Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-10-03 | 386.46 |
| 2025-10-02 | 381.58 |
| 2025-09-30 | 371.00 |
| 2025-09-29 | 373.44 |
| 2025-09-26 | 369.37 |
| 2025-09-25 | 365.31 |
| 2025-09-24 | 373.44 |
| 2025-09-23 | 375.88 |
| 2025-09-22 | 377.51 |
| 2025-09-19 | 386.46 |
| 2025-09-18 | 383.20 |
| 2025-09-17 | 390.52 |
| 2025-09-16 | 391.34 |
| 2025-09-15 | 387.27 |
| 2025-09-12 | 377.51 |
| 2025-09-11 | 388.08 |
| 2025-09-10 | 384.02 |
| 2025-09-09 | 393.78 |
| 2025-09-08 | 397.84 |
| 2025-09-05 | 396.30 |
| 2025-09-04 | 390.13 |
| 2025-09-03 | 399.39 |
| 2025-09-02 | 400.93 |
| 2025-09-01 | 390.13 |
| 2025-08-29 | 400.16 |
| 2025-08-28 | 383.18 |
| 2025-08-27 | 384.72 |
| 2025-08-26 | 346.90 |
| 2025-08-25 | 348.45 |
| 2025-08-22 | 343.82 |
| 2025-08-21 | 349.22 |
| 2025-08-20 | 339.96 |
| 2025-08-19 | 339.18 |
| 2025-08-18 | 337.64 |
| 2025-08-15 | 343.82 |
| 2025-08-14 | 346.13 |
| 2025-08-13 | 348.45 |
| 2025-08-12 | 352.31 |
| 2025-08-11 | 346.13 |
| 2025-08-08 | 342.27 |
| 2025-08-07 | 344.59 |
| 2025-08-06 | 343.82 |
| 2025-08-05 | 341.50 |
| 2025-08-04 | 336.87 |
| 2025-08-01 | 343.82 |
| 2025-07-31 | 343.82 |
| 2025-07-30 | 352.31 |
| 2025-07-29 | 354.62 |
| 2025-07-28 | 349.99 |
| 2025-07-25 | 360.02 |
| 2025-07-24 | 355.39 |
| 2025-07-23 | 348.45 |
| 2025-07-22 | 350.76 |
| 2025-07-21 | 346.90 |
| 2025-07-18 | 343.04 |
| 2025-07-17 | 339.18 |
| 2025-07-16 | 347.67 |
| 2025-07-15 | 346.13 |
| 2025-07-14 | 354.62 |
| 2025-07-11 | 339.18 |
| 2025-07-10 | 337.64 |
| 2025-07-09 | 335.32 |
| 2025-07-08 | 336.87 |
| 2025-07-07 | 336.87 |
| 2025-07-04 | 336.10 |
| 2025-07-03 | 342.27 |
| 2025-07-02 | 333.01 |
| 2025-06-30 | 326.06 |
| 2025-06-27 | 329.15 |
| 2025-06-26 | 328.38 |
| 2025-06-25 | 333.78 |
| 2025-06-24 | 318.34 |
| 2025-06-23 | 310.63 |
| 2025-06-20 | 310.63 |
| 2025-06-19 | 304.45 |
| 2025-06-18 | 299.82 |
| 2025-06-17 | 286.70 |
| 2025-06-16 | 285.15 |
| 2025-06-13 | 286.70 |
| 2025-06-12 | 279.75 |
| 2025-06-11 | 285.93 |
| 2025-06-10 | 282.07 |
| 2025-06-09 | 270.49 |
| 2025-06-06 | 273.58 |
| 2025-06-05 | 269.33 |
| 2025-06-04 | 268.59 |
| 2025-06-03 | 270.81 |
| 2025-06-02 | 263.42 |
| 2025-05-30 | 261.94 |
| 2025-05-29 | 265.64 |
| 2025-05-28 | 264.16 |
| 2025-05-27 | 263.42 |
| 2025-05-26 | 261.21 |
| 2025-05-23 | 261.21 |
| 2025-05-22 | 264.16 |
| 2025-05-21 | 263.42 |
| 2025-05-20 | 262.68 |
| 2025-05-19 | 261.94 |
| 2025-05-16 | 260.47 |
| 2025-05-15 | 258.25 |
| 2025-05-14 | 261.94 |
| 2025-05-13 | 260.47 |
| 2025-05-12 | 250.86 |
| 2025-05-09 | 242.00 |
| 2025-05-08 | 242.00 |
| 2025-05-07 | 242.00 |
| 2025-05-06 | 243.48 |
| 2025-05-02 | 247.91 |
| 2025-04-30 | 247.17 |
| 2025-04-29 | 248.65 |
| 2025-04-28 | 240.52 |
| 2025-04-25 | 236.83 |
| 2025-04-24 | 230.92 |
| 2025-04-23 | 231.66 |
| 2025-04-22 | 222.80 |
| 2025-04-17 | 223.53 |
| 2025-04-16 | 222.06 |
| 2025-04-15 | 225.75 |
| 2025-04-14 | 227.97 |
| 2025-04-11 | 222.06 |
| 2025-04-10 | 221.32 |
| 2025-04-09 | 210.98 |
| 2025-04-08 | 216.15 |
| 2025-04-07 | 217.62 |
| 2025-04-03 | 247.17 |
| 2025-04-02 | 258.25 |
| 2025-04-01 | 256.04 |
| 2025-03-31 | 270.81 |
| 2025-03-28 | 264.16 |
| 2025-03-27 | 256.04 |
| 2025-03-26 | 241.26 |
| 2025-03-25 | 243.48 |
| 2025-03-24 | 227.97 |
| 2025-03-21 | 226.49 |
| 2025-03-20 | 227.23 |
| 2025-03-19 | 227.97 |
| 2025-03-18 | 224.27 |
| 2025-03-17 | 223.53 |
| 2025-03-14 | 225.01 |
| 2025-03-13 | 215.41 |
| 2025-03-12 | 216.89 |
| 2025-03-11 | 213.19 |
| 2025-03-10 | 210.98 |
| 2025-03-07 | 215.41 |
| 2025-03-06 | 220.58 |
| 2025-03-05 | 225.75 |
| 2025-03-04 | 219.84 |
| 2025-03-03 | 221.32 |
| 2025-02-28 | 220.58 |
| 2025-02-27 | 230.92 |
| 2025-02-26 | 223.53 |
| 2025-02-25 | 225.01 |
| 2025-02-24 | 227.97 |
| 2025-02-21 | 235.35 |
| 2025-02-20 | 235.35 |
| 2025-02-19 | 233.88 |
| 2025-02-18 | 230.92 |
| 2025-02-17 | 236.83 |
| 2025-02-14 | 231.66 |
| 2025-02-13 | 232.40 |
| 2025-02-12 | 226.49 |
| 2025-02-11 | 223.53 |
| 2025-02-10 | 221.32 |
| 2025-02-07 | 220.58 |
| 2025-02-06 | 223.53 |
| 2025-02-05 | 221.32 |
| 2025-02-04 | 222.06 |
| 2025-02-03 | 221.32 |
| 2025-01-28 | 224.27 |
| 2025-01-27 | 225.75 |
| 2025-01-24 | 225.75 |
| 2025-01-23 | 216.15 |
| 2025-01-22 | 208.02 |
| 2025-01-21 | 205.81 |
| 2025-01-20 | 207.28 |
| 2025-01-17 | 208.02 |
| 2025-01-16 | 205.81 |
| 2025-01-15 | 205.81 |
| 2025-01-14 | 202.85 |
| 2025-01-13 | 199.90 |
| 2025-01-10 | 201.37 |
| 2025-01-09 | 204.33 |
| 2025-01-08 | 205.81 |
| 2025-01-07 | 207.28 |
| 2025-01-06 | 210.24 |
| 2025-01-03 | 210.24 |
| 2025-01-02 | 213.19 |
| 2024-12-31 | 214.67 |
| 2024-12-30 | 216.15 |
| 2024-12-27 | 211.72 |
| 2024-12-24 | 210.98 |
| 2024-12-23 | 210.24 |
| 2024-12-20 | 207.28 |
| 2024-12-19 | 208.02 |
| 2024-12-18 | 210.98 |
| 2024-12-17 | 210.24 |
| 2024-12-16 | 209.50 |
| 2024-12-13 | 210.98 |
| 2024-12-12 | 213.93 |
| 2024-12-11 | 210.98 |
| 2024-12-10 | 207.28 |
| 2024-12-09 | 207.28 |
| 2024-12-06 | 203.59 |
| 2024-12-05 | 201.37 |
| 2024-12-04 | 202.11 |
| 2024-12-03 | 202.11 |
| 2024-12-02 | 197.68 |
| 2024-11-29 | 197.68 |
| 2024-11-28 | 199.16 |
| 2024-11-27 | 199.16 |
| 2024-11-26 | 199.90 |
| 2024-11-25 | 201.37 |
| 2024-11-22 | 201.37 |
| 2024-11-21 | 204.33 |
| 2024-11-20 | 208.02 |
| 2024-11-19 | 206.55 |
| 2024-11-18 | 208.02 |
| 2024-11-15 | 208.02 |
| 2024-11-14 | 201.37 |
| 2024-11-13 | 203.59 |
| 2024-11-12 | 201.37 |
| 2024-11-11 | 203.59 |
| 2024-11-08 | 210.24 |
| 2024-11-07 | 213.93 |
| 2024-11-06 | 213.93 |
| 2024-11-05 | 216.89 |
| 2024-11-04 | 219.10 |
| 2024-11-01 | 222.06 |
| 2024-10-31 | 216.89 |
| 2024-10-30 | 210.98 |
| 2024-10-29 | 211.72 |
| 2024-10-28 | 216.15 |
| 2024-10-25 | 218.36 |
| 2024-10-24 | 218.36 |
| 2024-10-23 | 221.32 |
| 2024-10-22 | 224.27 |
| 2024-10-21 | 226.49 |
| 2024-10-18 | 227.23 |
| 2024-10-17 | 217.62 |
| 2024-10-16 | 222.06 |
| 2024-10-15 | 219.84 |
| 2024-10-14 | 225.01 |
| 2024-10-10 | 213.93 |
| 2024-10-09 | 205.07 |
| 2024-10-08 | 204.33 |
| 2024-10-07 | 219.10 |
| 2024-10-04 | 205.07 |
| 2024-10-03 | 202.11 |
| 2024-10-02 | 207.28 |
| 2024-09-30 | 199.90 |
| 2024-09-27 | 196.20 |
| 2024-09-26 | 205.07 |
