| 2022-11-24 | 74.44 |
| 2022-11-23 | 68.85 |
| 2022-11-22 | 65.71 |
| 2022-11-21 | 65.53 |
| 2022-11-18 | 67.63 |
| 2022-11-17 | 74.61 |
| 2022-11-16 | 74.26 |
| 2022-11-15 | 77.23 |
| 2022-11-14 | 75.05 |
| 2022-11-11 | 60.64 |
| 2022-11-10 | 43.71 |
| 2022-11-09 | 45.98 |
| 2022-11-08 | 42.14 |
| 2022-11-07 | 43.88 |
| 2022-11-04 | 39.52 |
| 2022-11-03 | 28.34 |
| 2022-11-02 | 32.53 |
| 2022-11-01 | 32.18 |
| 2022-10-31 | 30.79 |
| 2022-10-28 | 37.60 |
| 2022-10-27 | 45.10 |
| 2022-10-26 | 45.98 |
| 2022-10-25 | 51.22 |
| 2022-10-24 | 59.95 |
| 2022-10-21 | 78.54 |
| 2022-10-20 | 74.44 |
| 2022-10-19 | 75.92 |
| 2022-10-18 | 74.61 |
| 2022-10-17 | 74.09 |
| 2022-10-14 | 78.11 |
| 2022-10-13 | 73.39 |
| 2022-10-12 | 78.54 |
| 2022-10-11 | 83.34 |
| 2022-10-10 | 84.65 |
| 2022-10-07 | 82.47 |
| 2022-10-06 | 88.15 |
| 2022-10-05 | 89.46 |
| 2022-10-03 | 87.27 |
| 2022-09-30 | 78.54 |
| 2022-09-29 | 78.54 |
| 2022-09-28 | 83.34 |
| 2022-09-27 | 89.89 |
| 2022-09-26 | 87.27 |
| 2022-09-23 | 86.40 |
| 2022-09-22 | 88.58 |
| 2022-09-21 | 90.77 |
| 2022-09-20 | 92.95 |
| 2022-09-19 | 93.38 |
| 2022-09-16 | 96.88 |
| 2022-09-15 | 99.50 |
| 2022-09-14 | 91.77 |
| 2022-09-13 | 95.63 |
| 2022-09-09 | 96.49 |
| 2022-09-08 | 88.77 |
| 2022-09-07 | 92.63 |
| 2022-09-06 | 89.63 |
| 2022-09-05 | 83.19 |
| 2022-09-02 | 79.76 |
| 2022-09-01 | 84.05 |
| 2022-08-31 | 81.91 |
| 2022-08-30 | 81.48 |
| 2022-08-29 | 80.62 |
| 2022-08-26 | 83.19 |
| 2022-08-25 | 78.04 |
| 2022-08-24 | 69.89 |
| 2022-08-23 | 67.32 |
| 2022-08-22 | 70.75 |
| 2022-08-19 | 69.89 |
| 2022-08-18 | 66.46 |
| 2022-08-17 | 71.44 |
| 2022-08-16 | 73.33 |
| 2022-08-15 | 67.32 |
| 2022-08-12 | 70.58 |
| 2022-08-11 | 71.27 |
| 2022-08-10 | 72.90 |
| 2022-08-09 | 78.04 |
| 2022-08-08 | 79.76 |
| 2022-08-05 | 80.19 |
| 2022-08-04 | 78.04 |
| 2022-08-03 | 76.33 |
| 2022-08-02 | 79.33 |
| 2022-08-01 | 82.33 |
| 2022-07-29 | 85.77 |
| 2022-07-28 | 90.49 |
| 2022-07-27 | 90.06 |
| 2022-07-26 | 95.21 |
| 2022-07-25 | 88.34 |
| 2022-07-22 | 84.05 |
| 2022-07-21 | 83.19 |
| 2022-07-20 | 90.49 |
| 2022-07-19 | 95.63 |
| 2022-07-18 | 97.78 |
| 2022-07-15 | 90.49 |
| 2022-07-14 | 98.21 |
| 2022-07-13 | 99.92 |
| 2022-07-12 | 105.93 |
| 2022-07-11 | 107.22 |
| 2022-07-08 | 113.65 |
| 2022-07-07 | 109.36 |
| 2022-07-06 | 110.22 |
| 2022-07-05 | 111.08 |
| 2022-07-04 | 114.94 |
| 2022-06-30 | 112.80 |
| 2022-06-29 | 107.22 |
| 2022-06-28 | 108.08 |
| 2022-06-27 | 105.07 |
| 2022-06-24 | 98.64 |
| 2022-06-23 | 100.35 |
| 2022-06-22 | 94.69 |
| 2022-06-21 | 99.26 |
| 2022-06-20 | 96.77 |
| 2022-06-17 | 80.58 |
| 2022-06-16 | 81.82 |
| 2022-06-15 | 85.56 |
| 2022-06-14 | 78.92 |
| 2022-06-13 | 78.50 |
| 2022-06-10 | 83.48 |
| 2022-06-09 | 88.88 |
| 2022-06-08 | 85.14 |
| 2022-06-07 | 88.46 |
| 2022-06-06 | 85.14 |
| 2022-06-02 | 91.37 |
| 2022-06-01 | 95.94 |
| 2022-05-31 | 89.29 |
| 2022-05-30 | 90.12 |
| 2022-05-27 | 91.78 |
| 2022-05-26 | 92.20 |
| 2022-05-25 | 93.45 |
| 2022-05-24 | 93.45 |
| 2022-05-23 | 96.77 |
| 2022-05-20 | 99.67 |
| 2022-05-19 | 98.01 |
| 2022-05-18 | 99.67 |
| 2022-05-17 | 98.43 |
| 2022-05-16 | 96.77 |
| 2022-05-13 | 92.62 |
| 2022-05-12 | 81.41 |
| 2022-05-11 | 90.54 |
| 2022-05-10 | 96.35 |
| 2022-05-06 | 95.52 |
| 2022-05-05 | 110.88 |
| 2022-05-04 | 112.54 |
| 2022-05-03 | 111.30 |
| 2022-04-29 | 102.99 |
| 2022-04-28 | 100.09 |
| 2022-04-27 | 100.50 |
| 2022-04-26 | 104.65 |
| 2022-04-25 | 100.92 |
| 2022-04-22 | 106.73 |
| 2022-04-21 | 104.65 |
| 2022-04-20 | 107.97 |
| 2022-04-19 | 121.26 |
| 2022-04-14 | 125.41 |
| 2022-04-13 | 117.94 |
| 2022-04-12 | 112.96 |
| 2022-04-11 | 116.69 |
| 2022-04-08 | 122.09 |
| 2022-04-07 | 114.20 |
| 2022-04-06 | 118.77 |
| 2022-04-04 | 106.73 |
| 2022-04-01 | 92.20 |
| 2022-03-31 | 94.69 |
| 2022-03-30 | 98.43 |
| 2022-03-29 | 93.03 |
| 2022-03-28 | 97.18 |
| 2022-03-25 | 95.94 |
| 2022-03-24 | 95.94 |
| 2022-03-23 | 99.26 |
| 2022-03-22 | 95.52 |
| 2022-03-21 | 90.12 |
| 2022-03-18 | 98.84 |
| 2022-03-17 | 91.78 |
| 2022-03-16 | 78.50 |
| 2022-03-15 | 61.40 |
| 2022-03-14 | 78.92 |
| 2022-03-11 | 87.63 |
| 2022-03-10 | 94.28 |
| 2022-03-09 | 94.28 |
| 2022-03-08 | 102.58 |
| 2022-03-07 | 104.65 |
| 2022-03-04 | 100.92 |
| 2022-03-03 | 103.82 |
| 2022-03-02 | 97.60 |
| 2022-03-01 | 97.18 |
| 2022-02-28 | 98.01 |
| 2022-02-25 | 95.94 |
| 2022-02-24 | 98.84 |
| 2022-02-23 | 108.39 |
| 2022-02-22 | 110.05 |
| 2022-02-21 | 111.30 |
| 2022-02-18 | 107.14 |
| 2022-02-17 | 101.33 |
| 2022-02-16 | 102.99 |
| 2022-02-15 | 98.84 |
| 2022-02-14 | 100.09 |
| 2022-02-11 | 106.31 |
| 2022-02-10 | 102.16 |
| 2022-02-09 | 94.69 |
| 2022-02-08 | 96.77 |
| 2022-02-07 | 95.52 |
| 2022-02-04 | 95.11 |
| 2022-01-31 | 90.54 |
| 2022-01-28 | 90.54 |
| 2022-01-27 | 91.37 |
| 2022-01-26 | 94.28 |
| 2022-01-25 | 93.03 |
| 2022-01-24 | 94.69 |
| 2022-01-21 | 94.69 |
| 2022-01-20 | 91.37 |
| 2022-01-19 | 93.86 |
| 2022-01-18 | 84.73 |
| 2022-01-17 | 81.41 |
| 2022-01-14 | 83.48 |
| 2022-01-13 | 83.90 |
| 2022-01-12 | 87.63 |
| 2022-01-11 | 89.71 |
| 2022-01-10 | 83.48 |
| 2022-01-07 | 84.31 |
| 2022-01-06 | 68.95 |
| 2022-01-05 | 63.89 |
| 2022-01-04 | 61.56 |
| 2022-01-03 | 52.93 |
| 2021-12-31 | 53.26 |
| 2021-12-30 | 53.26 |
| 2021-12-29 | 52.60 |
| 2021-12-28 | 53.76 |
| 2021-12-24 | 53.26 |
| 2021-12-23 | 53.43 |
| 2021-12-22 | 53.10 |
| 2021-12-21 | 55.59 |
| 2021-12-20 | 53.43 |
| 2021-12-17 | 55.09 |
| 2021-12-16 | 54.09 |
| 2021-12-15 | 52.60 |
| 2021-12-14 | 52.93 |
| 2021-12-13 | 58.74 |
| 2021-12-10 | 62.06 |
| 2021-12-09 | 62.73 |
| 2021-12-08 | 59.90 |
| 2021-12-07 | 58.24 |
| 2021-12-06 | 55.25 |
| 2021-12-03 | 55.25 |
| 2021-12-02 | 54.76 |
| 2021-12-01 | 50.61 |
| 2021-11-30 | 49.11 |
| 2021-11-29 | 51.93 |
| 2021-11-26 | 53.76 |
| 2021-11-25 | 56.58 |
| 2021-11-24 | 56.25 |
| 2021-11-23 | 54.92 |
| 2021-11-22 | 54.42 |
| 2021-11-19 | 53.76 |
| 2021-11-18 | 49.61 |
| 2021-11-17 | 52.43 |
| 2021-11-16 | 54.59 |
| 2021-11-15 | 52.76 |
| 2021-11-12 | 54.09 |
| 2021-11-11 | 55.25 |
| 2021-11-10 | 47.78 |
| 2021-11-09 | 38.48 |
| 2021-11-08 | 38.48 |
| 2021-11-05 | 35.83 |
| 2021-11-04 | 37.16 |
| 2021-11-03 | 38.82 |
| 2021-11-02 | 38.48 |
| 2021-11-01 | 41.80 |
| 2021-10-29 | 42.47 |
| 2021-10-28 | 43.96 |
| 2021-10-27 | 45.46 |
| 2021-10-26 | 46.12 |
| 2021-10-25 | 51.27 |
| 2021-10-22 | 54.59 |
| 2021-10-21 | 50.61 |
| 2021-10-20 | 43.63 |
| 2021-10-19 | 44.30 |
| 2021-10-18 | 43.80 |
| 2021-10-15 | 43.63 |
| 2021-10-12 | 48.94 |
| 2021-10-11 | 48.28 |
| 2021-10-08 | 44.79 |
| 2021-10-07 | 45.96 |
| 2021-10-06 | 44.96 |
| 2021-10-05 | 45.79 |
| 2021-10-04 | 48.61 |
| 2021-09-30 | 47.28 |
| 2021-09-29 | 47.62 |
| 2021-09-28 | 45.79 |
| 2021-09-27 | 37.65 |
| 2021-09-24 | 41.64 |
| 2021-09-23 | 43.96 |
| 2021-09-21 | 35.49 |
| 2021-09-20 | 31.34 |
| 2021-09-17 | 33.67 |
| 2021-09-16 | 37.32 |
| 2021-09-15 | 40.73 |
| 2021-09-14 | 44.12 |
| 2021-09-13 | 46.55 |
| 2021-09-10 | 44.77 |
| 2021-09-09 | 42.67 |
| 2021-09-08 | 44.12 |
| 2021-09-07 | 44.12 |
| 2021-09-06 | 45.90 |
| 2021-09-03 | 46.87 |
| 2021-09-02 | 43.64 |
| 2021-09-01 | 44.45 |
| 2021-08-31 | 44.77 |
| 2021-08-30 | 44.28 |
| 2021-08-27 | 43.31 |
| 2021-08-26 | 42.02 |
| 2021-08-25 | 44.12 |
| 2021-08-24 | 45.09 |
| 2021-08-23 | 43.96 |
| 2021-08-20 | 45.42 |
| 2021-08-19 | 47.36 |
| 2021-08-18 | 51.89 |
| 2021-08-17 | 52.37 |
| 2021-08-16 | 52.37 |
| 2021-08-13 | 51.08 |
| 2021-08-12 | 50.11 |
| 2021-08-11 | 50.59 |
| 2021-08-10 | 38.30 |
| 2021-08-09 | 37.33 |