| 2024-09-25 | 205.81 |
| 2024-09-24 | 202.11 |
| 2024-09-23 | 195.47 |
| 2024-09-20 | 198.42 |
| 2024-09-19 | 196.20 |
| 2024-09-17 | 199.16 |
| 2024-09-16 | 198.42 |
| 2024-09-13 | 197.68 |
| 2024-09-12 | 193.99 |
| 2024-09-11 | 199.16 |
| 2024-09-10 | 196.94 |
| 2024-09-09 | 203.59 |
| 2024-09-05 | 199.16 |
| 2024-09-04 | 204.70 |
| 2024-09-03 | 208.17 |
| 2024-09-02 | 210.25 |
| 2024-08-30 | 205.39 |
| 2024-08-29 | 200.53 |
| 2024-08-28 | 202.62 |
| 2024-08-27 | 204.70 |
| 2024-08-26 | 196.37 |
| 2024-08-23 | 176.94 |
| 2024-08-22 | 154.03 |
| 2024-08-21 | 154.03 |
| 2024-08-20 | 151.25 |
| 2024-08-19 | 153.34 |
| 2024-08-16 | 151.95 |
| 2024-08-15 | 154.03 |
| 2024-08-14 | 147.78 |
| 2024-08-13 | 149.87 |
| 2024-08-12 | 146.40 |
| 2024-08-09 | 149.87 |
| 2024-08-08 | 145.01 |
| 2024-08-07 | 146.40 |
| 2024-08-06 | 148.48 |
| 2024-08-05 | 145.01 |
| 2024-08-02 | 154.03 |
| 2024-08-01 | 154.73 |
| 2024-07-31 | 156.81 |
| 2024-07-30 | 153.34 |
| 2024-07-29 | 156.11 |
| 2024-07-26 | 155.42 |
| 2024-07-25 | 154.03 |
| 2024-07-24 | 156.11 |
| 2024-07-23 | 154.73 |
| 2024-07-22 | 158.89 |
| 2024-07-19 | 155.42 |
| 2024-07-18 | 161.67 |
| 2024-07-17 | 158.89 |
| 2024-07-16 | 159.58 |
| 2024-07-15 | 163.75 |
| 2024-07-12 | 165.14 |
| 2024-07-11 | 166.52 |
| 2024-07-10 | 160.97 |
| 2024-07-09 | 165.14 |
| 2024-07-08 | 163.75 |
| 2024-07-05 | 165.83 |
| 2024-07-04 | 169.30 |
| 2024-07-03 | 171.38 |
| 2024-07-02 | 172.77 |
| 2024-06-28 | 164.44 |
| 2024-06-27 | 155.42 |
| 2024-06-26 | 156.81 |
| 2024-06-25 | 162.36 |
| 2024-06-24 | 160.28 |
| 2024-06-21 | 165.14 |
| 2024-06-20 | 168.61 |
| 2024-06-19 | 170.69 |
| 2024-06-18 | 165.83 |
| 2024-06-17 | 166.52 |
| 2024-06-14 | 170.69 |
| 2024-06-13 | 172.08 |
| 2024-06-12 | 170.69 |
| 2024-06-11 | 169.99 |
| 2024-06-07 | 179.71 |
| 2024-06-06 | 168.61 |
| 2024-06-05 | 172.42 |
| 2024-06-04 | 173.75 |
| 2024-06-03 | 174.42 |
| 2024-05-31 | 163.12 |
| 2024-05-30 | 160.46 |
| 2024-05-29 | 161.13 |
| 2024-05-28 | 160.46 |
| 2024-05-27 | 157.81 |
| 2024-05-24 | 152.49 |
| 2024-05-23 | 156.48 |
| 2024-05-22 | 156.48 |
| 2024-05-21 | 150.50 |
| 2024-05-20 | 149.17 |
| 2024-05-17 | 151.16 |
| 2024-05-16 | 153.15 |
| 2024-05-14 | 156.48 |
| 2024-05-13 | 157.14 |
| 2024-05-10 | 154.48 |
| 2024-05-09 | 145.18 |
| 2024-05-08 | 144.52 |
| 2024-05-07 | 147.17 |
| 2024-05-06 | 145.18 |
| 2024-05-03 | 144.52 |
| 2024-05-02 | 145.18 |
| 2024-04-30 | 145.85 |
| 2024-04-29 | 141.86 |
| 2024-04-26 | 144.52 |
| 2024-04-25 | 143.19 |
| 2024-04-24 | 141.86 |
| 2024-04-23 | 139.87 |
| 2024-04-22 | 141.19 |
| 2024-04-19 | 139.87 |
| 2024-04-18 | 143.85 |
| 2024-04-17 | 145.18 |
| 2024-04-16 | 137.21 |
| 2024-04-15 | 137.21 |
| 2024-04-12 | 143.19 |
| 2024-04-11 | 144.52 |
| 2024-04-10 | 141.19 |
| 2024-04-09 | 142.52 |
| 2024-04-08 | 137.87 |
| 2024-04-05 | 137.21 |
| 2024-04-03 | 135.88 |
| 2024-04-02 | 129.90 |
| 2024-03-28 | 123.25 |
| 2024-03-27 | 129.90 |
| 2024-03-26 | 126.58 |
| 2024-03-25 | 131.23 |
| 2024-03-22 | 135.88 |
| 2024-03-21 | 138.54 |
| 2024-03-20 | 140.53 |
| 2024-03-19 | 145.85 |
| 2024-03-18 | 144.52 |
| 2024-03-15 | 145.85 |
| 2024-03-14 | 145.85 |
| 2024-03-13 | 145.85 |
| 2024-03-12 | 143.85 |
| 2024-03-11 | 150.50 |
| 2024-03-08 | 143.85 |
| 2024-03-07 | 141.86 |
| 2024-03-06 | 131.89 |
| 2024-03-05 | 129.90 |
| 2024-03-04 | 131.89 |
| 2024-03-01 | 129.90 |
| 2024-02-29 | 131.89 |
| 2024-02-28 | 132.56 |
| 2024-02-27 | 128.57 |
| 2024-02-26 | 125.91 |
| 2024-02-23 | 129.23 |
| 2024-02-22 | 132.56 |
| 2024-02-21 | 132.56 |
| 2024-02-20 | 132.56 |
| 2024-02-19 | 137.21 |
| 2024-02-16 | 127.24 |
| 2024-02-15 | 122.59 |
| 2024-02-14 | 124.58 |
| 2024-02-09 | 128.57 |
| 2024-02-08 | 139.20 |
| 2024-02-07 | 139.87 |
| 2024-02-06 | 137.87 |
| 2024-02-05 | 136.54 |
| 2024-02-02 | 136.54 |
| 2024-02-01 | 135.88 |
| 2024-01-31 | 125.91 |
| 2024-01-30 | 117.27 |
| 2024-01-29 | 123.25 |
| 2024-01-26 | 119.93 |
| 2024-01-25 | 118.60 |
| 2024-01-24 | 113.29 |
| 2024-01-23 | 108.64 |
| 2024-01-22 | 105.31 |
| 2024-01-19 | 113.29 |
| 2024-01-18 | 115.28 |
| 2024-01-17 | 109.30 |
| 2024-01-16 | 117.94 |
| 2024-01-15 | 119.27 |
| 2024-01-12 | 117.94 |
| 2024-01-11 | 109.97 |
| 2024-01-10 | 109.97 |
| 2024-01-09 | 110.63 |
| 2024-01-08 | 110.63 |
| 2024-01-05 | 117.27 |
| 2024-01-04 | 117.27 |
| 2024-01-03 | 111.29 |
| 2024-01-02 | 107.31 |
| 2023-12-29 | 101.99 |
| 2023-12-28 | 100.00 |
| 2023-12-27 | 96.68 |
| 2023-12-22 | 99.33 |
| 2023-12-21 | 99.33 |
| 2023-12-20 | 101.33 |
| 2023-12-19 | 99.33 |
| 2023-12-18 | 103.99 |
| 2023-12-15 | 101.99 |
| 2023-12-14 | 96.68 |
| 2023-12-13 | 96.68 |
| 2023-12-12 | 96.01 |
| 2023-12-11 | 94.68 |
| 2023-12-08 | 100.00 |
| 2023-12-07 | 101.99 |
| 2023-12-06 | 102.66 |
| 2023-12-05 | 100.00 |
| 2023-12-04 | 92.03 |
| 2023-12-01 | 87.37 |
| 2023-11-30 | 85.38 |
| 2023-11-29 | 84.72 |
| 2023-11-28 | 84.72 |
| 2023-11-27 | 86.71 |
| 2023-11-24 | 84.72 |
| 2023-11-23 | 84.05 |
| 2023-11-22 | 85.38 |
| 2023-11-21 | 92.03 |
| 2023-11-20 | 93.35 |
| 2023-11-17 | 92.69 |
| 2023-11-16 | 94.02 |
| 2023-11-15 | 94.68 |
| 2023-11-14 | 96.01 |
| 2023-11-13 | 89.37 |
| 2023-11-10 | 88.70 |
| 2023-11-09 | 86.71 |
| 2023-11-08 | 90.70 |
| 2023-11-07 | 96.01 |
| 2023-11-06 | 96.68 |
| 2023-11-03 | 100.00 |
| 2023-11-02 | 98.67 |
| 2023-11-01 | 96.68 |
| 2023-10-31 | 96.68 |
| 2023-10-30 | 98.67 |
| 2023-10-27 | 103.99 |
| 2023-10-26 | 101.33 |
| 2023-10-25 | 105.98 |
| 2023-10-24 | 103.99 |
| 2023-10-20 | 103.99 |
| 2023-10-19 | 102.66 |
| 2023-10-18 | 105.31 |
| 2023-10-17 | 110.63 |
| 2023-10-16 | 109.30 |
| 2023-10-13 | 117.27 |
| 2023-10-12 | 116.61 |
| 2023-10-11 | 117.27 |
| 2023-10-10 | 118.60 |
| 2023-10-09 | 113.95 |
| 2023-10-06 | 106.64 |
| 2023-10-05 | 111.96 |
| 2023-10-04 | 118.60 |
| 2023-10-03 | 118.60 |
| 2023-09-29 | 124.58 |
| 2023-09-28 | 127.91 |
| 2023-09-27 | 121.93 |
| 2023-09-26 | 125.91 |
| 2023-09-25 | 123.25 |
| 2023-09-22 | 115.95 |
| 2023-09-21 | 116.61 |
| 2023-09-20 | 106.64 |
| 2023-09-19 | 108.64 |
| 2023-09-18 | 104.65 |
| 2023-09-15 | 102.66 |
| 2023-09-14 | 98.67 |
| 2023-09-13 | 99.33 |
| 2023-09-12 | 97.34 |