| 2021-08-06 | 32.64 |
| 2021-08-05 | 34.58 |
| 2021-08-04 | 34.90 |
| 2021-08-03 | 35.39 |
| 2021-08-02 | 36.36 |
| 2021-07-30 | 31.83 |
| 2021-07-29 | 37.98 |
| 2021-07-28 | 40.89 |
| 2021-07-27 | 42.34 |
| 2021-07-26 | 45.90 |
| 2021-07-23 | 48.97 |
| 2021-07-22 | 46.71 |
| 2021-07-21 | 43.48 |
| 2021-07-20 | 43.96 |
| 2021-07-19 | 46.71 |
| 2021-07-16 | 48.65 |
| 2021-07-15 | 47.20 |
| 2021-07-14 | 44.12 |
| 2021-07-13 | 44.93 |
| 2021-07-12 | 44.12 |
| 2021-07-09 | 43.31 |
| 2021-07-08 | 44.45 |
| 2021-07-07 | 45.09 |
| 2021-07-06 | 43.80 |
| 2021-07-05 | 44.45 |
| 2021-07-02 | 44.28 |
| 2021-06-30 | 42.67 |
| 2021-06-29 | 46.39 |
| 2021-06-28 | 47.36 |
| 2021-06-25 | 48.33 |
| 2021-06-24 | 48.33 |
| 2021-06-23 | 47.11 |
| 2021-06-22 | 45.87 |
| 2021-06-21 | 46.65 |
| 2021-06-18 | 46.65 |
| 2021-06-17 | 51.31 |
| 2021-06-16 | 51.00 |
| 2021-06-15 | 50.07 |
| 2021-06-11 | 53.49 |
| 2021-06-10 | 52.09 |
| 2021-06-09 | 49.29 |
| 2021-06-08 | 45.71 |
| 2021-06-07 | 42.29 |
| 2021-06-04 | 43.07 |
| 2021-06-03 | 44.00 |
| 2021-06-02 | 44.00 |
| 2021-06-01 | 44.00 |
| 2021-05-31 | 44.32 |
| 2021-05-28 | 46.18 |
| 2021-05-27 | 46.34 |
| 2021-05-26 | 46.18 |
| 2021-05-25 | 44.00 |
| 2021-05-24 | 44.00 |
| 2021-05-21 | 43.69 |
| 2021-05-20 | 44.47 |
| 2021-05-18 | 46.80 |
| 2021-05-17 | 43.07 |
| 2021-05-14 | 43.69 |
| 2021-05-13 | 43.38 |
| 2021-05-12 | 45.71 |
| 2021-05-11 | 47.58 |
| 2021-05-10 | 51.78 |
| 2021-05-07 | 51.94 |
| 2021-05-06 | 51.47 |
| 2021-05-05 | 51.62 |
| 2021-05-04 | 51.00 |
| 2021-05-03 | 50.69 |
| 2021-04-30 | 52.87 |
| 2021-04-29 | 53.49 |
| 2021-04-28 | 51.94 |
| 2021-04-27 | 52.09 |
| 2021-04-26 | 52.40 |
| 2021-04-23 | 54.89 |
| 2021-04-22 | 55.90 |
| 2021-04-21 | 54.42 |
| 2021-04-20 | 55.51 |
| 2021-04-19 | 54.89 |
| 2021-04-16 | 56.68 |
| 2021-04-15 | 54.27 |
| 2021-04-14 | 54.58 |
| 2021-04-13 | 53.18 |
| 2021-04-12 | 53.02 |
| 2021-04-09 | 54.58 |
| 2021-04-08 | 54.73 |
| 2021-04-07 | 54.58 |
| 2021-04-01 | 57.07 |
| 2021-03-31 | 57.07 |
| 2021-03-30 | 62.12 |
| 2021-03-29 | 69.51 |
| 2021-03-26 | 59.40 |
| 2021-03-25 | 59.01 |
| 2021-03-24 | 61.73 |
| 2021-03-23 | 64.07 |
| 2021-03-22 | 64.84 |
| 2021-03-19 | 60.18 |
| 2021-03-18 | 62.90 |
| 2021-03-17 | 64.07 |
| 2021-03-16 | 62.51 |
| 2021-03-15 | 55.51 |
| 2021-03-12 | 52.71 |
| 2021-03-11 | 51.78 |
| 2021-03-10 | 50.38 |
| 2021-03-09 | 49.76 |
| 2021-03-08 | 46.65 |
| 2021-03-05 | 46.49 |
| 2021-03-04 | 47.74 |
| 2021-03-03 | 49.91 |
| 2021-03-02 | 48.83 |
| 2021-03-01 | 51.62 |
| 2021-02-26 | 52.71 |
| 2021-02-25 | 56.29 |
| 2021-02-24 | 45.09 |
| 2021-02-23 | 48.20 |
| 2021-02-22 | 45.56 |
| 2021-02-19 | 46.49 |
| 2021-02-18 | 43.23 |
| 2021-02-17 | 43.85 |
| 2021-02-16 | 44.00 |
| 2021-02-11 | 40.89 |
| 2021-02-10 | 41.05 |
| 2021-02-09 | 39.96 |
| 2021-02-08 | 42.76 |
| 2021-02-05 | 39.18 |
| 2021-02-04 | 37.32 |
| 2021-02-03 | 38.25 |
| 2021-02-02 | 37.94 |
| 2021-02-01 | 39.65 |
| 2021-01-29 | 35.92 |
| 2021-01-28 | 39.18 |
| 2021-01-27 | 42.92 |
| 2021-01-26 | 43.23 |
| 2021-01-25 | 43.69 |
| 2021-01-22 | 45.25 |
| 2021-01-21 | 48.67 |
| 2021-01-20 | 53.18 |
| 2021-01-19 | 46.03 |
| 2021-01-18 | 39.18 |
| 2021-01-15 | 32.50 |
| 2021-01-14 | 30.79 |
| 2021-01-13 | 31.25 |
| 2021-01-12 | 31.41 |
| 2021-01-11 | 27.99 |
| 2021-01-08 | 21.46 |
| 2021-01-07 | 19.59 |
| 2021-01-06 | 18.19 |
| 2021-01-05 | 22.85 |
| 2021-01-04 | 28.30 |
| 2020-12-31 | 31.10 |
| 2020-12-30 | 27.83 |
| 2020-12-29 | 30.79 |
| 2020-12-28 | 33.74 |
| 2020-12-24 | 34.52 |
| 2020-12-23 | 33.43 |
| 2020-12-22 | 34.05 |
| 2020-12-21 | 35.45 |
| 2020-12-18 | 39.18 |
| 2020-12-17 | 38.87 |
| 2020-12-16 | 37.78 |
| 2020-12-15 | 36.23 |
| 2020-12-14 | 39.18 |
| 2020-12-11 | 36.54 |
| 2020-12-10 | 36.07 |
| 2020-12-09 | 37.16 |
| 2020-12-08 | 38.41 |
| 2020-12-07 | 44.16 |
| 2020-12-04 | 44.63 |
| 2020-12-03 | 48.36 |
| 2020-12-02 | 50.07 |
| 2020-12-01 | 48.20 |
| 2020-11-30 | 46.65 |
| 2020-11-27 | 50.85 |
| 2020-11-26 | 46.03 |
| 2020-11-25 | 43.85 |
| 2020-11-24 | 39.65 |
| 2020-11-23 | 37.16 |
| 2020-11-20 | 42.14 |
| 2020-11-19 | 47.74 |
| 2020-11-18 | 50.69 |
| 2020-11-17 | 50.22 |
| 2020-11-16 | 53.18 |
| 2020-11-13 | 61.34 |
| 2020-11-12 | 63.68 |
| 2020-11-11 | 69.90 |
| 2020-11-10 | 62.12 |
| 2020-11-09 | 57.46 |
| 2020-11-06 | 57.46 |
| 2020-11-05 | 55.05 |
| 2020-11-04 | 50.22 |
| 2020-11-03 | 51.47 |
| 2020-11-02 | 51.31 |
| 2020-10-30 | 50.85 |
| 2020-10-29 | 49.29 |
| 2020-10-28 | 48.36 |
| 2020-10-27 | 48.67 |
| 2020-10-23 | 52.56 |
| 2020-10-22 | 53.34 |
| 2020-10-21 | 52.25 |
| 2020-10-20 | 51.78 |
| 2020-10-19 | 53.02 |
| 2020-10-16 | 52.25 |
| 2020-10-15 | 51.00 |
| 2020-10-14 | 54.73 |
| 2020-10-12 | 57.46 |
| 2020-10-09 | 54.73 |
| 2020-10-08 | 53.80 |
| 2020-10-07 | 53.80 |
| 2020-10-06 | 52.87 |
| 2020-10-05 | 50.38 |
| 2020-09-30 | 50.85 |
| 2020-09-29 | 48.83 |
| 2020-09-28 | 50.69 |
| 2020-09-25 | 49.91 |
| 2020-09-24 | 53.02 |
| 2020-09-23 | 52.71 |
| 2020-09-22 | 53.49 |
| 2020-09-21 | 56.29 |
| 2020-09-18 | 58.23 |
| 2020-09-17 | 58.62 |
| 2020-09-16 | 61.29 |
| 2020-09-15 | 62.43 |
| 2020-09-14 | 61.29 |
| 2020-09-11 | 61.29 |
| 2020-09-10 | 61.67 |
| 2020-09-09 | 62.43 |
| 2020-09-08 | 63.19 |
| 2020-09-07 | 61.67 |
| 2020-09-04 | 63.95 |
| 2020-09-03 | 63.19 |
| 2020-09-02 | 64.71 |
| 2020-09-01 | 65.85 |
| 2020-08-31 | 70.79 |
| 2020-08-28 | 73.84 |
| 2020-08-27 | 73.84 |
| 2020-08-26 | 76.50 |
| 2020-08-25 | 74.60 |
| 2020-08-24 | 78.40 |
| 2020-08-21 | 76.88 |
| 2020-08-20 | 75.74 |
| 2020-08-19 | 78.40 |
| 2020-08-18 | 78.02 |
| 2020-08-17 | 78.02 |
| 2020-08-14 | 79.92 |
| 2020-08-13 | 78.02 |
| 2020-08-12 | 76.88 |
| 2020-08-11 | 76.88 |
| 2020-08-10 | 74.60 |
| 2020-08-07 | 74.22 |
| 2020-08-06 | 75.74 |
| 2020-08-05 | 77.64 |
| 2020-08-04 | 78.40 |
| 2020-08-03 | 78.02 |
| 2020-07-31 | 79.54 |
| 2020-07-30 | 77.64 |
| 2020-07-29 | 78.02 |
| 2020-07-28 | 77.26 |
| 2020-07-27 | 78.02 |
| 2020-07-24 | 79.54 |
| 2020-07-23 | 83.35 |
| 2020-07-22 | 83.73 |
| 2020-07-21 | 89.43 |
| 2020-07-20 | 88.29 |
| 2020-07-17 | 84.87 |
| 2020-07-16 | 86.39 |
| 2020-07-15 | 87.53 |
| 2020-07-14 | 89.81 |
| 2020-07-13 | 90.96 |
| 2020-07-10 | 92.10 |
| 2020-07-09 | 94.00 |
| 2020-07-08 | 94.38 |
| 2020-07-07 | 97.80 |
| 2020-07-06 | 105.03 |
| 2020-07-03 | 94.38 |
| 2020-07-02 | 90.58 |
| 2020-06-30 | 78.40 |
| 2020-06-29 | 79.77 |
| 2020-06-26 | 81.63 |
| 2020-06-24 | 84.60 |
| 2020-06-23 | 86.83 |
| 2020-06-22 | 86.09 |
| 2020-06-19 | 87.94 |
| 2020-06-18 | 83.86 |
| 2020-06-17 | 84.23 |
| 2020-06-16 | 83.86 |
| 2020-06-15 | 76.80 |
| 2020-06-12 | 79.40 |
| 2020-06-11 | 82.00 |
| 2020-06-10 | 88.69 |
| 2020-06-09 | 87.94 |
| 2020-06-08 | 84.23 |
| 2020-06-05 | 85.72 |
| 2020-06-04 | 82.00 |
| 2020-06-03 | 84.97 |
| 2020-06-02 | 85.72 |
| 2020-06-01 | 83.49 |
| 2020-05-29 | 75.31 |
| 2020-05-28 | 78.66 |
| 2020-05-27 | 80.14 |
| 2020-05-26 | 81.26 |
| 2020-05-25 | 79.03 |
| 2020-05-22 | 75.69 |
| 2020-05-21 | 84.23 |
| 2020-05-20 | 84.23 |
| 2020-05-19 | 86.09 |
| 2020-05-18 | 83.49 |
| 2020-05-15 | 80.89 |
| 2020-05-14 | 84.60 |
| 2020-05-13 | 89.43 |
| 2020-05-12 | 88.69 |
| 2020-05-11 | 94.63 |
| 2020-05-08 | 91.66 |
| 2020-05-07 | 90.54 |
| 2020-05-06 | 95.74 |
| 2020-05-05 | 98.34 |
| 2020-05-04 | 99.83 |
| 2020-04-29 | 111.34 |
| 2020-04-28 | 107.26 |
| 2020-04-27 | 100.20 |
| 2020-04-24 | 93.89 |
| 2020-04-23 | 94.63 |
| 2020-04-22 | 93.52 |
| 2020-04-21 | 91.29 |
| 2020-04-20 | 94.63 |
| 2020-04-17 | 94.26 |
| 2020-04-16 | 90.54 |
| 2020-04-15 | 90.17 |
| 2020-04-14 | 96.12 |
| 2020-04-09 | 99.09 |
| 2020-04-08 | 94.63 |
| 2020-04-07 | 93.89 |
| 2020-04-06 | 89.06 |
| 2020-04-03 | 85.72 |
| 2020-04-02 | 80.52 |
| 2020-04-01 | 77.92 |
| 2020-03-31 | 78.66 |
| 2020-03-30 | 74.94 |
| 2020-03-27 | 74.94 |
| 2020-03-26 | 74.57 |
| 2020-03-25 | 78.66 |
| 2020-03-24 | 70.86 |
| 2020-03-23 | 64.54 |
| 2020-03-20 | 77.92 |
| 2020-03-19 | 63.43 |
| 2020-03-18 | 71.23 |
| 2020-03-17 | 81.26 |
| 2020-03-16 | 82.37 |
| 2020-03-13 | 87.57 |
| 2020-03-12 | 92.03 |
| 2020-03-11 | 96.12 |
| 2020-03-10 | 91.29 |
| 2020-03-09 | 89.80 |
| 2020-03-06 | 100.57 |
| 2020-03-05 | 104.66 |
| 2020-03-04 | 102.43 |
| 2020-03-03 | 98.72 |
| 2020-03-02 | 97.97 |
| 2020-02-28 | 94.26 |
| 2020-02-27 | 98.72 |
| 2020-02-26 | 98.72 |
| 2020-02-25 | 97.60 |
| 2020-02-24 | 96.86 |
| 2020-02-21 | 101.32 |
| 2020-02-20 | 106.14 |
| 2020-02-19 | 109.12 |
| 2020-02-18 | 108.37 |
| 2020-02-17 | 112.83 |
| 2020-02-14 | 112.83 |
| 2020-02-13 | 109.12 |
| 2020-02-12 | 109.49 |
| 2020-02-11 | 109.12 |
| 2020-02-10 | 101.69 |
| 2020-02-07 | 99.46 |
| 2020-02-06 | 103.17 |
| 2020-02-05 | 94.63 |
| 2020-02-04 | 93.14 |
| 2020-02-03 | 88.32 |
| 2020-01-31 | 87.57 |
| 2020-01-30 | 88.32 |
| 2020-01-29 | 92.77 |
| 2020-01-24 | 100.20 |
| 2020-01-23 | 101.69 |
| 2020-01-22 | 109.86 |
| 2020-01-21 | 106.89 |
| 2020-01-20 | 114.32 |
| 2020-01-17 | 120.26 |
| 2020-01-16 | 125.09 |
| 2020-01-15 | 118.77 |
| 2020-01-14 | 119.89 |
| 2020-01-13 | 120.26 |
| 2020-01-10 | 120.63 |
| 2020-01-09 | 122.49 |
| 2020-01-08 | 122.12 |
| 2020-01-07 | 119.14 |
| 2020-01-06 | 119.14 |
| 2020-01-03 | 122.49 |
| 2020-01-02 | 128.06 |
| 2019-12-31 | 125.46 |
| 2019-12-30 | 123.60 |
| 2019-12-27 | 123.60 |
| 2019-12-24 | 119.14 |
| 2019-12-23 | 121.00 |
| 2019-12-20 | 119.89 |
| 2019-12-19 | 115.43 |
| 2019-12-18 | 114.69 |
| 2019-12-17 | 115.80 |
| 2019-12-16 | 116.54 |
| 2019-12-13 | 116.92 |
| 2019-12-12 | 113.94 |
| 2019-12-11 | 115.06 |
| 2019-12-10 | 111.34 |
| 2019-12-09 | 106.14 |
| 2019-12-06 | 102.06 |
| 2019-12-05 | 99.83 |
| 2019-12-04 | 98.34 |
| 2019-12-03 | 104.66 |
| 2019-12-02 | 100.20 |
| 2019-11-29 | 95.00 |
| 2019-11-28 | 99.09 |
| 2019-11-27 | 99.09 |
| 2019-11-26 | 97.60 |
| 2019-11-25 | 100.94 |
| 2019-11-22 | 97.97 |
| 2019-11-21 | 94.63 |
| 2019-11-20 | 97.60 |
| 2019-11-19 | 96.86 |
| 2019-11-18 | 93.89 |
| 2019-11-15 | 90.17 |
| 2019-11-14 | 90.92 |
| 2019-11-13 | 92.40 |
| 2019-11-12 | 96.86 |
| 2019-11-11 | 95.37 |
| 2019-11-08 | 101.32 |
| 2019-11-07 | 103.92 |
| 2019-11-06 | 103.54 |
| 2019-11-05 | 101.32 |
| 2019-11-04 | 93.52 |
| 2019-11-01 | 87.94 |
| 2019-10-31 | 84.23 |
| 2019-10-30 | 84.60 |
| 2019-10-29 | 87.94 |
| 2019-10-28 | 87.94 |
| 2019-10-25 | 87.20 |
| 2019-10-24 | 86.83 |
| 2019-10-23 | 91.29 |
| 2019-10-22 | 95.37 |
| 2019-10-21 | 97.60 |
| 2019-10-18 | 94.63 |
| 2019-10-17 | 94.63 |
| 2019-10-16 | 91.66 |
| 2019-10-15 | 91.29 |
| 2019-10-14 | 93.14 |
| 2019-10-11 | 92.40 |
| 2019-10-10 | 87.57 |
| 2019-10-09 | 86.83 |
| 2019-10-08 | 87.20 |
| 2019-10-04 | 86.09 |
| 2019-10-03 | 84.97 |
| 2019-10-02 | 82.74 |
| 2019-09-30 | 83.12 |
| 2019-09-27 | 82.37 |
| 2019-09-26 | 83.86 |
| 2019-09-25 | 83.49 |
| 2019-09-24 | 84.97 |
| 2019-09-23 | 84.97 |
| 2019-09-20 | 87.20 |
| 2019-09-19 | 87.20 |
| 2019-09-18 | 89.80 |
| 2019-09-17 | 88.69 |
| 2019-09-16 | 91.66 |
| 2019-09-13 | 93.12 |
| 2019-09-12 | 88.37 |
| 2019-09-11 | 90.56 |
| 2019-09-10 | 86.55 |
| 2019-09-09 | 85.09 |
| 2019-09-06 | 87.64 |
| 2019-09-05 | 86.91 |
| 2019-09-04 | 87.28 |
| 2019-09-03 | 79.25 |
| 2019-09-02 | 81.07 |
| 2019-08-30 | 81.07 |
| 2019-08-29 | 81.44 |
| 2019-08-28 | 81.80 |
| 2019-08-27 | 79.61 |
| 2019-08-26 | 78.52 |
| 2019-08-23 | 83.26 |
| 2019-08-22 | 85.09 |
| 2019-08-21 | 89.10 |
| 2019-08-20 | 87.28 |
| 2019-08-19 | 87.64 |
| 2019-08-16 | 81.07 |
| 2019-08-15 | 80.34 |
| 2019-08-14 | 77.42 |
| 2019-08-13 | 78.52 |
| 2019-08-12 | 83.26 |
| 2019-08-09 | 83.99 |
| 2019-08-08 | 85.45 |
| 2019-08-07 | 83.63 |
| 2019-08-06 | 80.71 |
| 2019-08-05 | 81.80 |
| 2019-08-02 | 89.10 |
| 2019-08-01 | 93.85 |
| 2019-07-31 | 96.40 |
| 2019-07-30 | 101.51 |
| 2019-07-29 | 101.15 |
| 2019-07-26 | 104.07 |
| 2019-07-25 | 105.90 |
| 2019-07-24 | 104.07 |
| 2019-07-23 | 103.34 |
| 2019-07-22 | 103.70 |
| 2019-07-19 | 109.18 |
| 2019-07-18 | 107.72 |
| 2019-07-17 | 108.09 |
| 2019-07-16 | 108.45 |
| 2019-07-15 | 111.01 |
| 2019-07-12 | 109.55 |
| 2019-07-11 | 109.55 |
| 2019-07-10 | 107.36 |
| 2019-07-09 | 107.72 |
| 2019-07-08 | 109.91 |
| 2019-07-05 | 115.39 |
| 2019-07-04 | 114.29 |
| 2019-07-03 | 113.56 |
| 2019-07-02 | 112.10 |
| 2019-06-28 | 110.28 |
| 2019-06-27 | 105.17 |
| 2019-06-26 | 101.15 |
| 2019-06-25 | 101.51 |
| 2019-06-24 | 102.97 |
| 2019-06-21 | 102.97 |
| 2019-06-20 | 105.17 |
| 2019-06-19 | 101.88 |
| 2019-06-18 | 99.32 |
| 2019-06-17 | 98.59 |
| 2019-06-14 | 98.95 |
| 2019-06-13 | 100.74 |
| 2019-06-12 | 96.80 |
| 2019-06-11 | 100.74 |
| 2019-06-10 | 102.90 |
| 2019-06-06 | 97.16 |
| 2019-06-05 | 94.29 |
| 2019-06-04 | 92.86 |
| 2019-06-03 | 96.80 |
| 2019-05-31 | 95.01 |
| 2019-05-30 | 95.37 |
| 2019-05-29 | 96.44 |
| 2019-05-28 | 97.16 |
| 2019-05-27 | 94.65 |
| 2019-05-24 | 96.44 |
| 2019-05-23 | 97.52 |
| 2019-05-22 | 100.74 |
| 2019-05-21 | 101.82 |
| 2019-05-20 | 102.54 |
| 2019-05-17 | 104.33 |
| 2019-05-16 | 106.48 |
| 2019-05-15 | 103.61 |
| 2019-05-14 | 103.61 |
| 2019-05-10 | 107.20 |
| 2019-05-09 | 102.18 |
| 2019-05-08 | 107.91 |
| 2019-05-07 | 106.48 |
| 2019-05-06 | 105.76 |
| 2019-05-03 | 110.07 |
| 2019-05-02 | 110.42 |
| 2019-04-30 | 110.42 |
| 2019-04-29 | 112.22 |
| 2019-04-26 | 109.35 |
| 2019-04-25 | 105.76 |
| 2019-04-24 | 107.91 |
| 2019-04-23 | 102.54 |
| 2019-04-18 | 106.12 |
| 2019-04-17 | 111.50 |
| 2019-04-16 | 113.29 |
| 2019-04-15 | 114.73 |
| 2019-04-12 | 115.08 |
| 2019-04-11 | 113.29 |
| 2019-04-10 | 118.67 |
| 2019-04-09 | 117.59 |
| 2019-04-08 | 115.44 |
| 2019-04-04 | 115.44 |
| 2019-04-03 | 117.95 |
| 2019-04-02 | 119.03 |
| 2019-04-01 | 121.89 |
| 2019-03-29 | 113.65 |
| 2019-03-28 | 106.12 |
| 2019-03-27 | 105.76 |
| 2019-03-26 | 102.90 |
| 2019-03-25 | 102.90 |
| 2019-03-22 | 105.05 |
| 2019-03-21 | 107.91 |
| 2019-03-20 | 114.73 |
| 2019-03-19 | 119.03 |
| 2019-03-18 | 118.31 |
| 2019-03-15 | 103.97 |
| 2019-03-14 | 102.18 |
| 2019-03-13 | 102.90 |
| 2019-03-12 | 103.61 |
| 2019-03-11 | 100.03 |
| 2019-03-08 | 99.31 |
| 2019-03-07 | 105.76 |
| 2019-03-06 | 108.27 |
| 2019-03-05 | 109.35 |
| 2019-03-04 | 112.22 |
| 2019-03-01 | 110.42 |
| 2019-02-28 | 107.20 |
| 2019-02-27 | 105.05 |
| 2019-02-26 | 107.91 |
| 2019-02-25 | 108.27 |
| 2019-02-22 | 108.99 |
| 2019-02-21 | 107.91 |
| 2019-02-20 | 106.48 |
| 2019-02-19 | 104.33 |
| 2019-02-18 | 107.20 |
| 2019-02-15 | 107.56 |
| 2019-02-14 | 111.86 |
| 2019-02-13 | 107.20 |
| 2019-02-12 | 105.41 |
| 2019-02-11 | 107.56 |
| 2019-02-08 | 108.63 |
| 2019-02-04 | 109.71 |
| 2019-02-01 | 109.35 |
| 2019-01-31 | 111.50 |
| 2019-01-30 | 107.56 |
| 2019-01-29 | 102.18 |
| 2019-01-28 | 103.25 |
| 2019-01-25 | 102.18 |
| 2019-01-24 | 96.80 |
| 2019-01-23 | 96.44 |
| 2019-01-22 | 93.93 |
| 2019-01-21 | 96.08 |
| 2019-01-18 | 99.31 |
| 2019-01-17 | 94.65 |
| 2019-01-16 | 101.10 |
| 2019-01-15 | 100.39 |
| 2019-01-14 | 97.16 |
| 2019-01-11 | 96.80 |
| 2019-01-10 | 91.07 |
| 2019-01-09 | 93.58 |
| 2019-01-08 | 92.14 |
| 2019-01-07 | 91.78 |
| 2019-01-04 | 89.99 |
| 2019-01-03 | 86.41 |
| 2019-01-02 | 82.10 |
| 2018-12-31 | 92.86 |