| 2023-09-11 | 98.01 |
| 2023-09-07 | 106.31 |
| 2023-09-06 | 106.31 |
| 2023-09-05 | 105.69 |
| 2023-09-04 | 108.17 |
| 2023-08-31 | 105.07 |
| 2023-08-30 | 108.17 |
| 2023-08-29 | 103.83 |
| 2023-08-28 | 101.97 |
| 2023-08-25 | 100.12 |
| 2023-08-24 | 97.02 |
| 2023-08-23 | 103.21 |
| 2023-08-22 | 103.83 |
| 2023-08-21 | 99.50 |
| 2023-08-18 | 103.21 |
| 2023-08-17 | 98.26 |
| 2023-08-16 | 102.59 |
| 2023-08-15 | 102.59 |
| 2023-08-14 | 106.31 |
| 2023-08-11 | 103.21 |
| 2023-08-10 | 106.31 |
| 2023-08-09 | 93.92 |
| 2023-08-08 | 91.44 |
| 2023-08-07 | 93.92 |
| 2023-08-04 | 95.16 |
| 2023-08-03 | 97.02 |
| 2023-08-02 | 100.74 |
| 2023-08-01 | 98.26 |
| 2023-07-31 | 104.45 |
| 2023-07-28 | 100.12 |
| 2023-07-27 | 95.78 |
| 2023-07-26 | 92.06 |
| 2023-07-25 | 79.67 |
| 2023-07-24 | 76.57 |
| 2023-07-21 | 76.57 |
| 2023-07-20 | 76.57 |
| 2023-07-19 | 76.57 |
| 2023-07-18 | 72.86 |
| 2023-07-14 | 74.09 |
| 2023-07-13 | 79.67 |
| 2023-07-12 | 57.99 |
| 2023-07-11 | 59.23 |
| 2023-07-10 | 57.37 |
| 2023-07-07 | 57.99 |
| 2023-07-06 | 58.61 |
| 2023-07-05 | 57.99 |
| 2023-07-04 | 58.61 |
| 2023-07-03 | 57.37 |
| 2023-06-30 | 57.99 |
| 2023-06-29 | 56.75 |
| 2023-06-28 | 54.27 |
| 2023-06-27 | 53.65 |
| 2023-06-26 | 54.89 |
| 2023-06-23 | 54.27 |
| 2023-06-21 | 53.65 |
| 2023-06-20 | 54.89 |
| 2023-06-19 | 54.27 |
| 2023-06-16 | 57.37 |
| 2023-06-15 | 56.75 |
| 2023-06-14 | 54.27 |
| 2023-06-13 | 55.51 |
| 2023-06-12 | 56.13 |
| 2023-06-09 | 57.37 |
| 2023-06-08 | 58.61 |
| 2023-06-07 | 56.75 |
| 2023-06-06 | 58.61 |
| 2023-06-05 | 58.61 |
| 2023-06-02 | 54.58 |
| 2023-06-01 | 56.95 |
| 2023-05-31 | 52.21 |
| 2023-05-30 | 57.54 |
| 2023-05-29 | 57.54 |
| 2023-05-25 | 56.36 |
| 2023-05-24 | 58.13 |
| 2023-05-23 | 58.13 |
| 2023-05-22 | 58.72 |
| 2023-05-19 | 58.13 |
| 2023-05-18 | 58.72 |
| 2023-05-17 | 58.13 |
| 2023-05-16 | 58.72 |
| 2023-05-15 | 58.72 |
| 2023-05-12 | 55.76 |
| 2023-05-11 | 58.13 |
| 2023-05-10 | 60.50 |
| 2023-05-09 | 59.91 |
| 2023-05-08 | 59.91 |
| 2023-05-05 | 61.09 |
| 2023-05-04 | 60.50 |
| 2023-05-03 | 57.54 |
| 2023-05-02 | 56.95 |
| 2023-04-28 | 48.06 |
| 2023-04-27 | 47.47 |
| 2023-04-26 | 46.29 |
| 2023-04-25 | 46.29 |
| 2023-04-24 | 48.06 |
| 2023-04-21 | 48.06 |
| 2023-04-20 | 47.47 |
| 2023-04-19 | 47.47 |
| 2023-04-18 | 46.88 |
| 2023-04-17 | 48.66 |
| 2023-04-14 | 46.88 |
| 2023-04-13 | 46.29 |
| 2023-04-12 | 48.06 |
| 2023-04-11 | 46.29 |
| 2023-04-06 | 46.29 |
| 2023-04-04 | 46.88 |
| 2023-04-03 | 46.88 |
| 2023-03-31 | 48.06 |
| 2023-03-30 | 48.06 |
| 2023-03-29 | 49.84 |
| 2023-03-28 | 49.84 |
| 2023-03-27 | 45.10 |
| 2023-03-24 | 48.66 |
| 2023-03-23 | 48.06 |
| 2023-03-22 | 45.69 |
| 2023-03-21 | 45.69 |
| 2023-03-20 | 45.69 |
| 2023-03-17 | 48.66 |
| 2023-03-16 | 48.66 |
| 2023-03-15 | 46.88 |
| 2023-03-14 | 46.88 |
| 2023-03-13 | 48.06 |
| 2023-03-10 | 48.06 |
| 2023-03-09 | 50.43 |
| 2023-03-08 | 49.84 |
| 2023-03-07 | 49.84 |
| 2023-03-06 | 48.06 |
| 2023-03-03 | 48.06 |
| 2023-03-02 | 48.06 |
| 2023-03-01 | 47.47 |
| 2023-02-28 | 45.69 |
| 2023-02-27 | 42.14 |
| 2023-02-24 | 45.10 |
| 2023-02-23 | 46.29 |
| 2023-02-22 | 46.29 |
| 2023-02-21 | 46.29 |
| 2023-02-20 | 48.66 |
| 2023-02-17 | 51.03 |
| 2023-02-16 | 49.25 |
| 2023-02-15 | 47.47 |
| 2023-02-14 | 51.03 |
| 2023-02-13 | 49.25 |
| 2023-02-10 | 51.03 |
| 2023-02-09 | 52.21 |
| 2023-02-08 | 52.21 |
| 2023-02-07 | 52.80 |
| 2023-02-06 | 51.03 |
| 2023-02-03 | 52.21 |
| 2023-02-02 | 53.99 |
| 2023-02-01 | 51.62 |
| 2023-01-31 | 52.80 |
| 2023-01-30 | 59.32 |
| 2023-01-27 | 56.36 |
| 2023-01-26 | 56.36 |
| 2023-01-20 | 53.39 |
| 2023-01-19 | 53.39 |
| 2023-01-18 | 51.62 |
| 2023-01-17 | 51.03 |
| 2023-01-16 | 54.58 |
| 2023-01-13 | 52.80 |
| 2023-01-12 | 52.21 |
| 2023-01-11 | 48.66 |
| 2023-01-10 | 48.06 |
| 2023-01-09 | 48.66 |
| 2023-01-06 | 48.66 |
| 2023-01-05 | 51.03 |
| 2023-01-04 | 48.06 |
| 2023-01-03 | 48.06 |
| 2022-12-30 | 49.25 |
| 2022-12-29 | 48.06 |
| 2022-12-28 | 49.25 |
| 2022-12-23 | 47.47 |
| 2022-12-22 | 45.10 |
| 2022-12-21 | 46.88 |
| 2022-12-20 | 45.10 |
| 2022-12-19 | 46.29 |
| 2022-12-16 | 51.62 |
| 2022-12-15 | 53.39 |
| 2022-12-14 | 52.21 |
| 2022-12-13 | 53.99 |
| 2022-12-12 | 54.58 |
| 2022-12-09 | 52.21 |
| 2022-12-08 | 55.17 |
| 2022-12-07 | 56.36 |
| 2022-12-06 | 59.32 |
| 2022-12-05 | 56.95 |
| 2022-12-02 | 59.32 |
| 2022-12-01 | 59.32 |
| 2022-11-30 | 62.87 |
| 2022-11-29 | 61.09 |
| 2022-11-28 | 58.72 |
| 2022-11-25 | 54.58 |
| 2022-11-24 | 53.99 |
| 2022-11-23 | 52.21 |
| 2022-11-22 | 50.43 |
| 2022-11-21 | 44.51 |
| 2022-11-18 | 44.51 |
| 2022-11-17 | 43.33 |
| 2022-11-16 | 40.96 |
| 2022-11-15 | 36.22 |
| 2022-11-14 | 37.40 |
| 2022-11-11 | 34.44 |
| 2022-11-10 | 33.26 |
| 2022-11-09 | 33.85 |
| 2022-11-08 | 35.03 |
| 2022-11-07 | 35.63 |
| 2022-11-04 | 32.07 |
| 2022-11-03 | 31.48 |
| 2022-11-02 | 32.67 |
| 2022-11-01 | 35.63 |
| 2022-10-31 | 35.63 |
| 2022-10-28 | 36.22 |
| 2022-10-27 | 36.81 |
| 2022-10-26 | 36.81 |
| 2022-10-25 | 36.81 |
| 2022-10-24 | 38.59 |
| 2022-10-21 | 36.81 |
| 2022-10-20 | 36.22 |
| 2022-10-19 | 36.22 |
| 2022-10-18 | 36.22 |
| 2022-10-17 | 35.03 |
| 2022-10-14 | 33.26 |
| 2022-10-13 | 33.85 |
| 2022-10-12 | 33.26 |
| 2022-10-11 | 34.44 |
| 2022-10-10 | 34.44 |
| 2022-10-07 | 35.03 |
| 2022-10-06 | 36.81 |
| 2022-10-05 | 35.03 |
| 2022-10-03 | 31.48 |
| 2022-09-30 | 32.67 |
| 2022-09-29 | 32.07 |
| 2022-09-28 | 32.67 |
| 2022-09-27 | 36.81 |
| 2022-09-26 | 39.18 |
| 2022-09-23 | 36.81 |
| 2022-09-22 | 35.03 |
| 2022-09-21 | 35.03 |
| 2022-09-20 | 30.30 |
| 2022-09-19 | 26.15 |
| 2022-09-16 | 24.37 |
| 2022-09-15 | 24.97 |
| 2022-09-14 | 24.37 |
| 2022-09-13 | 24.97 |
| 2022-09-09 | 25.56 |
| 2022-09-08 | 24.37 |
| 2022-09-07 | 23.78 |
| 2022-09-06 | 23.78 |
| 2022-09-05 | 24.34 |
| 2022-09-02 | 23.22 |
| 2022-09-01 | 23.78 |
| 2022-08-31 | 24.91 |
| 2022-08-30 | 23.22 |
| 2022-08-29 | 23.78 |
| 2022-08-26 | 23.78 |
| 2022-08-25 | 25.47 |
| 2022-08-24 | 25.47 |
| 2022-08-23 | 26.03 |
| 2022-08-22 | 27.16 |
| 2022-08-19 | 27.16 |
| 2022-08-18 | 24.34 |
| 2022-08-17 | 20.97 |
| 2022-08-16 | 19.28 |
| 2022-08-15 | 19.84 |
| 2022-08-12 | 20.41 |