| 2018-12-28 | 88.20 |
| 2018-12-27 | 85.33 |
| 2018-12-24 | 86.76 |
| 2018-12-21 | 90.35 |
| 2018-12-20 | 92.50 |
| 2018-12-19 | 92.50 |
| 2018-12-18 | 90.35 |
| 2018-12-17 | 95.37 |
| 2018-12-14 | 95.01 |
| 2018-12-13 | 100.03 |
| 2018-12-12 | 94.29 |
| 2018-12-11 | 84.61 |
| 2018-12-10 | 86.41 |
| 2018-12-07 | 89.63 |
| 2018-12-06 | 87.84 |
| 2018-12-05 | 92.86 |
| 2018-12-04 | 93.58 |
| 2018-12-03 | 97.16 |
| 2018-11-30 | 95.73 |
| 2018-11-29 | 90.71 |
| 2018-11-28 | 92.50 |
| 2018-11-27 | 86.41 |
| 2018-11-26 | 89.63 |
| 2018-11-23 | 85.69 |
| 2018-11-22 | 88.56 |
| 2018-11-21 | 91.07 |
| 2018-11-20 | 89.63 |
| 2018-11-19 | 97.16 |
| 2018-11-16 | 89.63 |
| 2018-11-15 | 86.76 |
| 2018-11-14 | 81.39 |
| 2018-11-13 | 79.60 |
| 2018-11-12 | 79.24 |
| 2018-11-09 | 80.67 |
| 2018-11-08 | 85.33 |
| 2018-11-07 | 83.90 |
| 2018-11-06 | 84.26 |
| 2018-11-05 | 84.26 |
| 2018-11-02 | 90.35 |
| 2018-11-01 | 84.26 |
| 2018-10-31 | 76.01 |
| 2018-10-30 | 73.14 |
| 2018-10-29 | 75.29 |
| 2018-10-26 | 72.07 |
| 2018-10-25 | 70.99 |
| 2018-10-24 | 69.56 |
| 2018-10-23 | 69.20 |
| 2018-10-22 | 74.22 |
| 2018-10-19 | 68.12 |
| 2018-10-18 | 64.54 |
| 2018-10-16 | 61.67 |
| 2018-10-15 | 62.75 |
| 2018-10-12 | 66.33 |
| 2018-10-11 | 62.03 |
| 2018-10-10 | 69.92 |
| 2018-10-09 | 64.90 |
| 2018-10-08 | 65.26 |
| 2018-10-05 | 68.48 |
| 2018-10-04 | 66.69 |
| 2018-10-03 | 71.35 |
| 2018-10-02 | 70.63 |
| 2018-09-28 | 75.65 |
| 2018-09-27 | 78.16 |
| 2018-09-26 | 80.31 |
| 2018-09-24 | 81.39 |
| 2018-09-21 | 87.48 |
| 2018-09-20 | 82.10 |
| 2018-09-19 | 79.60 |
| 2018-09-18 | 70.27 |
| 2018-09-17 | 67.41 |
| 2018-09-14 | 70.23 |
| 2018-09-13 | 67.76 |
| 2018-09-12 | 61.77 |
| 2018-09-11 | 62.83 |
| 2018-09-10 | 66.35 |
| 2018-09-07 | 68.46 |
| 2018-09-06 | 69.17 |
| 2018-09-05 | 70.23 |
| 2018-09-04 | 73.75 |
| 2018-09-03 | 73.75 |
| 2018-08-31 | 75.16 |
| 2018-08-30 | 76.92 |
| 2018-08-29 | 76.92 |
| 2018-08-28 | 77.63 |
| 2018-08-27 | 78.68 |
| 2018-08-24 | 72.34 |
| 2018-08-23 | 72.34 |
| 2018-08-22 | 70.23 |
| 2018-08-21 | 69.87 |
| 2018-08-20 | 67.05 |
| 2018-08-17 | 63.53 |
| 2018-08-16 | 60.71 |
| 2018-08-15 | 60.36 |
| 2018-08-14 | 64.59 |
| 2018-08-13 | 64.59 |
| 2018-08-10 | 67.76 |
| 2018-08-09 | 63.53 |
| 2018-08-08 | 63.18 |
| 2018-08-07 | 67.76 |
| 2018-08-06 | 63.18 |
| 2018-08-03 | 66.00 |
| 2018-08-02 | 66.00 |
| 2018-08-01 | 69.17 |
| 2018-07-31 | 73.75 |
| 2018-07-30 | 75.16 |
| 2018-07-27 | 76.92 |
| 2018-07-26 | 75.87 |
| 2018-07-25 | 76.22 |
| 2018-07-24 | 73.40 |
| 2018-07-23 | 67.76 |
| 2018-07-20 | 64.94 |
| 2018-07-19 | 66.70 |
| 2018-07-18 | 70.93 |
| 2018-07-17 | 71.99 |
| 2018-07-16 | 77.63 |
| 2018-07-13 | 79.04 |
| 2018-07-12 | 75.87 |
| 2018-07-11 | 75.16 |
| 2018-07-10 | 80.09 |
| 2018-07-09 | 78.68 |
| 2018-07-06 | 74.10 |
| 2018-07-05 | 74.10 |
| 2018-07-04 | 75.87 |
| 2018-07-03 | 79.39 |
| 2018-06-29 | 82.21 |
| 2018-06-28 | 73.75 |
| 2018-06-27 | 74.81 |
| 2018-06-26 | 81.50 |
| 2018-06-25 | 82.91 |
| 2018-06-22 | 89.26 |
| 2018-06-21 | 89.61 |
| 2018-06-20 | 92.78 |
| 2018-06-19 | 93.13 |
| 2018-06-15 | 101.95 |
| 2018-06-14 | 100.89 |
| 2018-06-13 | 103.36 |
| 2018-06-12 | 102.30 |
| 2018-06-11 | 99.18 |
| 2018-06-08 | 99.87 |
| 2018-06-07 | 101.26 |
| 2018-06-06 | 97.44 |
| 2018-06-05 | 95.71 |
| 2018-06-04 | 88.07 |
| 2018-06-01 | 82.17 |
| 2018-05-31 | 82.17 |
| 2018-05-30 | 78.70 |
| 2018-05-29 | 81.83 |
| 2018-05-28 | 84.60 |
| 2018-05-25 | 83.56 |
| 2018-05-24 | 84.60 |
| 2018-05-23 | 84.95 |
| 2018-05-21 | 89.81 |
| 2018-05-18 | 89.81 |
| 2018-05-17 | 87.38 |
| 2018-05-16 | 90.85 |
| 2018-05-15 | 90.50 |
| 2018-05-14 | 91.54 |
| 2018-05-11 | 87.72 |
| 2018-05-10 | 86.68 |
| 2018-05-09 | 85.99 |
| 2018-05-08 | 83.56 |
| 2018-05-07 | 81.83 |
| 2018-05-04 | 81.48 |
| 2018-05-03 | 83.91 |
| 2018-05-02 | 83.91 |
| 2018-04-30 | 84.25 |
| 2018-04-27 | 78.70 |
| 2018-04-26 | 78.36 |
| 2018-04-25 | 81.83 |
| 2018-04-24 | 83.21 |
| 2018-04-23 | 77.31 |
| 2018-04-20 | 80.78 |
| 2018-04-19 | 84.60 |
| 2018-04-18 | 81.13 |
| 2018-04-17 | 81.83 |
| 2018-04-16 | 85.30 |
| 2018-04-13 | 91.54 |
| 2018-04-12 | 90.15 |
| 2018-04-11 | 92.58 |
| 2018-04-10 | 94.66 |
| 2018-04-09 | 92.24 |
| 2018-04-06 | 88.42 |
| 2018-04-04 | 87.72 |
| 2018-04-03 | 89.81 |
| 2018-03-29 | 89.11 |
| 2018-03-28 | 89.46 |
| 2018-03-27 | 96.40 |
| 2018-03-26 | 88.07 |
| 2018-03-23 | 91.89 |
| 2018-03-22 | 101.95 |
| 2018-03-21 | 101.26 |
| 2018-03-20 | 92.93 |
| 2018-03-19 | 92.58 |
| 2018-03-16 | 94.66 |
| 2018-03-15 | 93.62 |
| 2018-03-14 | 92.58 |
| 2018-03-13 | 92.58 |
| 2018-03-12 | 96.05 |
| 2018-03-09 | 94.66 |
| 2018-03-08 | 90.85 |
| 2018-03-07 | 89.46 |
| 2018-03-06 | 91.54 |
| 2018-03-05 | 91.54 |
| 2018-03-02 | 92.58 |
| 2018-03-01 | 92.24 |
| 2018-02-28 | 90.85 |
| 2018-02-27 | 97.79 |
| 2018-02-26 | 98.83 |
| 2018-02-23 | 96.75 |
| 2018-02-22 | 93.28 |
| 2018-02-21 | 99.52 |
| 2018-02-20 | 96.40 |
| 2018-02-15 | 98.83 |
| 2018-02-14 | 94.32 |
| 2018-02-13 | 83.21 |
| 2018-02-12 | 81.48 |
| 2018-02-09 | 82.87 |
| 2018-02-08 | 88.07 |
| 2018-02-07 | 87.72 |
| 2018-02-06 | 97.44 |
| 2018-02-05 | 114.44 |
| 2018-02-02 | 115.14 |
| 2018-02-01 | 118.61 |
| 2018-01-31 | 110.28 |
| 2018-01-30 | 114.10 |
| 2018-01-29 | 115.83 |
| 2018-01-26 | 114.79 |
| 2018-01-25 | 110.63 |
| 2018-01-24 | 112.01 |
| 2018-01-23 | 115.14 |
| 2018-01-22 | 110.97 |
| 2018-01-19 | 106.81 |
| 2018-01-18 | 95.71 |
| 2018-01-17 | 98.13 |
| 2018-01-16 | 102.65 |
| 2018-01-15 | 97.79 |
| 2018-01-12 | 105.07 |
| 2018-01-11 | 102.65 |
| 2018-01-10 | 101.60 |
| 2018-01-09 | 102.99 |
| 2018-01-08 | 104.03 |
| 2018-01-05 | 93.97 |
| 2018-01-04 | 88.77 |
| 2018-01-03 | 85.30 |
| 2018-01-02 | 82.52 |
| 2017-12-29 | 74.54 |
| 2017-12-28 | 73.84 |
| 2017-12-27 | 71.07 |
| 2017-12-22 | 69.33 |
| 2017-12-21 | 67.60 |
| 2017-12-20 | 66.90 |
| 2017-12-19 | 66.90 |
| 2017-12-18 | 66.56 |
| 2017-12-15 | 66.21 |
| 2017-12-14 | 68.29 |
| 2017-12-13 | 66.21 |
| 2017-12-12 | 66.21 |
| 2017-12-11 | 67.25 |
| 2017-12-08 | 67.95 |
| 2017-12-07 | 65.86 |
| 2017-12-06 | 67.60 |
| 2017-12-05 | 72.11 |
| 2017-12-04 | 72.11 |
| 2017-12-01 | 72.80 |
| 2017-11-30 | 72.11 |
| 2017-11-29 | 71.42 |
| 2017-11-28 | 69.33 |
| 2017-11-27 | 70.03 |
| 2017-11-24 | 70.37 |
| 2017-11-23 | 70.03 |
| 2017-11-22 | 71.76 |
| 2017-11-21 | 67.60 |
| 2017-11-20 | 64.48 |
| 2017-11-17 | 65.52 |
| 2017-11-16 | 66.56 |
| 2017-11-15 | 67.25 |
| 2017-11-14 | 69.33 |
| 2017-11-13 | 68.99 |
| 2017-11-10 | 70.37 |
| 2017-11-09 | 71.76 |
| 2017-11-08 | 72.11 |
| 2017-11-07 | 73.50 |
| 2017-11-06 | 72.11 |
| 2017-11-03 | 74.19 |
| 2017-11-02 | 75.58 |
| 2017-11-01 | 76.62 |
| 2017-10-31 | 75.58 |
| 2017-10-30 | 75.93 |
| 2017-10-27 | 78.01 |
| 2017-10-26 | 80.09 |
| 2017-10-25 | 81.48 |
| 2017-10-24 | 77.31 |
| 2017-10-23 | 76.62 |
| 2017-10-20 | 78.01 |
| 2017-10-19 | 75.58 |
| 2017-10-18 | 78.70 |
| 2017-10-17 | 78.70 |
| 2017-10-16 | 79.40 |
| 2017-10-13 | 79.40 |
| 2017-10-12 | 80.09 |
| 2017-10-11 | 78.01 |
| 2017-10-10 | 80.44 |
| 2017-10-09 | 81.13 |
| 2017-10-06 | 84.60 |
| 2017-10-04 | 84.95 |
| 2017-10-03 | 80.78 |
| 2017-09-29 | 76.27 |
| 2017-09-28 | 75.93 |
| 2017-09-27 | 76.62 |
| 2017-09-26 | 74.89 |
| 2017-09-25 | 76.62 |
| 2017-09-22 | 89.46 |
| 2017-09-21 | 93.97 |
| 2017-09-20 | 94.32 |
| 2017-09-19 | 97.44 |
| 2017-09-18 | 102.65 |
| 2017-09-15 | 93.28 |
| 2017-09-14 | 89.46 |
| 2017-09-13 | 87.03 |
| 2017-09-12 | 87.72 |
| 2017-09-11 | 87.38 |
| 2017-09-08 | 86.01 |
| 2017-09-07 | 88.41 |
| 2017-09-06 | 82.93 |
| 2017-09-05 | 82.93 |
| 2017-09-04 | 83.27 |
| 2017-09-01 | 85.33 |
| 2017-08-31 | 87.38 |
| 2017-08-30 | 87.72 |
| 2017-08-29 | 87.72 |
| 2017-08-28 | 88.75 |
| 2017-08-25 | 88.75 |
| 2017-08-24 | 90.46 |
| 2017-08-22 | 81.22 |
| 2017-08-21 | 74.71 |
| 2017-08-18 | 69.91 |
| 2017-08-17 | 72.99 |
| 2017-08-16 | 73.34 |
| 2017-08-15 | 71.97 |
| 2017-08-14 | 72.31 |
| 2017-08-11 | 73.34 |
| 2017-08-10 | 76.76 |
| 2017-08-09 | 80.19 |
| 2017-08-08 | 82.24 |
| 2017-08-07 | 79.50 |
| 2017-08-04 | 80.87 |
| 2017-08-03 | 81.90 |
| 2017-08-02 | 83.96 |
| 2017-08-01 | 81.56 |
| 2017-07-31 | 81.56 |
| 2017-07-28 | 80.87 |
| 2017-07-27 | 82.59 |
| 2017-07-26 | 78.48 |
| 2017-07-25 | 75.39 |
| 2017-07-24 | 76.76 |
| 2017-07-21 | 78.48 |
| 2017-07-20 | 79.16 |
| 2017-07-19 | 74.36 |
| 2017-07-18 | 75.73 |
| 2017-07-17 | 75.39 |
| 2017-07-14 | 74.02 |
| 2017-07-13 | 62.72 |
| 2017-07-12 | 61.35 |
| 2017-07-11 | 62.03 |
| 2017-07-10 | 59.98 |
| 2017-07-07 | 58.95 |
| 2017-07-06 | 60.66 |
| 2017-07-05 | 59.29 |
| 2017-07-04 | 58.61 |
| 2017-07-03 | 59.98 |
| 2017-06-30 | 56.55 |
| 2017-06-29 | 56.55 |
| 2017-06-28 | 56.89 |
| 2017-06-27 | 57.92 |
| 2017-06-26 | 58.26 |
| 2017-06-23 | 55.87 |
| 2017-06-22 | 55.87 |
| 2017-06-21 | 55.52 |
| 2017-06-20 | 56.55 |
| 2017-06-19 | 57.24 |
| 2017-06-16 | 56.89 |
| 2017-06-15 | 56.07 |
| 2017-06-14 | 57.75 |
| 2017-06-13 | 58.09 |
| 2017-06-12 | 57.42 |
| 2017-06-09 | 59.44 |
| 2017-06-08 | 61.12 |
| 2017-06-07 | 61.45 |
| 2017-06-06 | 61.45 |
| 2017-06-05 | 57.75 |
| 2017-06-02 | 57.42 |
| 2017-06-01 | 57.75 |
| 2017-05-31 | 57.42 |
| 2017-05-29 | 59.10 |
| 2017-05-26 | 56.74 |
| 2017-05-25 | 57.42 |
| 2017-05-24 | 53.04 |
| 2017-05-23 | 51.03 |
| 2017-05-22 | 51.70 |
| 2017-05-19 | 50.69 |
| 2017-05-18 | 48.67 |
| 2017-05-17 | 49.68 |
| 2017-05-16 | 50.35 |
| 2017-05-15 | 50.35 |
| 2017-05-12 | 48.34 |
| 2017-05-11 | 48.00 |
| 2017-05-10 | 48.34 |
| 2017-05-09 | 48.34 |
| 2017-05-08 | 45.98 |
| 2017-05-05 | 47.33 |
| 2017-05-04 | 50.02 |
| 2017-05-02 | 51.03 |
| 2017-04-28 | 52.04 |
| 2017-04-27 | 53.38 |
| 2017-04-26 | 54.73 |
| 2017-04-25 | 54.39 |
| 2017-04-24 | 53.04 |
| 2017-04-21 | 53.38 |
| 2017-04-20 | 54.39 |
| 2017-04-19 | 54.73 |
| 2017-04-18 | 55.40 |
| 2017-04-13 | 56.74 |
| 2017-04-12 | 56.74 |
| 2017-04-11 | 54.39 |
| 2017-04-10 | 54.73 |
| 2017-04-07 | 54.39 |
| 2017-04-06 | 53.72 |
| 2017-04-05 | 51.03 |
| 2017-04-03 | 50.35 |
| 2017-03-31 | 49.34 |
| 2017-03-30 | 49.34 |
| 2017-03-29 | 51.70 |
| 2017-03-28 | 52.37 |
| 2017-03-27 | 52.71 |
| 2017-03-24 | 59.77 |
| 2017-03-23 | 61.12 |
| 2017-03-22 | 63.81 |
| 2017-03-21 | 66.84 |
| 2017-03-20 | 64.82 |
| 2017-03-17 | 67.51 |
| 2017-03-16 | 70.20 |
| 2017-03-15 | 67.51 |
| 2017-03-14 | 66.84 |
| 2017-03-13 | 65.49 |
| 2017-03-10 | 61.79 |
| 2017-03-09 | 61.45 |
| 2017-03-08 | 64.48 |
| 2017-03-07 | 60.11 |
| 2017-03-06 | 57.08 |
| 2017-03-03 | 56.74 |
| 2017-03-02 | 58.76 |
| 2017-03-01 | 59.44 |
| 2017-02-28 | 60.78 |
| 2017-02-27 | 61.79 |
| 2017-02-24 | 62.13 |
| 2017-02-23 | 63.81 |
| 2017-02-22 | 64.48 |
| 2017-02-21 | 58.76 |
| 2017-02-20 | 59.10 |
| 2017-02-17 | 58.76 |
| 2017-02-16 | 62.80 |
| 2017-02-15 | 63.47 |
| 2017-02-14 | 62.46 |
| 2017-02-13 | 62.46 |
| 2017-02-10 | 62.46 |
| 2017-02-09 | 64.82 |
| 2017-02-08 | 62.13 |
| 2017-02-07 | 54.05 |
| 2017-02-06 | 54.05 |
| 2017-02-03 | 54.05 |
| 2017-02-02 | 54.73 |
| 2017-02-01 | 56.07 |
| 2017-01-27 | 54.39 |
| 2017-01-26 | 54.73 |
| 2017-01-25 | 52.71 |
| 2017-01-24 | 51.70 |
| 2017-01-23 | 51.03 |
| 2017-01-20 | 50.02 |
| 2017-01-19 | 53.04 |
| 2017-01-18 | 53.04 |
| 2017-01-17 | 51.70 |
| 2017-01-16 | 51.70 |
| 2017-01-13 | 54.73 |
| 2017-01-12 | 52.37 |
| 2017-01-11 | 50.69 |
| 2017-01-10 | 48.00 |
| 2017-01-09 | 45.64 |
| 2017-01-06 | 43.63 |
| 2017-01-05 | 41.27 |
| 2017-01-04 | 39.25 |
| 2017-01-03 | 39.59 |
| 2016-12-30 | 38.24 |
| 2016-12-29 | 36.56 |
| 2016-12-28 | 37.57 |
| 2016-12-23 | 37.24 |
| 2016-12-22 | 37.24 |
| 2016-12-21 | 38.58 |
| 2016-12-20 | 38.58 |
| 2016-12-19 | 38.92 |
| 2016-12-16 | 40.94 |
| 2016-12-15 | 42.62 |
| 2016-12-14 | 45.31 |
| 2016-12-13 | 46.65 |
| 2016-12-12 | 48.00 |
| 2016-12-09 | 51.36 |
| 2016-12-08 | 50.69 |
| 2016-12-07 | 48.00 |
| 2016-12-06 | 48.34 |
| 2016-12-05 | 49.01 |
| 2016-12-02 | 50.35 |
| 2016-12-01 | 52.37 |
| 2016-11-30 | 50.69 |
| 2016-11-29 | 50.69 |
| 2016-11-28 | 51.70 |
| 2016-11-25 | 49.34 |
| 2016-11-24 | 50.69 |
| 2016-11-23 | 51.70 |
| 2016-11-22 | 51.03 |
| 2016-11-21 | 48.34 |
| 2016-11-18 | 48.00 |
| 2016-11-17 | 47.66 |
| 2016-11-16 | 48.00 |
| 2016-11-15 | 53.04 |
| 2016-11-14 | 53.38 |
| 2016-11-11 | 56.07 |
| 2016-11-10 | 59.77 |
| 2016-11-09 | 58.76 |
| 2016-11-08 | 61.79 |
| 2016-11-07 | 59.44 |
| 2016-11-04 | 58.76 |
| 2016-11-03 | 59.10 |
| 2016-11-02 | 59.77 |
| 2016-11-01 | 62.13 |
| 2016-10-31 | 61.12 |
| 2016-10-28 | 62.13 |
| 2016-10-27 | 61.45 |
| 2016-10-26 | 61.45 |
| 2016-10-25 | 62.80 |
| 2016-10-24 | 62.80 |
| 2016-10-20 | 63.81 |
| 2016-10-19 | 64.82 |
| 2016-10-18 | 66.84 |
| 2016-10-17 | 59.10 |
| 2016-10-14 | 59.44 |
| 2016-10-13 | 59.77 |
| 2016-10-12 | 63.81 |
| 2016-10-11 | 61.45 |
| 2016-10-07 | 68.52 |
| 2016-10-06 | 70.54 |
| 2016-10-05 | 72.22 |
| 2016-10-04 | 70.87 |
| 2016-10-03 | 73.56 |
| 2016-09-30 | 76.93 |
| 2016-09-29 | 80.29 |
| 2016-09-28 | 82.31 |
| 2016-09-27 | 81.63 |
| 2016-09-26 | 79.62 |
| 2016-09-23 | 83.32 |
| 2016-09-22 | 83.32 |
| 2016-09-21 | 82.98 |
| 2016-09-20 | 78.27 |
| 2016-09-19 | 76.59 |
| 2016-09-15 | 71.88 |
| 2016-09-14 | 72.89 |
| 2016-09-13 | 72.23 |
| 2016-09-12 | 73.89 |
| 2016-09-09 | 82.18 |
| 2016-09-08 | 77.87 |
| 2016-09-07 | 80.19 |
| 2016-09-06 | 79.19 |
| 2016-09-05 | 78.53 |
| 2016-09-02 | 75.88 |
| 2016-09-01 | 70.90 |
| 2016-08-31 | 70.23 |
| 2016-08-30 | 72.89 |
| 2016-08-29 | 70.23 |
| 2016-08-26 | 68.91 |
| 2016-08-25 | 68.24 |
| 2016-08-24 | 72.56 |
| 2016-08-23 | 74.55 |
| 2016-08-22 | 78.20 |
| 2016-08-19 | 79.19 |
| 2016-08-18 | 77.54 |
| 2016-08-17 | 76.21 |
| 2016-08-16 | 78.53 |
| 2016-08-15 | 79.86 |
| 2016-08-12 | 77.87 |
| 2016-08-11 | 77.54 |
| 2016-08-10 | 79.19 |
| 2016-08-09 | 78.53 |
| 2016-08-08 | 76.87 |
| 2016-08-05 | 72.56 |
| 2016-08-04 | 69.90 |
| 2016-08-03 | 71.23 |
| 2016-08-01 | 72.23 |
| 2016-07-29 | 69.24 |
| 2016-07-28 | 72.23 |
| 2016-07-27 | 72.23 |
| 2016-07-26 | 73.89 |
| 2016-07-25 | 72.23 |
| 2016-07-22 | 73.55 |
| 2016-07-21 | 74.22 |
| 2016-07-20 | 70.23 |
| 2016-07-19 | 70.23 |
| 2016-07-18 | 70.90 |
| 2016-07-15 | 71.23 |
| 2016-07-14 | 72.23 |
| 2016-07-13 | 71.23 |
| 2016-07-12 | 69.90 |
| 2016-07-11 | 68.24 |
| 2016-07-08 | 65.26 |
| 2016-07-07 | 65.92 |
| 2016-07-06 | 64.93 |
| 2016-07-05 | 65.26 |
| 2016-07-04 | 66.58 |
| 2016-06-30 | 62.60 |
| 2016-06-29 | 52.98 |
| 2016-06-28 | 52.65 |
| 2016-06-27 | 54.31 |
| 2016-06-24 | 52.98 |
| 2016-06-23 | 55.63 |
| 2016-06-22 | 55.63 |
| 2016-06-21 | 52.98 |
| 2016-06-20 | 52.32 |
| 2016-06-17 | 51.32 |
| 2016-06-16 | 50.32 |
| 2016-06-15 | 53.31 |
| 2016-06-14 | 53.97 |
| 2016-06-13 | 56.96 |
| 2016-06-10 | 57.96 |
| 2016-06-08 | 62.27 |
| 2016-06-07 | 60.94 |
| 2016-06-06 | 57.62 |
| 2016-06-03 | 55.97 |
| 2016-06-02 | 55.63 |
| 2016-06-01 | 55.97 |
| 2016-05-31 | 54.97 |
| 2016-05-30 | 54.31 |
| 2016-05-27 | 52.98 |
| 2016-05-26 | 52.65 |
| 2016-05-25 | 52.32 |
| 2016-05-24 | 49.33 |
| 2016-05-23 | 49.33 |
| 2016-05-20 | 49.33 |
| 2016-05-19 | 44.35 |
| 2016-05-18 | 46.67 |
| 2016-05-17 | 47.67 |
| 2016-05-16 | 45.01 |