| 2022-08-11 | 20.41 |
| 2022-08-10 | 20.97 |
| 2022-08-09 | 20.41 |
| 2022-08-08 | 21.53 |
| 2022-08-05 | 20.97 |
| 2022-08-04 | 18.15 |
| 2022-08-03 | 18.15 |
| 2022-08-02 | 19.28 |
| 2022-08-01 | 20.41 |
| 2022-07-29 | 20.97 |
| 2022-07-28 | 21.53 |
| 2022-07-27 | 23.22 |
| 2022-07-26 | 23.78 |
| 2022-07-25 | 22.66 |
| 2022-07-22 | 22.09 |
| 2022-07-21 | 22.09 |
| 2022-07-20 | 21.53 |
| 2022-07-19 | 20.97 |
| 2022-07-18 | 19.84 |
| 2022-07-15 | 22.66 |
| 2022-07-14 | 22.09 |
| 2022-07-13 | 21.53 |
| 2022-07-12 | 21.53 |
| 2022-07-11 | 21.53 |
| 2022-07-08 | 23.22 |
| 2022-07-07 | 22.09 |
| 2022-07-06 | 23.22 |
| 2022-07-05 | 22.66 |
| 2022-07-04 | 22.66 |
| 2022-06-30 | 22.66 |
| 2022-06-29 | 22.09 |
| 2022-06-28 | 23.78 |
| 2022-06-27 | 23.78 |
| 2022-06-24 | 23.22 |
| 2022-06-23 | 22.09 |
| 2022-06-22 | 19.84 |
| 2022-06-21 | 20.97 |
| 2022-06-20 | 21.53 |
| 2022-06-17 | 21.53 |
| 2022-06-16 | 22.09 |
| 2022-06-15 | 22.66 |
| 2022-06-14 | 23.22 |
| 2022-06-13 | 23.22 |
| 2022-06-10 | 23.78 |
| 2022-06-09 | 25.47 |
| 2022-06-08 | 25.47 |
| 2022-06-07 | 25.47 |
| 2022-06-06 | 26.59 |
| 2022-06-02 | 26.03 |
| 2022-06-01 | 23.22 |
| 2022-05-31 | 22.68 |
| 2022-05-30 | 22.14 |
| 2022-05-27 | 22.68 |
| 2022-05-26 | 21.60 |
| 2022-05-25 | 21.06 |
| 2022-05-24 | 22.14 |
| 2022-05-23 | 23.76 |
| 2022-05-20 | 23.22 |
| 2022-05-19 | 23.22 |
| 2022-05-18 | 23.22 |
| 2022-05-17 | 22.68 |
| 2022-05-16 | 23.76 |
| 2022-05-13 | 19.98 |
| 2022-05-12 | 19.44 |
| 2022-05-11 | 23.22 |
| 2022-05-10 | 23.22 |
| 2022-05-06 | 22.68 |
| 2022-05-05 | 28.08 |
| 2022-05-04 | 27.00 |
| 2022-05-03 | 24.30 |
| 2022-04-29 | 25.92 |
| 2022-04-28 | 27.00 |
| 2022-04-27 | 24.30 |
| 2022-04-26 | 24.30 |
| 2022-04-25 | 24.30 |
| 2022-04-22 | 27.00 |
| 2022-04-21 | 26.46 |
| 2022-04-20 | 28.08 |
| 2022-04-19 | 29.16 |
| 2022-04-14 | 30.24 |
| 2022-04-13 | 28.08 |
| 2022-04-12 | 29.16 |
| 2022-04-11 | 29.70 |
| 2022-04-08 | 27.54 |
| 2022-04-07 | 30.78 |
| 2022-04-06 | 31.33 |
| 2022-04-04 | 29.16 |
| 2022-04-01 | 28.62 |
| 2022-03-31 | 30.24 |
| 2022-03-30 | 30.24 |
| 2022-03-29 | 29.16 |
| 2022-03-28 | 28.62 |
| 2022-03-25 | 36.73 |
| 2022-03-24 | 35.65 |
| 2022-03-23 | 32.95 |
| 2022-03-22 | 33.49 |
| 2022-03-21 | 34.03 |
| 2022-03-18 | 33.49 |
| 2022-03-17 | 34.03 |
| 2022-03-16 | 34.03 |
| 2022-03-15 | 31.87 |
| 2022-03-14 | 35.65 |
| 2022-03-11 | 34.57 |
| 2022-03-10 | 33.49 |
| 2022-03-09 | 30.24 |
| 2022-03-08 | 28.08 |
| 2022-03-07 | 29.16 |
| 2022-03-04 | 33.49 |
| 2022-03-03 | 34.03 |
| 2022-03-02 | 32.95 |
| 2022-03-01 | 34.57 |
| 2022-02-28 | 32.95 |
| 2022-02-25 | 34.57 |
| 2022-02-24 | 32.95 |
| 2022-02-23 | 36.19 |
| 2022-02-22 | 35.11 |
| 2022-02-21 | 37.27 |
| 2022-02-18 | 37.27 |
| 2022-02-17 | 37.27 |
| 2022-02-16 | 38.89 |
| 2022-02-15 | 39.43 |
| 2022-02-14 | 39.43 |
| 2022-02-11 | 39.97 |
| 2022-02-10 | 39.43 |
| 2022-02-09 | 40.51 |
| 2022-02-08 | 42.13 |
| 2022-02-07 | 34.57 |
| 2022-02-04 | 32.95 |
| 2022-01-31 | 32.95 |
| 2022-01-28 | 32.95 |
| 2022-01-27 | 31.33 |
| 2022-01-26 | 31.87 |
| 2022-01-25 | 34.03 |
| 2022-01-24 | 36.19 |
| 2022-01-21 | 38.35 |
| 2022-01-20 | 37.27 |
| 2022-01-19 | 36.19 |
| 2022-01-18 | 38.35 |
| 2022-01-17 | 38.35 |
| 2022-01-14 | 37.27 |
| 2022-01-13 | 37.27 |
| 2022-01-12 | 37.27 |
| 2022-01-11 | 35.11 |
| 2022-01-10 | 33.49 |
| 2022-01-07 | 31.33 |
| 2022-01-06 | 29.16 |
| 2022-01-05 | 29.16 |
| 2022-01-04 | 29.70 |
| 2022-01-03 | 29.16 |
| 2021-12-31 | 28.62 |
| 2021-12-30 | 28.62 |
| 2021-12-29 | 28.62 |
| 2021-12-28 | 28.08 |
| 2021-12-24 | 28.62 |
| 2021-12-23 | 28.08 |
| 2021-12-22 | 29.16 |
| 2021-12-21 | 28.08 |
| 2021-12-20 | 27.00 |
| 2021-12-17 | 28.08 |
| 2021-12-16 | 28.62 |
| 2021-12-15 | 28.62 |
| 2021-12-14 | 28.62 |
| 2021-12-13 | 28.62 |
| 2021-12-10 | 29.16 |
| 2021-12-09 | 28.62 |
| 2021-12-08 | 29.16 |
| 2021-12-07 | 28.62 |
| 2021-12-06 | 29.16 |
| 2021-12-03 | 28.62 |
| 2021-12-02 | 29.70 |
| 2021-12-01 | 30.78 |
| 2021-11-30 | 30.24 |
| 2021-11-29 | 30.24 |
| 2021-11-26 | 32.95 |
| 2021-11-25 | 34.57 |
| 2021-11-24 | 32.95 |
| 2021-11-23 | 31.87 |
| 2021-11-22 | 32.41 |
| 2021-11-19 | 30.78 |
| 2021-11-18 | 30.78 |
| 2021-11-17 | 31.87 |
| 2021-11-16 | 32.95 |
| 2021-11-15 | 32.95 |
| 2021-11-12 | 34.03 |
| 2021-11-11 | 33.49 |
| 2021-11-10 | 32.95 |
| 2021-11-09 | 34.03 |
| 2021-11-08 | 33.49 |
| 2021-11-05 | 34.03 |
| 2021-11-04 | 35.65 |
| 2021-11-03 | 35.65 |
| 2021-11-02 | 34.03 |
| 2021-11-01 | 34.03 |
| 2021-10-29 | 35.11 |
| 2021-10-28 | 35.11 |
| 2021-10-27 | 36.19 |
| 2021-10-26 | 36.19 |
| 2021-10-25 | 35.65 |
| 2021-10-22 | 35.65 |
| 2021-10-21 | 35.65 |
| 2021-10-20 | 35.11 |
| 2021-10-19 | 34.57 |
| 2021-10-18 | 35.11 |
| 2021-10-15 | 34.03 |
| 2021-10-12 | 34.03 |
| 2021-10-11 | 34.57 |
| 2021-10-08 | 33.49 |
| 2021-10-07 | 34.03 |
| 2021-10-06 | 32.41 |
| 2021-10-05 | 34.03 |
| 2021-10-04 | 34.03 |
| 2021-09-30 | 34.57 |
| 2021-09-29 | 32.41 |
| 2021-09-28 | 33.49 |
| 2021-09-27 | 31.33 |
| 2021-09-24 | 34.57 |
| 2021-09-23 | 35.65 |
| 2021-09-21 | 34.57 |
| 2021-09-20 | 33.49 |
| 2021-09-17 | 38.35 |
| 2021-09-16 | 36.73 |
| 2021-09-15 | 37.81 |
| 2021-09-14 | 38.89 |
| 2021-09-13 | 41.05 |
| 2021-09-10 | 41.05 |
| 2021-09-09 | 40.01 |
| 2021-09-08 | 39.49 |
| 2021-09-07 | 37.41 |
| 2021-09-06 | 36.37 |
| 2021-09-03 | 35.33 |
| 2021-09-02 | 35.33 |
| 2021-09-01 | 34.81 |
| 2021-08-31 | 35.33 |
| 2021-08-30 | 35.85 |
| 2021-08-27 | 35.33 |
| 2021-08-26 | 37.41 |
| 2021-08-25 | 36.89 |
| 2021-08-24 | 36.89 |
| 2021-08-23 | 35.33 |
| 2021-08-20 | 36.89 |
| 2021-08-19 | 38.45 |
| 2021-08-18 | 35.33 |
| 2021-08-17 | 34.81 |
| 2021-08-16 | 34.29 |
| 2021-08-13 | 34.81 |
| 2021-08-12 | 35.33 |
| 2021-08-11 | 33.77 |
| 2021-08-10 | 33.77 |
| 2021-08-09 | 33.77 |
| 2021-08-06 | 34.29 |
| 2021-08-05 | 34.81 |
| 2021-08-04 | 33.25 |
| 2021-08-03 | 35.33 |
| 2021-08-02 | 34.29 |
| 2021-07-30 | 32.20 |
| 2021-07-29 | 32.73 |
| 2021-07-28 | 29.60 |
| 2021-07-27 | 29.08 |
| 2021-07-26 | 34.29 |
| 2021-07-23 | 35.33 |
| 2021-07-22 | 35.33 |
| 2021-07-21 | 34.29 |
| 2021-07-20 | 31.68 |
| 2021-07-19 | 34.81 |
| 2021-07-16 | 33.25 |
| 2021-07-15 | 33.25 |
| 2021-07-14 | 32.73 |
| 2021-07-13 | 32.73 |
| 2021-07-12 | 33.77 |
| 2021-07-09 | 32.20 |
| 2021-07-08 | 32.73 |
| 2021-07-07 | 34.29 |
| 2021-07-06 | 30.64 |
| 2021-07-05 | 32.20 |
| 2021-07-02 | 32.73 |
| 2021-06-30 | 28.56 |
| 2021-06-29 | 28.04 |
| 2021-06-28 | 28.56 |
| 2021-06-25 | 29.08 |
| 2021-06-24 | 30.12 |
| 2021-06-23 | 30.64 |
| 2021-06-22 | 31.68 |
| 2021-06-21 | 32.20 |
| 2021-06-18 | 33.25 |
| 2021-06-17 | 32.20 |
| 2021-06-16 | 30.64 |
| 2021-06-15 | 32.20 |
| 2021-06-11 | 34.81 |
| 2021-06-10 | 34.81 |
| 2021-06-09 | 33.77 |
| 2021-06-08 | 34.29 |
| 2021-06-07 | 34.81 |
| 2021-06-04 | 35.33 |
| 2021-06-03 | 34.55 |
| 2021-06-02 | 33.56 |
| 2021-06-01 | 33.07 |
| 2021-05-31 | 32.09 |
| 2021-05-28 | 33.07 |
| 2021-05-27 | 30.62 |
| 2021-05-26 | 31.60 |
| 2021-05-25 | 33.07 |
| 2021-05-24 | 31.60 |
| 2021-05-21 | 32.09 |
| 2021-05-20 | 33.07 |
| 2021-05-18 | 33.07 |
| 2021-05-17 | 31.60 |
| 2021-05-14 | 31.60 |
| 2021-05-13 | 32.58 |
| 2021-05-12 | 34.06 |
| 2021-05-11 | 36.02 |
| 2021-05-10 | 37.00 |
| 2021-05-07 | 35.53 |
| 2021-05-06 | 35.04 |
| 2021-05-05 | 36.02 |
| 2021-05-04 | 36.51 |
| 2021-05-03 | 35.04 |
| 2021-04-30 | 32.09 |
| 2021-04-29 | 34.55 |
| 2021-04-28 | 34.55 |
| 2021-04-27 | 35.04 |
| 2021-04-26 | 35.04 |
| 2021-04-23 | 32.58 |
| 2021-04-22 | 33.56 |
| 2021-04-21 | 33.56 |
| 2021-04-20 | 34.55 |
| 2021-04-19 | 35.53 |
| 2021-04-16 | 35.04 |
| 2021-04-15 | 35.04 |
| 2021-04-14 | 35.04 |
| 2021-04-13 | 35.04 |
| 2021-04-12 | 34.06 |
| 2021-04-09 | 34.06 |
| 2021-04-08 | 34.06 |
| 2021-04-07 | 33.56 |
| 2021-04-01 | 32.09 |
| 2021-03-31 | 33.07 |
| 2021-03-30 | 31.60 |
| 2021-03-29 | 29.15 |
| 2021-03-26 | 28.65 |
| 2021-03-25 | 27.67 |
| 2021-03-24 | 25.22 |
| 2021-03-23 | 25.71 |
| 2021-03-22 | 24.73 |
| 2021-03-19 | 21.78 |
| 2021-03-18 | 21.29 |
| 2021-03-17 | 21.29 |
| 2021-03-16 | 20.31 |
| 2021-03-15 | 18.83 |
| 2021-03-12 | 17.85 |
| 2021-03-11 | 17.85 |
| 2021-03-10 | 17.36 |
| 2021-03-09 | 17.36 |
| 2021-03-08 | 17.85 |
| 2021-03-05 | 19.32 |
| 2021-03-04 | 20.31 |
| 2021-03-03 | 21.29 |
| 2021-03-02 | 19.82 |
| 2021-03-01 | 19.32 |
| 2021-02-26 | 19.82 |
| 2021-02-25 | 20.31 |
| 2021-02-24 | 19.82 |
| 2021-02-23 | 20.31 |
| 2021-02-22 | 20.31 |
| 2021-02-19 | 20.80 |
| 2021-02-18 | 19.32 |
| 2021-02-17 | 20.80 |
| 2021-02-16 | 19.82 |
| 2021-02-11 | 15.40 |
| 2021-02-10 | 17.85 |
| 2021-02-09 | 16.87 |
| 2021-02-08 | 17.36 |
| 2021-02-05 | 15.89 |
| 2021-02-04 | 16.38 |
| 2021-02-03 | 15.89 |
| 2021-02-02 | 15.40 |
| 2021-02-01 | 16.38 |
| 2021-01-29 | 17.85 |
| 2021-01-28 | 14.41 |
| 2021-01-27 | 15.89 |
| 2021-01-26 | 17.85 |
| 2021-01-25 | 20.31 |
| 2021-01-22 | 20.80 |
| 2021-01-21 | 22.76 |
| 2021-01-20 | 23.74 |
| 2021-01-19 | 22.76 |
| 2021-01-18 | 22.27 |
| 2021-01-15 | 24.23 |
| 2021-01-14 | 25.71 |
| 2021-01-13 | 24.23 |
| 2021-01-12 | 19.32 |
| 2021-01-11 | 19.32 |
| 2021-01-08 | 18.83 |
| 2021-01-07 | 20.31 |
| 2021-01-06 | 18.34 |
| 2021-01-05 | 18.83 |
| 2021-01-04 | 20.31 |
| 2020-12-31 | 16.38 |
| 2020-12-30 | 16.38 |
| 2020-12-29 | 15.89 |
| 2020-12-28 | 16.38 |
| 2020-12-24 | 16.87 |
| 2020-12-23 | 16.87 |
| 2020-12-22 | 17.85 |
| 2020-12-21 | 21.78 |
| 2020-12-18 | 21.78 |
| 2020-12-17 | 22.76 |
| 2020-12-16 | 23.25 |
| 2020-12-15 | 24.23 |
| 2020-12-14 | 20.31 |
| 2020-12-11 | 22.76 |
| 2020-12-10 | 23.74 |
| 2020-12-09 | 25.22 |
| 2020-12-08 | 25.71 |
| 2020-12-07 | 29.15 |
| 2020-12-04 | 29.64 |
| 2020-12-03 | 30.13 |
| 2020-12-02 | 30.62 |
| 2020-12-01 | 31.11 |
| 2020-11-30 | 32.58 |
| 2020-11-27 | 30.13 |
| 2020-11-26 | 35.04 |
| 2020-11-25 | 23.25 |
| 2020-11-24 | 25.22 |
| 2020-11-23 | 26.20 |
| 2020-11-20 | 25.22 |
| 2020-11-19 | 20.31 |
| 2020-11-18 | 18.83 |
| 2020-11-17 | 18.83 |
| 2020-11-16 | 18.34 |
| 2020-11-13 | 18.34 |
| 2020-11-12 | 17.36 |
| 2020-11-11 | 18.83 |
| 2020-11-10 | 17.36 |
| 2020-11-09 | 18.34 |
| 2020-11-06 | 14.90 |
| 2020-11-05 | 15.89 |
| 2020-11-04 | 14.41 |
| 2020-11-03 | 14.41 |
| 2020-11-02 | 14.90 |
| 2020-10-30 | 14.41 |
| 2020-10-29 | 14.90 |
| 2020-10-28 | 14.90 |
| 2020-10-27 | 14.90 |
| 2020-10-23 | 15.40 |
| 2020-10-22 | 14.41 |
| 2020-10-21 | 15.40 |
| 2020-10-20 | 15.40 |
| 2020-10-19 | 12.45 |
| 2020-10-16 | 8.52 |
| 2020-10-15 | 7.54 |
| 2020-10-14 | 7.54 |
| 2020-10-12 | 8.03 |
| 2020-10-09 | 8.03 |
| 2020-10-08 | 8.52 |
| 2020-10-07 | 7.05 |
| 2020-10-06 | 7.05 |
| 2020-10-05 | 7.05 |
| 2020-09-30 | 7.05 |
| 2020-09-29 | 7.05 |
| 2020-09-28 | 8.03 |
| 2020-09-25 | 7.05 |
| 2020-09-24 | 6.56 |
| 2020-09-23 | 8.52 |
| 2020-09-22 | 8.03 |
| 2020-09-21 | 6.56 |
| 2020-09-18 | 6.56 |
| 2020-09-17 | 6.56 |
| 2020-09-16 | 6.56 |
| 2020-09-15 | 7.54 |
| 2020-09-14 | 7.05 |
| 2020-09-11 | 5.82 |
| 2020-09-10 | 5.82 |
| 2020-09-09 | 6.77 |
| 2020-09-08 | 7.25 |
| 2020-09-07 | 5.34 |
| 2020-09-04 | 5.82 |
| 2020-09-03 | 6.30 |
| 2020-09-02 | 6.77 |
| 2020-09-01 | 6.77 |
| 2020-08-31 | 2.48 |
| 2020-08-28 | 7.73 |
| 2020-08-27 | 6.77 |
| 2020-08-26 | 7.25 |
| 2020-08-25 | 6.77 |
| 2020-08-24 | 7.73 |
| 2020-08-21 | 6.30 |
| 2020-08-20 | 7.25 |
| 2020-08-19 | 7.25 |
| 2020-08-18 | 9.63 |
| 2020-08-17 | 10.11 |
| 2020-08-14 | 9.63 |
| 2020-08-13 | 9.16 |
| 2020-08-12 | 4.87 |
| 2020-08-11 | 6.77 |
| 2020-08-10 | 2.96 |
| 2020-08-07 | 2.01 |
| 2020-08-06 | 3.91 |
| 2020-08-05 | 3.44 |
| 2020-08-04 | 4.39 |
| 2020-08-03 | 2.96 |
| 2020-07-31 | 2.96 |
| 2020-07-30 | 2.48 |
| 2020-07-29 | 2.48 |
| 2020-07-28 | 3.91 |
| 2020-07-27 | 2.01 |
| 2020-07-24 | 3.44 |
| 2020-07-23 | 6.77 |
| 2020-07-22 | 5.34 |
| 2020-07-21 | 4.87 |
| 2020-07-20 | 7.73 |
| 2020-07-17 | 7.73 |
| 2020-07-16 | 8.68 |
| 2020-07-15 | 13.92 |
| 2020-07-14 | 12.97 |
| 2020-07-13 | 12.49 |
| 2020-07-10 | 13.45 |
| 2020-07-09 | 17.26 |
| 2020-07-08 | 8.68 |
| 2020-07-07 | 8.68 |
| 2020-07-06 | 9.63 |
| 2020-07-03 | 9.63 |
| 2020-07-02 | 8.68 |
| 2020-06-30 | 9.63 |
| 2020-06-29 | 9.16 |
| 2020-06-26 | 8.20 |
| 2020-06-24 | 8.68 |
| 2020-06-23 | 10.11 |
| 2020-06-22 | 10.59 |
| 2020-06-19 | 10.59 |
| 2020-06-18 | 5.82 |
| 2020-06-17 | 6.77 |
| 2020-06-16 | 7.25 |
| 2020-06-15 | 5.82 |
| 2020-06-12 | 6.77 |