| 2016-05-13 | 44.02 |
| 2016-05-12 | 47.01 |
| 2016-05-11 | 47.01 |
| 2016-05-10 | 48.33 |
| 2016-05-09 | 47.60 |
| 2016-05-06 | 48.91 |
| 2016-05-05 | 53.14 |
| 2016-05-04 | 54.45 |
| 2016-05-03 | 57.70 |
| 2016-04-29 | 61.29 |
| 2016-04-28 | 62.92 |
| 2016-04-27 | 61.94 |
| 2016-04-26 | 61.94 |
| 2016-04-25 | 61.29 |
| 2016-04-22 | 62.27 |
| 2016-04-21 | 63.57 |
| 2016-04-20 | 61.94 |
| 2016-04-19 | 62.59 |
| 2016-04-18 | 61.94 |
| 2016-04-15 | 63.24 |
| 2016-04-14 | 64.55 |
| 2016-04-13 | 61.61 |
| 2016-04-12 | 56.40 |
| 2016-04-11 | 57.38 |
| 2016-04-08 | 56.73 |
| 2016-04-07 | 54.77 |
| 2016-04-06 | 55.10 |
| 2016-04-05 | 55.42 |
| 2016-04-01 | 57.05 |
| 2016-03-31 | 59.98 |
| 2016-03-30 | 59.98 |
| 2016-03-29 | 56.07 |
| 2016-03-24 | 58.36 |
| 2016-03-23 | 59.66 |
| 2016-03-22 | 63.89 |
| 2016-03-21 | 66.18 |
| 2016-03-18 | 70.41 |
| 2016-03-17 | 69.76 |
| 2016-03-16 | 66.83 |
| 2016-03-15 | 68.13 |
| 2016-03-14 | 70.74 |
| 2016-03-11 | 67.80 |
| 2016-03-10 | 63.24 |
| 2016-03-09 | 64.87 |
| 2016-03-08 | 61.61 |
| 2016-03-07 | 65.20 |
| 2016-03-04 | 62.27 |
| 2016-03-03 | 59.01 |
| 2016-03-02 | 60.96 |
| 2016-03-01 | 55.10 |
| 2016-02-29 | 50.54 |
| 2016-02-26 | 50.86 |
| 2016-02-25 | 45.97 |
| 2016-02-24 | 47.60 |
| 2016-02-23 | 49.56 |
| 2016-02-22 | 51.51 |
| 2016-02-19 | 53.47 |
| 2016-02-18 | 50.54 |
| 2016-02-17 | 47.28 |
| 2016-02-16 | 49.23 |
| 2016-02-15 | 41.74 |
| 2016-02-12 | 36.20 |
| 2016-02-11 | 37.50 |
| 2016-02-05 | 43.69 |
| 2016-02-04 | 42.06 |
| 2016-02-03 | 41.41 |
| 2016-02-02 | 44.34 |
| 2016-02-01 | 45.97 |
| 2016-01-29 | 45.97 |
| 2016-01-28 | 40.11 |
| 2016-01-27 | 39.46 |
| 2016-01-26 | 36.52 |
| 2016-01-25 | 39.78 |
| 2016-01-22 | 41.09 |
| 2016-01-21 | 34.57 |
| 2016-01-20 | 41.41 |
| 2016-01-19 | 49.88 |
| 2016-01-18 | 43.37 |
| 2016-01-15 | 44.02 |
| 2016-01-14 | 45.97 |
| 2016-01-13 | 45.65 |
| 2016-01-12 | 43.69 |
| 2016-01-11 | 47.28 |
| 2016-01-08 | 54.77 |
| 2016-01-07 | 56.40 |
| 2016-01-06 | 64.55 |
| 2016-01-05 | 66.83 |
| 2016-01-04 | 68.13 |
| 2015-12-31 | 77.25 |
| 2015-12-30 | 74.00 |
| 2015-12-29 | 76.60 |
| 2015-12-28 | 73.02 |
| 2015-12-24 | 74.00 |
| 2015-12-23 | 75.30 |
| 2015-12-22 | 74.97 |
| 2015-12-21 | 74.97 |
| 2015-12-18 | 72.04 |
| 2015-12-17 | 71.72 |
| 2015-12-16 | 71.39 |
| 2015-12-15 | 66.18 |
| 2015-12-14 | 64.22 |
| 2015-12-11 | 67.80 |
| 2015-12-10 | 69.76 |
| 2015-12-09 | 76.28 |
| 2015-12-08 | 74.32 |
| 2015-12-07 | 76.60 |
| 2015-12-04 | 79.54 |
| 2015-12-03 | 78.23 |
| 2015-12-02 | 78.56 |
| 2015-12-01 | 78.23 |
| 2015-11-30 | 67.48 |
| 2015-11-27 | 65.85 |
| 2015-11-26 | 72.04 |
| 2015-11-25 | 71.06 |
| 2015-11-24 | 71.39 |
| 2015-11-23 | 73.02 |
| 2015-11-20 | 73.02 |
| 2015-11-19 | 70.41 |
| 2015-11-18 | 73.34 |
| 2015-11-17 | 69.76 |
| 2015-11-16 | 65.20 |
| 2015-11-13 | 66.83 |
| 2015-11-12 | 69.76 |
| 2015-11-11 | 65.20 |
| 2015-11-10 | 66.18 |
| 2015-11-09 | 73.34 |
| 2015-11-06 | 73.34 |
| 2015-11-05 | 74.00 |
| 2015-11-04 | 74.97 |
| 2015-11-03 | 68.46 |
| 2015-11-02 | 68.46 |
| 2015-10-30 | 64.22 |
| 2015-10-29 | 64.87 |
| 2015-10-28 | 65.85 |
| 2015-10-27 | 69.11 |
| 2015-10-26 | 70.41 |
| 2015-10-23 | 68.46 |
| 2015-10-22 | 67.15 |
| 2015-10-20 | 68.78 |
| 2015-10-19 | 67.48 |
| 2015-10-16 | 68.78 |
| 2015-10-15 | 68.76 |
| 2015-10-14 | 65.22 |
| 2015-10-13 | 68.12 |
| 2015-10-12 | 66.19 |
| 2015-10-09 | 60.40 |
| 2015-10-08 | 61.69 |
| 2015-10-07 | 63.62 |
| 2015-10-06 | 55.90 |
| 2015-10-05 | 61.05 |
| 2015-10-02 | 60.72 |
| 2015-09-30 | 50.44 |
| 2015-09-29 | 46.26 |
| 2015-09-25 | 51.40 |
| 2015-09-24 | 48.51 |
| 2015-09-23 | 50.12 |
| 2015-09-22 | 57.83 |
| 2015-09-21 | 53.97 |
| 2015-09-18 | 53.33 |
| 2015-09-17 | 50.76 |
| 2015-09-16 | 50.44 |
| 2015-09-15 | 46.26 |
| 2015-09-14 | 46.26 |
| 2015-09-11 | 44.65 |
| 2015-09-10 | 43.37 |
| 2015-09-09 | 49.80 |
| 2015-09-08 | 44.65 |
| 2015-09-07 | 37.96 |
| 2015-09-04 | 41.15 |
| 2015-09-02 | 42.10 |
| 2015-09-01 | 41.15 |
| 2015-08-31 | 44.65 |
| 2015-08-28 | 47.52 |
| 2015-08-27 | 47.84 |
| 2015-08-26 | 37.01 |
| 2015-08-25 | 37.01 |
| 2015-08-24 | 34.77 |
| 2015-08-21 | 43.70 |
| 2015-08-20 | 47.84 |
| 2015-08-19 | 46.56 |
| 2015-08-18 | 45.93 |
| 2015-08-17 | 49.11 |
| 2015-08-14 | 49.75 |
| 2015-08-13 | 49.11 |
| 2015-08-12 | 47.52 |
| 2015-08-11 | 60.90 |
| 2015-08-10 | 55.17 |
| 2015-08-07 | 54.21 |
| 2015-08-06 | 52.94 |
| 2015-08-05 | 53.57 |
| 2015-08-04 | 54.85 |
| 2015-08-03 | 54.53 |
| 2015-07-31 | 55.80 |
| 2015-07-30 | 55.80 |
| 2015-07-29 | 57.40 |
| 2015-07-28 | 58.03 |
| 2015-07-27 | 60.90 |
| 2015-07-24 | 68.55 |
| 2015-07-23 | 70.78 |
| 2015-07-22 | 69.19 |
| 2015-07-21 | 71.42 |
| 2015-07-20 | 71.73 |
| 2015-07-17 | 70.46 |
| 2015-07-16 | 68.87 |
| 2015-07-15 | 61.86 |
| 2015-07-14 | 63.13 |
| 2015-07-13 | 65.36 |
| 2015-07-10 | 65.04 |
| 2015-07-09 | 58.67 |
| 2015-07-08 | 43.38 |
| 2015-07-07 | 59.31 |
| 2015-07-06 | 62.18 |
| 2015-07-03 | 72.05 |
| 2015-07-02 | 76.20 |
| 2015-06-30 | 74.28 |
| 2015-06-29 | 72.05 |
| 2015-06-26 | 77.47 |
| 2015-06-25 | 80.66 |
| 2015-06-24 | 79.38 |
| 2015-06-23 | 78.74 |
| 2015-06-22 | 76.20 |
| 2015-06-19 | 74.92 |
| 2015-06-18 | 78.11 |
| 2015-06-17 | 76.20 |
| 2015-06-16 | 76.82 |
| 2015-06-15 | 77.77 |
| 2015-06-12 | 79.97 |
| 2015-06-11 | 73.68 |
| 2015-06-10 | 73.68 |
| 2015-06-09 | 78.71 |
| 2015-06-08 | 82.17 |
| 2015-06-05 | 78.71 |
| 2015-06-04 | 78.40 |
| 2015-06-03 | 77.14 |
| 2015-06-02 | 78.40 |
| 2015-06-01 | 81.54 |
| 2015-05-29 | 76.82 |
| 2015-05-28 | 80.91 |
| 2015-05-27 | 86.26 |
| 2015-05-26 | 89.41 |
| 2015-05-22 | 85.32 |
| 2015-05-21 | 79.34 |
| 2015-05-20 | 80.60 |
| 2015-05-19 | 82.49 |
| 2015-05-18 | 81.23 |
| 2015-05-15 | 85.95 |
| 2015-05-14 | 82.80 |
| 2015-05-13 | 81.23 |
| 2015-05-12 | 85.63 |
| 2015-05-11 | 92.56 |
| 2015-05-08 | 85.00 |
| 2015-05-07 | 81.23 |
| 2015-05-06 | 85.32 |
| 2015-05-05 | 93.19 |
| 2015-05-04 | 101.05 |
| 2015-04-30 | 104.20 |
| 2015-04-29 | 95.07 |
| 2015-04-28 | 96.65 |
| 2015-04-27 | 97.90 |
| 2015-04-24 | 93.50 |
| 2015-04-23 | 91.30 |
| 2015-04-22 | 91.30 |
| 2015-04-21 | 81.54 |
| 2015-04-20 | 81.23 |
| 2015-04-17 | 88.47 |
| 2015-04-16 | 83.43 |
| 2015-04-15 | 80.29 |
| 2015-04-14 | 79.03 |
| 2015-04-13 | 85.32 |
| 2015-04-10 | 84.38 |
| 2015-04-09 | 85.32 |
| 2015-04-08 | 73.99 |
| 2015-04-02 | 64.55 |
| 2015-04-01 | 62.67 |
| 2015-03-31 | 57.63 |
| 2015-03-30 | 63.61 |
| 2015-03-27 | 57.00 |
| 2015-03-26 | 51.65 |
| 2015-03-25 | 51.65 |
| 2015-03-24 | 48.19 |
| 2015-03-23 | 44.10 |
| 2015-03-20 | 39.70 |
| 2015-03-19 | 40.01 |
| 2015-03-18 | 36.24 |
| 2015-03-17 | 37.18 |
| 2015-03-16 | 36.87 |
| 2015-03-13 | 37.18 |
| 2015-03-12 | 36.87 |
| 2015-03-11 | 38.44 |
| 2015-03-10 | 39.38 |
| 2015-03-09 | 41.90 |
| 2015-03-06 | 43.47 |
| 2015-03-05 | 44.42 |
| 2015-03-04 | 44.73 |
| 2015-03-03 | 46.30 |
| 2015-03-02 | 49.77 |
| 2015-02-27 | 48.82 |
| 2015-02-26 | 50.71 |
| 2015-02-25 | 48.19 |
| 2015-02-24 | 45.36 |
| 2015-02-23 | 47.88 |
| 2015-02-18 | 47.88 |
| 2015-02-17 | 50.40 |
| 2015-02-16 | 49.14 |
| 2015-02-13 | 48.19 |
| 2015-02-12 | 45.05 |
| 2015-02-11 | 45.68 |
| 2015-02-10 | 45.68 |
| 2015-02-09 | 47.88 |
| 2015-02-06 | 44.42 |
| 2015-02-05 | 49.14 |
| 2015-02-04 | 47.56 |
| 2015-02-03 | 46.30 |
| 2015-02-02 | 43.47 |
| 2015-01-30 | 41.27 |
| 2015-01-29 | 44.10 |
| 2015-01-28 | 49.77 |
| 2015-01-27 | 51.65 |
| 2015-01-26 | 52.91 |
| 2015-01-23 | 54.49 |
| 2015-01-22 | 51.97 |
| 2015-01-21 | 54.80 |
| 2015-01-20 | 50.71 |
| 2015-01-19 | 49.14 |