| 2020-06-11 | 7.25 |
| 2020-06-10 | 6.30 |
| 2020-06-09 | 7.25 |
| 2020-06-08 | 6.30 |
| 2020-06-05 | 6.77 |
| 2020-06-04 | 6.77 |
| 2020-06-03 | 5.58 |
| 2020-06-02 | 6.95 |
| 2020-06-01 | 5.13 |
| 2020-05-29 | 2.38 |
| 2020-05-28 | 6.04 |
| 2020-05-27 | 6.95 |
| 2020-05-26 | 5.58 |
| 2020-05-25 | 4.67 |
| 2020-05-22 | 5.13 |
| 2020-05-21 | 7.41 |
| 2020-05-20 | 8.32 |
| 2020-05-19 | 6.95 |
| 2020-05-18 | 6.95 |
| 2020-05-15 | 6.50 |
| 2020-05-14 | 6.04 |
| 2020-05-13 | 6.50 |
| 2020-05-12 | 6.95 |
| 2020-05-11 | 7.41 |
| 2020-05-08 | 6.95 |
| 2020-05-07 | 6.50 |
| 2020-05-06 | 5.58 |
| 2020-05-05 | 6.50 |
| 2020-05-04 | 5.13 |
| 2020-04-29 | 5.58 |
| 2020-04-28 | 3.30 |
| 2020-04-27 | 3.30 |
| 2020-04-24 | 1.01 |
| 2020-04-23 | 0.10 |
| 2020-04-22 | -3.56 |
| 2020-04-21 | -3.56 |
| 2020-04-20 | -3.56 |
| 2020-04-17 | -3.10 |
| 2020-04-16 | -4.02 |
| 2020-04-15 | -4.47 |
| 2020-04-14 | -2.19 |
| 2020-04-09 | -2.64 |
| 2020-04-08 | -3.10 |
| 2020-04-07 | -1.73 |
| 2020-04-06 | -3.56 |
| 2020-04-03 | -3.56 |
| 2020-04-02 | -4.02 |
| 2020-04-01 | -2.64 |
| 2020-03-31 | -0.36 |
| 2020-03-30 | -3.10 |
| 2020-03-27 | -2.19 |
| 2020-03-26 | -0.36 |
| 2020-03-25 | -0.82 |
| 2020-03-24 | -12.24 |
| 2020-03-23 | -16.36 |
| 2020-03-20 | -18.19 |
| 2020-03-19 | -19.56 |
| 2020-03-18 | -14.07 |
| 2020-03-17 | -13.16 |
| 2020-03-16 | -10.42 |
| 2020-03-13 | -7.22 |
| 2020-03-12 | -4.02 |
| 2020-03-11 | 1.47 |
| 2020-03-10 | 0.55 |
| 2020-03-09 | 1.47 |
| 2020-03-06 | 4.21 |
| 2020-03-05 | 6.95 |
| 2020-03-04 | 6.95 |
| 2020-03-03 | 4.67 |
| 2020-03-02 | 4.21 |
| 2020-02-28 | 5.13 |
| 2020-02-27 | 4.67 |
| 2020-02-26 | 6.04 |
| 2020-02-25 | 5.13 |
| 2020-02-24 | 4.21 |
| 2020-02-21 | 6.50 |
| 2020-02-20 | 7.41 |
| 2020-02-19 | 7.87 |
| 2020-02-18 | 8.78 |
| 2020-02-17 | 7.41 |
| 2020-02-14 | 8.78 |
| 2020-02-13 | 10.15 |
| 2020-02-12 | 11.52 |
| 2020-02-11 | 6.04 |
| 2020-02-10 | 5.58 |
| 2020-02-07 | 6.50 |
| 2020-02-06 | 9.24 |
| 2020-02-05 | 8.78 |
| 2020-02-04 | 11.52 |
| 2020-02-03 | 6.50 |
| 2020-01-31 | 6.04 |
| 2020-01-30 | 5.58 |
| 2020-01-29 | 9.70 |
| 2020-01-24 | 13.35 |
| 2020-01-23 | 15.64 |
| 2020-01-22 | 16.55 |
| 2020-01-21 | 1.93 |
| 2020-01-20 | 0.55 |
| 2020-01-17 | -1.73 |
| 2020-01-16 | -3.10 |
| 2020-01-15 | -4.02 |
| 2020-01-14 | -4.47 |
| 2020-01-13 | -3.56 |
| 2020-01-10 | -4.47 |
| 2020-01-09 | -6.30 |
| 2020-01-08 | -7.22 |
| 2020-01-07 | -6.30 |
| 2020-01-06 | -5.84 |
| 2020-01-03 | -5.39 |
| 2020-01-02 | -5.39 |
| 2019-12-31 | -6.30 |
| 2019-12-30 | -7.22 |
| 2019-12-27 | -7.67 |
| 2019-12-24 | -8.59 |
| 2019-12-23 | -8.13 |
| 2019-12-20 | -8.13 |
| 2019-12-19 | -8.13 |
| 2019-12-18 | -8.59 |
| 2019-12-17 | -8.59 |
| 2019-12-16 | -8.59 |
| 2019-12-13 | -8.13 |
| 2019-12-12 | -8.59 |
| 2019-12-11 | -8.59 |
| 2019-12-10 | -7.67 |
| 2019-12-09 | -8.13 |
| 2019-12-06 | -8.59 |
| 2019-12-05 | -9.04 |
| 2019-12-04 | -8.59 |
| 2019-12-03 | -8.59 |
| 2019-12-02 | -8.13 |
| 2019-11-29 | -7.22 |
| 2019-11-28 | -6.30 |
| 2019-11-27 | -7.22 |
| 2019-11-26 | -6.76 |
| 2019-11-25 | -8.59 |
| 2019-11-22 | -8.59 |
| 2019-11-21 | -8.13 |
| 2019-11-20 | -8.59 |
| 2019-11-19 | -8.59 |
| 2019-11-18 | -8.59 |
| 2019-11-15 | -8.59 |
| 2019-11-14 | -8.59 |
| 2019-11-13 | -9.04 |
| 2019-11-12 | -8.59 |
| 2019-11-11 | -8.59 |
| 2019-11-08 | -7.67 |
| 2019-11-07 | -8.59 |
| 2019-11-06 | -8.59 |
| 2019-11-05 | -8.59 |
| 2019-11-04 | -8.59 |
| 2019-11-01 | -8.59 |
| 2019-10-31 | -9.04 |
| 2019-10-30 | -9.04 |
| 2019-10-29 | -8.59 |
| 2019-10-28 | -7.67 |
| 2019-10-25 | -8.59 |
| 2019-10-24 | -7.67 |
| 2019-10-23 | -8.59 |
| 2019-10-22 | -6.76 |
| 2019-10-21 | -7.67 |
| 2019-10-18 | -9.50 |
| 2019-10-17 | -9.96 |
| 2019-10-16 | -9.50 |
| 2019-10-15 | -9.50 |
| 2019-10-14 | -9.04 |
| 2019-10-11 | -9.50 |
| 2019-10-10 | -9.04 |
| 2019-10-09 | -8.13 |
| 2019-10-08 | -7.67 |
| 2019-10-04 | -7.67 |
| 2019-10-03 | -6.76 |
| 2019-10-02 | -7.22 |
| 2019-09-30 | -8.13 |
| 2019-09-27 | -8.13 |
| 2019-09-26 | -8.59 |
| 2019-09-25 | -5.84 |
| 2019-09-24 | -4.93 |
| 2019-09-23 | -2.64 |
| 2019-09-20 | -2.19 |
| 2019-09-19 | -1.73 |
| 2019-09-18 | -1.73 |
| 2019-09-17 | -2.19 |
| 2019-09-16 | -0.36 |
| 2019-09-13 | 0.10 |
| 2019-09-12 | -0.36 |
| 2019-09-11 | 0.08 |
| 2019-09-10 | 0.08 |
| 2019-09-09 | 0.53 |
| 2019-09-06 | 1.41 |
| 2019-09-05 | 0.97 |
| 2019-09-04 | 0.97 |
| 2019-09-03 | 0.08 |
| 2019-09-02 | 0.53 |
| 2019-08-30 | 0.97 |
| 2019-08-29 | 0.97 |
| 2019-08-28 | 1.85 |
| 2019-08-27 | 1.85 |
| 2019-08-26 | 2.30 |
| 2019-08-23 | 2.30 |
| 2019-08-22 | 1.41 |
| 2019-08-21 | 1.41 |
| 2019-08-20 | 2.74 |
| 2019-08-19 | 2.30 |
| 2019-08-16 | 1.85 |
| 2019-08-15 | 3.18 |
| 2019-08-14 | 3.18 |
| 2019-08-13 | 2.30 |
| 2019-08-12 | 3.63 |
| 2019-08-09 | 4.51 |
| 2019-08-08 | 4.95 |
| 2019-08-07 | 3.63 |
| 2019-08-06 | 2.30 |
| 2019-08-05 | 4.51 |
| 2019-08-02 | 5.84 |
| 2019-08-01 | 7.17 |
| 2019-07-31 | 8.50 |
| 2019-07-30 | 8.50 |
| 2019-07-29 | 8.50 |
| 2019-07-26 | 8.05 |
| 2019-07-25 | 8.05 |
| 2019-07-24 | 7.61 |
| 2019-07-23 | 9.38 |
| 2019-07-22 | 7.61 |
| 2019-07-19 | 8.50 |
| 2019-07-18 | 7.17 |
| 2019-07-17 | 9.38 |
| 2019-07-16 | 9.83 |
| 2019-07-15 | 9.38 |
| 2019-07-12 | 7.61 |
| 2019-07-11 | 8.05 |
| 2019-07-10 | 8.94 |
| 2019-07-09 | 8.94 |
| 2019-07-08 | 8.05 |
| 2019-07-05 | 8.50 |
| 2019-07-04 | 8.50 |
| 2019-07-03 | 8.50 |
| 2019-07-02 | 8.94 |
| 2019-06-28 | 9.83 |
| 2019-06-27 | 9.83 |
| 2019-06-26 | 11.15 |
| 2019-06-25 | 10.71 |
| 2019-06-24 | 11.15 |
| 2019-06-21 | 12.04 |
| 2019-06-20 | 10.71 |
| 2019-06-19 | 10.27 |
| 2019-06-18 | 10.27 |
| 2019-06-17 | 9.83 |
| 2019-06-14 | 9.38 |
| 2019-06-13 | 10.27 |
| 2019-06-12 | 9.83 |
| 2019-06-11 | 9.83 |
| 2019-06-10 | 10.71 |
| 2019-06-06 | 10.27 |
| 2019-06-05 | 10.71 |
| 2019-06-04 | 11.60 |
| 2019-06-03 | 11.60 |
| 2019-05-31 | 12.88 |
| 2019-05-30 | 9.46 |
| 2019-05-29 | 9.46 |
| 2019-05-28 | 8.60 |
| 2019-05-27 | 10.31 |
| 2019-05-24 | 9.46 |
| 2019-05-23 | 10.31 |
| 2019-05-22 | 11.60 |
| 2019-05-21 | 13.31 |
| 2019-05-20 | 13.74 |
| 2019-05-17 | 13.31 |
| 2019-05-16 | 12.88 |
| 2019-05-15 | 14.16 |
| 2019-05-14 | 13.74 |
| 2019-05-10 | 15.02 |