| 2015-01-16 | 54.49 |
| 2015-01-15 | 58.89 |
| 2015-01-14 | 55.43 |
| 2015-01-13 | 51.97 |
| 2015-01-12 | 52.60 |
| 2015-01-09 | 54.17 |
| 2015-01-08 | 51.97 |
| 2015-01-07 | 56.06 |
| 2015-01-06 | 56.69 |
| 2015-01-05 | 58.89 |
| 2015-01-02 | 57.32 |
| 2014-12-31 | 45.05 |
| 2014-12-30 | 43.47 |
| 2014-12-29 | 38.75 |
| 2014-12-24 | 34.98 |
| 2014-12-23 | 34.03 |
| 2014-12-22 | 34.98 |
| 2014-12-19 | 34.98 |
| 2014-12-18 | 37.50 |
| 2014-12-17 | 36.24 |
| 2014-12-16 | 36.55 |
| 2014-12-15 | 41.59 |
| 2014-12-12 | 44.73 |
| 2014-12-11 | 44.42 |
| 2014-12-10 | 45.36 |
| 2014-12-09 | 46.93 |
| 2014-12-08 | 47.25 |
| 2014-12-05 | 49.14 |
| 2014-12-04 | 50.71 |
| 2014-12-03 | 48.19 |
| 2014-12-02 | 46.93 |
| 2014-12-01 | 43.47 |
| 2014-11-28 | 46.62 |
| 2014-11-27 | 44.73 |
| 2014-11-26 | 43.47 |
| 2014-11-25 | 41.59 |
| 2014-11-24 | 42.53 |
| 2014-11-21 | 28.37 |
| 2014-11-20 | 28.06 |
| 2014-11-19 | 29.63 |
| 2014-11-18 | 31.20 |
| 2014-11-17 | 33.72 |
| 2014-11-14 | 34.98 |
| 2014-11-13 | 35.61 |
| 2014-11-12 | 35.61 |
| 2014-11-11 | 35.61 |
| 2014-11-10 | 36.24 |
| 2014-11-07 | 37.50 |
| 2014-11-06 | 39.07 |
| 2014-11-05 | 39.70 |
| 2014-11-04 | 43.79 |
| 2014-11-03 | 43.16 |
| 2014-10-31 | 41.59 |
| 2014-10-30 | 38.75 |
| 2014-10-29 | 39.70 |
| 2014-10-28 | 37.50 |
| 2014-10-27 | 34.35 |
| 2014-10-24 | 34.35 |
| 2014-10-23 | 35.61 |
| 2014-10-22 | 35.92 |
| 2014-10-21 | 35.29 |
| 2014-10-20 | 34.66 |
| 2014-10-17 | 32.46 |
| 2014-10-16 | 32.15 |
| 2014-10-15 | 34.03 |
| 2014-10-14 | 32.78 |
| 2014-10-13 | 32.46 |
| 2014-10-10 | 32.46 |
| 2014-10-09 | 34.03 |
| 2014-10-08 | 31.52 |
| 2014-10-07 | 33.40 |
| 2014-10-06 | 34.35 |
| 2014-10-03 | 33.40 |
| 2014-09-30 | 25.73 |
| 2014-09-29 | 27.74 |
| 2014-09-26 | 30.26 |
| 2014-09-25 | 30.26 |
| 2014-09-24 | 30.57 |
| 2014-09-23 | 30.26 |
| 2014-09-22 | 30.26 |
| 2014-09-19 | 32.78 |
| 2014-09-18 | 34.35 |
| 2014-09-17 | 36.87 |
| 2014-09-16 | 34.66 |
| 2014-09-15 | 36.55 |
| 2014-09-12 | 37.81 |
| 2014-09-11 | 39.07 |
| 2014-09-10 | 38.44 |
| 2014-09-08 | 43.16 |
| 2014-09-05 | 42.21 |
| 2014-09-04 | 43.16 |
| 2014-09-03 | 44.42 |
| 2014-09-02 | 39.07 |
| 2014-09-01 | 37.18 |
| 2014-08-29 | 37.18 |
| 2014-08-28 | 37.18 |
| 2014-08-27 | 41.59 |
| 2014-08-26 | 43.16 |
| 2014-08-25 | 44.72 |
| 2014-08-22 | 44.09 |
| 2014-08-21 | 43.47 |
| 2014-08-20 | 45.34 |
| 2014-08-19 | 44.09 |
| 2014-08-18 | 42.22 |
| 2014-08-15 | 42.53 |
| 2014-08-14 | 42.53 |
| 2014-08-13 | 47.21 |
| 2014-08-12 | 46.59 |
| 2014-08-11 | 44.72 |
| 2014-08-08 | 40.35 |
| 2014-08-07 | 40.66 |
| 2014-08-06 | 43.16 |
| 2014-08-05 | 42.85 |
| 2014-08-04 | 46.28 |
| 2014-08-01 | 45.03 |
| 2014-07-31 | 48.46 |
| 2014-07-30 | 41.91 |
| 2014-07-29 | 44.41 |
| 2014-07-28 | 41.60 |
| 2014-07-25 | 39.10 |
| 2014-07-24 | 39.73 |
| 2014-07-23 | 39.73 |
| 2014-07-22 | 33.80 |
| 2014-07-21 | 28.19 |
| 2014-07-18 | 29.12 |
| 2014-07-17 | 26.63 |
| 2014-07-16 | 26.94 |
| 2014-07-15 | 26.94 |
| 2014-07-14 | 26.00 |
| 2014-07-11 | 25.69 |
| 2014-07-10 | 25.69 |
| 2014-07-09 | 26.00 |
| 2014-07-08 | 28.19 |
| 2014-07-07 | 28.81 |
| 2014-07-04 | 26.63 |
| 2014-07-03 | 24.26 |
| 2014-07-02 | 22.14 |
| 2014-06-30 | 17.27 |
| 2014-06-27 | 16.27 |
| 2014-06-26 | 17.90 |
| 2014-06-25 | 17.65 |
| 2014-06-24 | 19.39 |
| 2014-06-23 | 19.64 |
| 2014-06-20 | 21.39 |
| 2014-06-19 | 21.76 |
| 2014-06-18 | 25.07 |
| 2014-06-17 | 25.38 |
| 2014-06-16 | 26.63 |
| 2014-06-13 | 23.88 |
| 2014-06-12 | 22.26 |
| 2014-06-11 | 20.89 |
| 2014-06-10 | 19.70 |
| 2014-06-09 | 19.34 |
| 2014-06-06 | 18.97 |
| 2014-06-05 | 19.83 |
| 2014-06-04 | 19.34 |
| 2014-06-03 | 22.04 |
| 2014-05-30 | 24.13 |
| 2014-05-29 | 22.29 |
| 2014-05-28 | 22.04 |
| 2014-05-27 | 22.16 |
| 2014-05-26 | 22.41 |
| 2014-05-23 | 22.90 |
| 2014-05-22 | 16.51 |
| 2014-05-21 | 14.91 |
| 2014-05-20 | 14.67 |
| 2014-05-19 | 16.63 |
| 2014-05-16 | 18.23 |
| 2014-05-15 | 20.32 |
| 2014-05-14 | 21.92 |
| 2014-05-13 | 17.12 |
| 2014-05-12 | 12.82 |
| 2014-05-09 | 10.86 |
| 2014-05-08 | 9.01 |
| 2014-05-07 | 9.01 |
| 2014-05-05 | 14.17 |
| 2014-05-02 | 16.14 |
| 2014-04-30 | 16.88 |
| 2014-04-29 | 17.49 |
| 2014-04-28 | 14.67 |
| 2014-04-25 | 17.49 |
| 2014-04-24 | 18.35 |
| 2014-04-23 | 18.84 |
| 2014-04-22 | 23.21 |
| 2014-04-17 | 23.21 |
| 2014-04-16 | 22.90 |
| 2014-04-15 | 23.82 |
| 2014-04-14 | 28.43 |
| 2014-04-11 | 29.04 |
| 2014-04-10 | 29.04 |
| 2014-04-09 | 32.12 |
| 2014-04-08 | 31.20 |
| 2014-04-07 | 27.51 |
| 2014-04-04 | 26.28 |
| 2014-04-03 | 27.51 |
| 2014-04-02 | 29.35 |
| 2014-04-01 | 25.36 |
| 2014-03-31 | 23.51 |
| 2014-03-28 | 21.79 |
| 2014-03-27 | 19.21 |
| 2014-03-26 | 19.70 |
| 2014-03-25 | 19.58 |
| 2014-03-24 | 22.41 |
| 2014-03-21 | 19.46 |
| 2014-03-20 | 11.59 |
| 2014-03-19 | 12.82 |
| 2014-03-18 | 12.33 |
| 2014-03-17 | 13.81 |
| 2014-03-14 | 16.26 |
| 2014-03-13 | 15.53 |
| 2014-03-12 | 20.44 |
| 2014-03-11 | 20.56 |
| 2014-03-10 | 23.21 |
| 2014-03-07 | 26.28 |
| 2014-03-06 | 29.04 |
| 2014-03-05 | 22.90 |
| 2014-03-04 | 24.44 |
| 2014-03-03 | 23.21 |
| 2014-02-28 | 28.12 |
| 2014-02-27 | 26.59 |
| 2014-02-26 | 28.43 |
| 2014-02-25 | 24.13 |
| 2014-02-24 | 24.44 |
| 2014-02-21 | 29.04 |
| 2014-02-20 | 30.27 |
| 2014-02-19 | 32.73 |
| 2014-02-18 | 30.89 |
| 2014-02-17 | 32.42 |
| 2014-02-14 | 32.73 |
| 2014-02-13 | 33.35 |
| 2014-02-12 | 37.03 |
| 2014-02-11 | 27.51 |
| 2014-02-10 | 22.04 |
| 2014-02-07 | 25.05 |
| 2014-02-06 | 24.74 |
| 2014-02-05 | 22.04 |
| 2014-02-04 | 25.05 |
| 2014-01-30 | 28.74 |
| 2014-01-29 | 29.04 |
| 2014-01-28 | 29.35 |
| 2014-01-27 | 29.66 |
| 2014-01-24 | 33.04 |
| 2014-01-23 | 34.27 |
| 2014-01-22 | 35.50 |
| 2014-01-21 | 32.12 |
| 2014-01-20 | 32.73 |
| 2014-01-17 | 33.04 |
| 2014-01-16 | 34.27 |
| 2014-01-15 | 34.27 |
| 2014-01-14 | 34.58 |
| 2014-01-13 | 35.80 |
| 2014-01-10 | 37.03 |
| 2014-01-09 | 37.03 |
| 2014-01-08 | 33.35 |
| 2014-01-07 | 25.05 |
| 2014-01-06 | 28.43 |
| 2014-01-03 | 31.81 |
| 2014-01-02 | 34.58 |
| 2013-12-31 | 33.96 |
| 2013-12-30 | 32.73 |
| 2013-12-27 | 33.96 |
| 2013-12-24 | 34.58 |
| 2013-12-23 | 34.27 |
| 2013-12-20 | 36.11 |
| 2013-12-19 | 39.18 |
| 2013-12-18 | 40.11 |
| 2013-12-17 | 39.18 |
| 2013-12-16 | 37.34 |
| 2013-12-13 | 38.88 |
| 2013-12-12 | 39.18 |
| 2013-12-11 | 38.57 |
| 2013-12-10 | 40.41 |
| 2013-12-09 | 41.03 |
| 2013-12-06 | 41.64 |
| 2013-12-05 | 42.56 |
| 2013-12-04 | 43.18 |
| 2013-12-03 | 44.71 |
| 2013-12-02 | 46.25 |
| 2013-11-29 | 48.09 |
| 2013-11-28 | 46.56 |
| 2013-11-27 | 44.10 |
| 2013-11-26 | 44.71 |
| 2013-11-25 | 45.94 |
| 2013-11-22 | 47.17 |
| 2013-11-21 | 46.56 |
| 2013-11-20 | 50.55 |
| 2013-11-19 | 47.79 |
| 2013-11-18 | 49.32 |
| 2013-11-15 | 44.41 |
| 2013-11-14 | 40.41 |
| 2013-11-13 | 39.18 |
| 2013-11-12 | 41.95 |
| 2013-11-11 | 42.87 |
| 2013-11-08 | 41.33 |
| 2013-11-07 | 42.56 |
| 2013-11-06 | 41.95 |
| 2013-11-05 | 42.56 |
| 2013-11-04 | 44.41 |
| 2013-11-01 | 46.25 |
| 2013-10-31 | 47.48 |
| 2013-10-30 | 46.56 |
| 2013-10-29 | 45.33 |
| 2013-10-28 | 43.79 |
| 2013-10-25 | 42.56 |
| 2013-10-24 | 42.26 |
| 2013-10-23 | 45.33 |
| 2013-10-22 | 47.79 |
| 2013-10-21 | 49.02 |
| 2013-10-18 | 49.32 |
| 2013-10-17 | 49.32 |
| 2013-10-16 | 49.94 |
| 2013-10-15 | 52.09 |
| 2013-10-11 | 49.63 |
| 2013-10-10 | 48.09 |
| 2013-10-09 | 46.25 |
| 2013-10-08 | 44.71 |
| 2013-10-07 | 40.11 |
| 2013-10-04 | 42.56 |
| 2013-10-03 | 41.95 |
| 2013-10-02 | 40.41 |
| 2013-09-30 | 40.41 |
| 2013-09-27 | 41.64 |
| 2013-09-26 | 42.56 |
| 2013-09-25 | 44.10 |
| 2013-09-24 | 44.10 |