| 2019-05-09 | 13.74 |
| 2019-05-08 | 14.59 |
| 2019-05-07 | 15.02 |
| 2019-05-06 | 15.02 |
| 2019-05-03 | 17.16 |
| 2019-05-02 | 17.16 |
| 2019-04-30 | 16.73 |
| 2019-04-29 | 17.58 |
| 2019-04-26 | 17.58 |
| 2019-04-25 | 17.58 |
| 2019-04-24 | 18.44 |
| 2019-04-23 | 19.29 |
| 2019-04-18 | 20.15 |
| 2019-04-17 | 20.58 |
| 2019-04-16 | 22.29 |
| 2019-04-15 | 21.86 |
| 2019-04-12 | 19.29 |
| 2019-04-11 | 19.72 |
| 2019-04-10 | 19.72 |
| 2019-04-09 | 20.58 |
| 2019-04-08 | 20.58 |
| 2019-04-04 | 19.72 |
| 2019-04-03 | 21.43 |
| 2019-04-02 | 19.72 |
| 2019-04-01 | 20.15 |
| 2019-03-29 | 21.43 |
| 2019-03-28 | 20.15 |
| 2019-03-27 | 21.00 |
| 2019-03-26 | 20.15 |
| 2019-03-25 | 21.00 |
| 2019-03-22 | 21.00 |
| 2019-03-21 | 20.58 |
| 2019-03-20 | 21.00 |
| 2019-03-19 | 21.43 |
| 2019-03-18 | 21.00 |
| 2019-03-15 | 21.00 |
| 2019-03-14 | 21.43 |
| 2019-03-13 | 21.43 |
| 2019-03-12 | 21.86 |
| 2019-03-11 | 21.86 |
| 2019-03-08 | 22.29 |
| 2019-03-07 | 22.29 |
| 2019-03-06 | 23.14 |
| 2019-03-05 | 22.29 |
| 2019-03-04 | 22.29 |
| 2019-03-01 | 24.00 |
| 2019-02-28 | 24.42 |
| 2019-02-27 | 21.86 |
| 2019-02-26 | 21.86 |
| 2019-02-25 | 21.86 |
| 2019-02-22 | 21.43 |
| 2019-02-21 | 21.43 |
| 2019-02-20 | 21.00 |
| 2019-02-19 | 20.58 |
| 2019-02-18 | 21.86 |
| 2019-02-15 | 21.00 |
| 2019-02-14 | 21.43 |
| 2019-02-13 | 21.86 |
| 2019-02-12 | 20.58 |
| 2019-02-11 | 19.72 |
| 2019-02-08 | 18.44 |
| 2019-02-04 | 18.87 |
| 2019-02-01 | 18.87 |
| 2019-01-31 | 18.01 |
| 2019-01-30 | 17.58 |
| 2019-01-29 | 18.01 |
| 2019-01-28 | 17.58 |
| 2019-01-25 | 16.73 |
| 2019-01-24 | 16.30 |
| 2019-01-23 | 15.87 |
| 2019-01-22 | 16.30 |
| 2019-01-21 | 15.87 |
| 2019-01-18 | 15.45 |
| 2019-01-17 | 15.87 |
| 2019-01-16 | 14.59 |
| 2019-01-15 | 15.45 |
| 2019-01-14 | 15.87 |
| 2019-01-11 | 15.87 |
| 2019-01-10 | 15.87 |
| 2019-01-09 | 15.87 |
| 2019-01-08 | 16.30 |
| 2019-01-07 | 15.45 |
| 2019-01-04 | 15.45 |
| 2019-01-03 | 16.30 |
| 2019-01-02 | 16.73 |
| 2018-12-31 | 15.02 |
| 2018-12-28 | 17.16 |
| 2018-12-27 | 17.58 |
| 2018-12-24 | 14.16 |
| 2018-12-21 | 15.02 |
| 2018-12-20 | 15.87 |
| 2018-12-19 | 15.45 |
| 2018-12-18 | 16.30 |
| 2018-12-17 | 13.74 |
| 2018-12-14 | 15.02 |
| 2018-12-13 | 14.16 |
| 2018-12-12 | 14.59 |
| 2018-12-11 | 14.59 |
| 2018-12-10 | 15.45 |
| 2018-12-07 | 15.45 |
| 2018-12-06 | 14.59 |
| 2018-12-05 | 16.30 |
| 2018-12-04 | 17.16 |
| 2018-12-03 | 17.16 |
| 2018-11-30 | 17.16 |
| 2018-11-29 | 16.73 |
| 2018-11-28 | 17.16 |
| 2018-11-27 | 15.87 |
| 2018-11-26 | 16.30 |
| 2018-11-23 | 15.45 |
| 2018-11-22 | 15.45 |
| 2018-11-21 | 15.02 |
| 2018-11-20 | 13.31 |
| 2018-11-19 | 15.45 |
| 2018-11-16 | 15.45 |
| 2018-11-15 | 15.45 |
| 2018-11-14 | 13.74 |
| 2018-11-13 | 13.74 |
| 2018-11-12 | 16.30 |
| 2018-11-09 | 16.30 |
| 2018-11-08 | 16.30 |
| 2018-11-07 | 16.30 |
| 2018-11-06 | 16.30 |
| 2018-11-05 | 15.45 |
| 2018-11-02 | 15.45 |
| 2018-11-01 | 14.59 |
| 2018-10-31 | 15.02 |
| 2018-10-30 | 13.31 |
| 2018-10-29 | 14.59 |
| 2018-10-26 | 15.45 |
| 2018-10-25 | 14.59 |
| 2018-10-24 | 17.58 |
| 2018-10-23 | 17.58 |
| 2018-10-22 | 17.58 |
| 2018-10-19 | 17.16 |
| 2018-10-18 | 17.58 |
| 2018-10-16 | 18.01 |
| 2018-10-15 | 18.44 |
| 2018-10-12 | 16.30 |
| 2018-10-11 | 18.01 |
| 2018-10-10 | 19.72 |
| 2018-10-09 | 18.01 |
| 2018-10-08 | 18.01 |
| 2018-10-05 | 18.01 |
| 2018-10-04 | 18.87 |
| 2018-10-03 | 19.72 |
| 2018-10-02 | 20.58 |
| 2018-09-28 | 21.00 |
| 2018-09-27 | 19.72 |
| 2018-09-26 | 19.29 |
| 2018-09-24 | 18.01 |
| 2018-09-21 | 18.01 |
| 2018-09-20 | 16.30 |
| 2018-09-19 | 16.30 |
| 2018-09-18 | 13.74 |
| 2018-09-17 | 12.45 |
| 2018-09-14 | 12.88 |
| 2018-09-13 | 12.45 |
| 2018-09-12 | 10.31 |
| 2018-09-11 | 11.57 |
| 2018-09-10 | 12.41 |
| 2018-09-07 | 14.93 |
| 2018-09-06 | 14.93 |
| 2018-09-05 | 15.77 |
| 2018-09-04 | 16.19 |
| 2018-09-03 | 16.61 |
| 2018-08-31 | 16.19 |
| 2018-08-30 | 18.28 |
| 2018-08-29 | 16.61 |
| 2018-08-28 | 16.61 |
| 2018-08-27 | 17.45 |
| 2018-08-24 | 19.54 |
| 2018-08-23 | 21.64 |
| 2018-08-22 | 23.32 |
| 2018-08-21 | 22.48 |
| 2018-08-20 | 22.06 |
| 2018-08-17 | 21.64 |
| 2018-08-16 | 21.22 |
| 2018-08-15 | 22.06 |
| 2018-08-14 | 22.06 |
| 2018-08-13 | 23.74 |
| 2018-08-10 | 22.90 |
| 2018-08-09 | 23.32 |
| 2018-08-08 | 24.16 |
| 2018-08-07 | 23.74 |
| 2018-08-06 | 22.90 |
| 2018-08-03 | 23.74 |
| 2018-08-02 | 22.90 |
| 2018-08-01 | 27.09 |
| 2018-07-31 | 23.32 |
| 2018-07-30 | 22.48 |
| 2018-07-27 | 21.22 |
| 2018-07-26 | 23.32 |
| 2018-07-25 | 21.22 |
| 2018-07-24 | 22.06 |
| 2018-07-23 | 20.38 |
| 2018-07-20 | 20.38 |
| 2018-07-19 | 19.96 |
| 2018-07-18 | 19.54 |
| 2018-07-17 | 21.22 |
| 2018-07-16 | 21.64 |
| 2018-07-13 | 22.06 |
| 2018-07-12 | 23.32 |
| 2018-07-11 | 22.06 |
| 2018-07-10 | 22.90 |
| 2018-07-09 | 23.74 |
| 2018-07-06 | 22.48 |
| 2018-07-05 | 21.64 |
| 2018-07-04 | 21.22 |
| 2018-07-03 | 21.64 |
| 2018-06-29 | 25.00 |
| 2018-06-28 | 22.06 |
| 2018-06-27 | 21.64 |
| 2018-06-26 | 25.00 |
| 2018-06-25 | 27.93 |
| 2018-06-22 | 28.77 |
| 2018-06-21 | 27.93 |
| 2018-06-20 | 28.35 |
| 2018-06-19 | 27.51 |
| 2018-06-15 | 30.45 |
| 2018-06-14 | 32.13 |
| 2018-06-13 | 32.55 |
| 2018-06-12 | 31.71 |
| 2018-06-11 | 32.96 |
| 2018-06-08 | 31.29 |
| 2018-06-07 | 32.13 |
| 2018-06-06 | 31.29 |
| 2018-06-05 | 28.77 |
| 2018-06-04 | 28.77 |
| 2018-06-01 | 31.29 |
| 2018-05-31 | 32.50 |
| 2018-05-30 | 29.27 |
| 2018-05-29 | 29.67 |
| 2018-05-28 | 33.31 |
| 2018-05-25 | 30.88 |
| 2018-05-24 | 30.48 |
| 2018-05-23 | 30.88 |
| 2018-05-21 | 29.27 |
| 2018-05-18 | 30.48 |
| 2018-05-17 | 28.86 |
| 2018-05-16 | 28.86 |
| 2018-05-15 | 29.27 |
| 2018-05-14 | 28.46 |
| 2018-05-11 | 28.46 |
| 2018-05-10 | 29.27 |
| 2018-05-09 | 28.06 |
| 2018-05-08 | 28.06 |
| 2018-05-07 | 28.06 |
| 2018-05-04 | 28.46 |
| 2018-05-03 | 28.06 |
| 2018-05-02 | 28.06 |
| 2018-04-30 | 26.44 |
| 2018-04-27 | 27.25 |
| 2018-04-26 | 26.04 |
| 2018-04-25 | 26.84 |
| 2018-04-24 | 28.06 |
| 2018-04-23 | 26.04 |
| 2018-04-20 | 26.84 |
| 2018-04-19 | 27.25 |
| 2018-04-18 | 26.84 |
| 2018-04-17 | 25.23 |
| 2018-04-16 | 26.04 |
| 2018-04-13 | 29.27 |
| 2018-04-12 | 31.69 |
| 2018-04-11 | 31.69 |
| 2018-04-10 | 30.48 |
| 2018-04-09 | 32.09 |
| 2018-04-06 | 32.09 |
| 2018-04-04 | 31.69 |
| 2018-04-03 | 32.50 |
| 2018-03-29 | 31.69 |
| 2018-03-28 | 30.88 |
| 2018-03-27 | 32.90 |
| 2018-03-26 | 30.48 |
| 2018-03-23 | 31.69 |
| 2018-03-22 | 33.71 |
| 2018-03-21 | 33.71 |
| 2018-03-20 | 34.11 |
| 2018-03-19 | 32.90 |
| 2018-03-16 | 30.88 |
| 2018-03-15 | 35.33 |
| 2018-03-14 | 35.33 |
| 2018-03-13 | 35.33 |
| 2018-03-12 | 34.92 |
| 2018-03-09 | 34.92 |
| 2018-03-08 | 35.33 |
| 2018-03-07 | 36.13 |
| 2018-03-06 | 36.54 |
| 2018-03-05 | 35.73 |
| 2018-03-02 | 39.77 |
| 2018-03-01 | 37.75 |
| 2018-02-28 | 34.92 |
| 2018-02-27 | 36.13 |
| 2018-02-26 | 36.54 |
| 2018-02-23 | 36.54 |
| 2018-02-22 | 37.35 |
| 2018-02-21 | 37.35 |
| 2018-02-20 | 36.54 |
| 2018-02-15 | 27.25 |
| 2018-02-14 | 25.23 |
| 2018-02-13 | 27.25 |
| 2018-02-12 | 26.84 |
| 2018-02-09 | 24.82 |
| 2018-02-08 | 28.06 |
| 2018-02-07 | 27.65 |
| 2018-02-06 | 26.44 |
| 2018-02-05 | 31.29 |
| 2018-02-02 | 31.69 |
| 2018-02-01 | 32.09 |
| 2018-01-31 | 32.50 |
| 2018-01-30 | 33.31 |
| 2018-01-29 | 34.11 |
| 2018-01-26 | 34.11 |
| 2018-01-25 | 33.71 |
| 2018-01-24 | 32.90 |
| 2018-01-23 | 32.09 |
| 2018-01-22 | 31.69 |
| 2018-01-19 | 30.48 |
| 2018-01-18 | 30.07 |
| 2018-01-17 | 30.48 |
| 2018-01-16 | 26.84 |
| 2018-01-15 | 26.44 |
| 2018-01-12 | 26.84 |
| 2018-01-11 | 26.44 |
| 2018-01-10 | 28.06 |
| 2018-01-09 | 27.25 |
| 2018-01-08 | 26.44 |
| 2018-01-05 | 26.04 |
| 2018-01-04 | 26.04 |
| 2018-01-03 | 26.04 |
| 2018-01-02 | 24.02 |
| 2017-12-29 | 22.40 |
| 2017-12-28 | 21.59 |
| 2017-12-27 | 21.19 |
| 2017-12-22 | 22.00 |
| 2017-12-21 | 21.59 |
| 2017-12-20 | 22.00 |
| 2017-12-19 | 21.59 |
| 2017-12-18 | 22.00 |
| 2017-12-15 | 22.00 |
| 2017-12-14 | 22.00 |
| 2017-12-13 | 22.00 |
| 2017-12-12 | 21.59 |
| 2017-12-11 | 21.19 |
| 2017-12-08 | 20.78 |
| 2017-12-07 | 20.78 |
| 2017-12-06 | 22.00 |
| 2017-12-05 | 23.21 |
| 2017-12-04 | 23.21 |
| 2017-12-01 | 23.61 |
| 2017-11-30 | 24.02 |
| 2017-11-29 | 24.02 |
| 2017-11-28 | 23.21 |
| 2017-11-27 | 23.21 |
| 2017-11-24 | 20.78 |
| 2017-11-23 | 21.19 |
| 2017-11-22 | 20.78 |
| 2017-11-21 | 19.98 |
| 2017-11-20 | 19.17 |
| 2017-11-17 | 20.38 |
| 2017-11-16 | 22.80 |
| 2017-11-15 | 25.63 |
| 2017-11-14 | 25.23 |
| 2017-11-13 | 28.06 |
| 2017-11-10 | 28.46 |
| 2017-11-09 | 28.46 |
| 2017-11-08 | 28.86 |
| 2017-11-07 | 29.67 |
| 2017-11-06 | 28.86 |
| 2017-11-03 | 31.29 |
| 2017-11-02 | 31.69 |
| 2017-11-01 | 30.88 |
| 2017-10-31 | 31.69 |
| 2017-10-30 | 32.90 |
| 2017-10-27 | 32.09 |
| 2017-10-26 | 31.69 |
| 2017-10-25 | 32.50 |
| 2017-10-24 | 32.09 |
| 2017-10-23 | 32.50 |
| 2017-10-20 | 31.29 |
| 2017-10-19 | 31.29 |
| 2017-10-18 | 33.71 |
| 2017-10-17 | 32.90 |
| 2017-10-16 | 33.71 |
| 2017-10-13 | 32.50 |
| 2017-10-12 | 32.90 |
| 2017-10-11 | 32.90 |
| 2017-10-10 | 32.50 |
| 2017-10-09 | 32.90 |
| 2017-10-06 | 32.50 |
| 2017-10-04 | 32.90 |
| 2017-10-03 | 33.71 |
| 2017-09-29 | 34.11 |
| 2017-09-28 | 32.90 |
| 2017-09-27 | 31.29 |
| 2017-09-26 | 31.69 |
| 2017-09-25 | 31.69 |
| 2017-09-22 | 34.11 |
| 2017-09-21 | 30.48 |
| 2017-09-20 | 30.07 |
| 2017-09-19 | 29.27 |
| 2017-09-18 | 27.25 |
| 2017-09-15 | 28.86 |
| 2017-09-14 | 30.07 |
| 2017-09-13 | 30.07 |
| 2017-09-12 | 30.87 |
| 2017-09-11 | 30.07 |
| 2017-09-08 | 30.47 |
| 2017-09-07 | 31.66 |
| 2017-09-06 | 30.07 |
| 2017-09-05 | 30.47 |
| 2017-09-04 | 30.87 |
| 2017-09-01 | 30.47 |
| 2017-08-31 | 31.26 |
| 2017-08-30 | 31.26 |
| 2017-08-29 | 30.87 |
| 2017-08-28 | 32.45 |
| 2017-08-25 | 32.45 |
| 2017-08-24 | 29.68 |
| 2017-08-22 | 28.89 |
| 2017-08-21 | 28.49 |
| 2017-08-18 | 27.70 |
| 2017-08-17 | 29.68 |
| 2017-08-16 | 28.49 |
| 2017-08-15 | 27.70 |
| 2017-08-14 | 28.89 |
| 2017-08-11 | 25.71 |
| 2017-08-10 | 28.09 |
| 2017-08-09 | 31.26 |
| 2017-08-08 | 31.66 |
| 2017-08-07 | 31.66 |
| 2017-08-04 | 31.66 |
| 2017-08-03 | 31.66 |
| 2017-08-02 | 32.45 |
| 2017-08-01 | 32.85 |
| 2017-07-31 | 30.87 |
| 2017-07-28 | 31.26 |
| 2017-07-27 | 33.25 |
| 2017-07-26 | 29.68 |
| 2017-07-25 | 30.87 |
| 2017-07-24 | 32.06 |
| 2017-07-21 | 30.47 |
| 2017-07-20 | 28.49 |
| 2017-07-19 | 28.89 |
| 2017-07-18 | 27.70 |
| 2017-07-17 | 28.89 |
| 2017-07-14 | 28.09 |
| 2017-07-13 | 28.09 |
| 2017-07-12 | 28.89 |
| 2017-07-11 | 26.11 |
| 2017-07-10 | 24.92 |
| 2017-07-07 | 24.92 |
| 2017-07-06 | 23.33 |
| 2017-07-05 | 22.94 |
| 2017-07-04 | 22.14 |
| 2017-07-03 | 23.73 |
| 2017-06-30 | 23.73 |
| 2017-06-29 | 22.94 |
| 2017-06-28 | 23.33 |
| 2017-06-27 | 23.33 |
| 2017-06-26 | 22.94 |
| 2017-06-23 | 23.33 |
| 2017-06-22 | 22.94 |
| 2017-06-21 | 22.94 |
| 2017-06-20 | 22.94 |
| 2017-06-19 | 21.75 |
| 2017-06-16 | 20.95 |
| 2017-06-15 | 21.35 |
| 2017-06-14 | 22.14 |
| 2017-06-13 | 21.35 |
| 2017-06-12 | 23.73 |
| 2017-06-09 | 25.32 |
| 2017-06-08 | 26.11 |
| 2017-06-07 | 26.51 |
| 2017-06-06 | 25.71 |
| 2017-06-05 | 27.30 |
| 2017-06-02 | 27.10 |
| 2017-06-01 | 26.33 |
| 2017-05-31 | 26.72 |
| 2017-05-29 | 25.95 |
| 2017-05-26 | 26.33 |
| 2017-05-25 | 25.95 |
| 2017-05-24 | 25.95 |
| 2017-05-23 | 26.72 |
| 2017-05-22 | 27.10 |
| 2017-05-19 | 27.87 |
| 2017-05-18 | 28.25 |
| 2017-05-17 | 29.40 |
| 2017-05-16 | 29.02 |
| 2017-05-15 | 28.64 |
| 2017-05-12 | 28.25 |
| 2017-05-11 | 29.79 |
| 2017-05-10 | 30.17 |
| 2017-05-09 | 29.40 |
| 2017-05-08 | 28.25 |
| 2017-05-05 | 28.25 |
| 2017-05-04 | 29.40 |
| 2017-05-02 | 27.87 |
| 2017-04-28 | 28.25 |
| 2017-04-27 | 28.25 |
| 2017-04-26 | 28.25 |
| 2017-04-25 | 29.02 |
| 2017-04-24 | 28.25 |
| 2017-04-21 | 27.87 |
| 2017-04-20 | 28.25 |
| 2017-04-19 | 28.64 |
| 2017-04-18 | 28.64 |
| 2017-04-13 | 29.02 |
| 2017-04-12 | 29.79 |
| 2017-04-11 | 28.25 |
| 2017-04-10 | 28.64 |
| 2017-04-07 | 27.87 |
| 2017-04-06 | 27.87 |
| 2017-04-05 | 29.02 |
| 2017-04-03 | 27.87 |
| 2017-03-31 | 28.25 |
| 2017-03-30 | 28.25 |
| 2017-03-29 | 27.87 |
| 2017-03-28 | 28.64 |
| 2017-03-27 | 29.02 |
| 2017-03-24 | 32.09 |
| 2017-03-23 | 32.86 |
| 2017-03-22 | 35.55 |
| 2017-03-21 | 35.16 |
| 2017-03-20 | 32.86 |
| 2017-03-17 | 33.63 |
| 2017-03-16 | 29.79 |
| 2017-03-15 | 29.02 |
| 2017-03-14 | 30.17 |
| 2017-03-13 | 29.79 |
| 2017-03-10 | 28