| 2013-09-23 | 46.87 |
| 2013-09-19 | 47.79 |
| 2013-09-18 | 46.25 |
| 2013-09-17 | 47.17 |
| 2013-09-16 | 46.87 |
| 2013-09-13 | 45.33 |
| 2013-09-12 | 47.48 |
| 2013-09-11 | 46.56 |
| 2013-09-10 | 46.25 |
| 2013-09-09 | 41.95 |
| 2013-09-06 | 42.26 |
| 2013-09-05 | 44.10 |
| 2013-09-04 | 43.79 |
| 2013-09-03 | 45.64 |
| 2013-09-02 | 45.02 |
| 2013-08-30 | 41.95 |
| 2013-08-29 | 40.11 |
| 2013-08-28 | 38.26 |
| 2013-08-27 | 42.26 |
| 2013-08-26 | 43.79 |
| 2013-08-23 | 41.15 |
| 2013-08-22 | 40.85 |
| 2013-08-21 | 41.15 |
| 2013-08-20 | 43.89 |
| 2013-08-19 | 47.25 |
| 2013-08-16 | 50.60 |
| 2013-08-15 | 51.52 |
| 2013-08-13 | 50.30 |
| 2013-08-12 | 46.94 |
| 2013-08-09 | 44.50 |
| 2013-08-08 | 40.24 |
| 2013-08-07 | 40.24 |
| 2013-08-06 | 40.85 |
| 2013-08-05 | 41.76 |
| 2013-08-02 | 42.67 |
| 2013-08-01 | 36.88 |
| 2013-07-31 | 36.27 |
| 2013-07-30 | 34.14 |
| 2013-07-29 | 33.53 |
| 2013-07-26 | 34.75 |
| 2013-07-25 | 34.75 |
| 2013-07-24 | 33.53 |
| 2013-07-23 | 31.09 |
| 2013-07-22 | 25.91 |
| 2013-07-19 | 26.52 |
| 2013-07-18 | 29.26 |
| 2013-07-17 | 31.09 |
| 2013-07-16 | 30.18 |
| 2013-07-15 | 31.39 |
| 2013-07-12 | 31.39 |
| 2013-07-11 | 31.39 |
| 2013-07-10 | 23.47 |
| 2013-07-09 | 21.46 |
| 2013-07-08 | 21.82 |
| 2013-07-05 | 22.25 |
| 2013-07-04 | 19.02 |
| 2013-07-03 | 16.09 |
| 2013-07-02 | 20.97 |
| 2013-06-28 | 24.08 |
| 2013-06-27 | 18.65 |
| 2013-06-26 | 16.21 |
| 2013-06-25 | 13.04 |
| 2013-06-24 | 13.90 |
| 2013-06-21 | 15.72 |
| 2013-06-20 | 16.70 |
| 2013-06-19 | 24.38 |
| 2013-06-18 | 26.82 |
| 2013-06-17 | 28.96 |
| 2013-06-14 | 26.52 |
| 2013-06-13 | 24.99 |
| 2013-06-11 | 29.57 |
| 2013-06-10 | 32.61 |
| 2013-06-07 | 34.14 |
| 2013-06-06 | 35.36 |
| 2013-06-05 | 39.32 |
| 2013-06-04 | 38.71 |
| 2013-06-03 | 39.99 |
| 2013-05-31 | 39.69 |
| 2013-05-30 | 38.48 |
| 2013-05-29 | 38.78 |
| 2013-05-28 | 43.31 |
| 2013-05-27 | 39.99 |
| 2013-05-24 | 39.39 |
| 2013-05-23 | 41.80 |
| 2013-05-22 | 44.52 |
| 2013-05-21 | 44.82 |
| 2013-05-20 | 41.80 |
| 2013-05-16 | 37.88 |
| 2013-05-15 | 38.48 |
| 2013-05-14 | 40.29 |
| 2013-05-13 | 42.41 |
| 2013-05-10 | 46.03 |
| 2013-05-09 | 44.52 |
| 2013-05-08 | 46.33 |
| 2013-05-07 | 45.72 |
| 2013-05-06 | 45.72 |
| 2013-05-03 | 43.91 |
| 2013-05-02 | 44.52 |
| 2013-04-30 | 43.01 |
| 2013-04-29 | 42.10 |
| 2013-04-26 | 41.50 |
| 2013-04-25 | 41.80 |
| 2013-04-24 | 39.99 |
| 2013-04-23 | 38.18 |
| 2013-04-22 | 41.80 |
| 2013-04-19 | 43.31 |
| 2013-04-18 | 35.47 |
| 2013-04-17 | 33.35 |
| 2013-04-16 | 31.54 |
| 2013-04-15 | 30.34 |
| 2013-04-12 | 31.85 |
| 2013-04-11 | 30.34 |
| 2013-04-10 | 30.04 |
| 2013-04-09 | 26.11 |
| 2013-04-08 | 24.60 |
| 2013-04-05 | 25.51 |
| 2013-04-03 | 30.34 |
| 2013-04-02 | 30.34 |
| 2013-03-28 | 29.13 |
| 2013-03-27 | 32.45 |
| 2013-03-26 | 29.13 |
| 2013-03-25 | 28.23 |
| 2013-03-22 | 27.92 |
| 2013-03-21 | 28.23 |
| 2013-03-20 | 28.53 |
| 2013-03-19 | 24.91 |
| 2013-03-18 | 27.32 |
| 2013-03-15 | 30.04 |
| 2013-03-14 | 30.34 |
| 2013-03-13 | 30.34 |
| 2013-03-12 | 34.56 |
| 2013-03-11 | 35.16 |
| 2013-03-08 | 35.16 |
| 2013-03-07 | 32.75 |
| 2013-03-06 | 33.05 |
| 2013-03-05 | 28.83 |
| 2013-03-04 | 29.43 |
| 2013-03-01 | 39.39 |
| 2013-02-28 | 42.10 |
| 2013-02-27 | 37.58 |
| 2013-02-26 | 35.16 |
| 2013-02-25 | 35.47 |
| 2013-02-22 | 34.56 |
| 2013-02-21 | 32.15 |
| 2013-02-20 | 30.94 |
| 2013-02-19 | 32.45 |
| 2013-02-18 | 36.97 |
| 2013-02-15 | 38.48 |
| 2013-02-14 | 36.37 |
| 2013-02-08 | 33.05 |
| 2013-02-07 | 32.15 |
| 2013-02-06 | 34.56 |
| 2013-02-05 | 38.48 |
| 2013-02-04 | 39.99 |
| 2013-02-01 | 41.80 |
| 2013-01-31 | 45.12 |
| 2013-01-30 | 48.44 |
| 2013-01-29 | 47.23 |
| 2013-01-28 | 47.53 |
| 2013-01-25 | 46.03 |
| 2013-01-24 | 44.22 |
| 2013-01-23 | 45.12 |
| 2013-01-22 | 48.74 |
| 2013-01-21 | 49.04 |
| 2013-01-18 | 50.85 |
| 2013-01-17 | 49.65 |
| 2013-01-16 | 49.65 |
| 2013-01-15 | 50.85 |
| 2013-01-14 | 52.66 |
| 2013-01-11 | 48.44 |
| 2013-01-10 | 49.95 |
| 2013-01-09 | 52.36 |
| 2013-01-08 | 50.55 |
| 2013-01-07 | 52.66 |
| 2013-01-04 | 49.04 |
| 2013-01-03 | 46.93 |
| 2013-01-02 | 44.82 |
| 2012-12-31 | 39.39 |
| 2012-12-28 | 38.48 |
| 2012-12-27 | 39.69 |
| 2012-12-24 | 40.29 |
| 2012-12-21 | 40.29 |
| 2012-12-20 | 42.41 |
| 2012-12-19 | 39.39 |
| 2012-12-18 | 38.48 |
| 2012-12-17 | 41.20 |
| 2012-12-14 | 43.01 |
| 2012-12-13 | 41.20 |
| 2012-12-12 | 43.91 |
| 2012-12-11 | 39.99 |
| 2012-12-10 | 40.60 |
| 2012-12-07 | 42.71 |
| 2012-12-06 | 39.39 |
| 2012-12-05 | 36.67 |
| 2012-12-04 | 35.16 |
| 2012-12-03 | 34.86 |
| 2012-11-30 | 38.48 |
| 2012-11-29 | 35.77 |
| 2012-11-28 | 34.26 |
| 2012-11-27 | 36.67 |
| 2012-11-26 | 36.37 |
| 2012-11-23 | 34.86 |
| 2012-11-22 | 30.94 |
| 2012-11-21 | 28.23 |
| 2012-11-20 | 24.91 |
| 2012-11-19 | 25.21 |
| 2012-11-16 | 25.21 |
| 2012-11-15 | 24.60 |
| 2012-11-14 | 27.32 |
| 2012-11-13 | 24.00 |
| 2012-11-12 | 25.21 |
| 2012-11-09 | 25.21 |
| 2012-11-08 | 26.72 |
| 2012-11-07 | 29.73 |
| 2012-11-06 | 29.43 |
| 2012-11-05 | 30.64 |
| 2012-11-02 | 30.04 |
| 2012-11-01 | 24.30 |
| 2012-10-31 | 22.49 |
| 2012-10-30 | 20.56 |
| 2012-10-29 | 18.63 |
| 2012-10-26 | 20.08 |
| 2012-10-25 | 19.96 |
| 2012-10-24 | 19.36 |
| 2012-10-22 | 21.89 |
| 2012-10-19 | 22.19 |
| 2012-10-18 | 22.79 |
| 2012-10-17 | 20.32 |
| 2012-10-16 | 19.60 |
| 2012-10-15 | 16.94 |
| 2012-10-12 | 16.82 |
| 2012-10-11 | 15.49 |
| 2012-10-10 | 14.65 |
| 2012-10-09 | 15.01 |
| 2012-10-08 | 15.86 |
| 2012-10-05 | 19.48 |
| 2012-10-04 | 17.79 |
| 2012-10-03 | 18.99 |
| 2012-09-28 | 18.99 |
| 2012-09-27 | 17.42 |
| 2012-09-26 | 15.86 |
| 2012-09-25 | 15.61 |
| 2012-09-24 | 15.37 |
| 2012-09-21 | 16.70 |
| 2012-09-20 | 17.54 |
| 2012-09-19 | 18.87 |
| 2012-09-18 | 18.03 |
| 2012-09-17 | 16.70 |
| 2012-09-14 | 18.87 |
| 2012-09-13 | 16.82 |
| 2012-09-12 | 14.41 |
| 2012-09-11 | 12.60 |
| 2012-09-10 | 11.39 |
| 2012-09-07 | 10.79 |
| 2012-09-06 | 7.89 |
| 2012-09-05 | 7.05 |
| 2012-09-04 | 7.41 |
| 2012-09-03 | 9.58 |
| 2012-08-31 | 5.72 |
| 2012-08-30 | 6.80 |
| 2012-08-29 | 7.11 |
| 2012-08-28 | 6.99 |
| 2012-08-27 | 8.78 |
| 2012-08-24 | 9.26 |
| 2012-08-23 | 11.17 |
| 2012-08-22 | 8.30 |
| 2012-08-21 | 9.50 |
| 2012-08-20 | 9.62 |
| 2012-08-17 | 8.06 |
| 2012-08-16 | 5.67 |
| 2012-08-15 | 5.31 |
| 2012-08-14 | 4.83 |
| 2012-08-13 | 5.67 |
| 2012-08-10 | 8.06 |
| 2012-08-09 | 8.06 |
| 2012-08-08 | 5.67 |
| 2012-08-07 | 7.82 |
| 2012-08-06 | 8.54 |
| 2012-08-03 | 7.58 |
| 2012-08-02 | 5.79 |
| 2012-08-01 | 9.50 |
| 2012-07-31 | 9.62 |
| 2012-07-30 | 7.70 |
| 2012-07-27 | 7.34 |
| 2012-07-26 | 4.48 |
| 2012-07-25 | 1.49 |
| 2012-07-24 | 1.25 |
| 2012-07-23 | 2.44 |
| 2012-07-20 | 2.20 |
| 2012-07-19 | 4.95 |
| 2012-07-18 | 6.39 |
| 2012-07-17 | 10.81 |
| 2012-07-16 | 9.02 |
| 2012-07-13 | 9.26 |
| 2012-07-12 | 8.54 |
| 2012-07-11 | 9.74 |
| 2012-07-10 | 10.21 |
| 2012-07-09 | 10.45 |
| 2012-07-06 | 14.28 |
| 2012-07-05 | 9.02 |
| 2012-07-04 | 7.58 |
| 2012-07-03 | 8.54 |
| 2012-06-29 | 7.46 |
| 2012-06-28 | 4.83 |
| 2012-06-27 | 7.23 |
| 2012-06-26 | 2.80 |
| 2012-06-25 | 0.41 |
| 2012-06-22 | 0.17 |
| 2012-06-21 | -0.78 |
| 2012-06-20 | 3.28 |
| 2012-06-19 | 5.19 |
| 2012-06-18 | 8.78 |
| 2012-06-15 | 5.91 |
| 2012-06-14 | 2.92 |
| 2012-06-13 | 4.48 |
| 2012-06-12 | 2.56 |
| 2012-06-11 | 1.13 |
| 2012-06-08 | -1.74 |
| 2012-06-07 | -4.13 |
| 2012-06-06 | -6.40 |
| 2012-06-05 | -8.55 |
| 2012-06-04 | -7.84 |
| 2012-06-01 | -5.80 |
| 2012-05-31 | -4.25 |
| 2012-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy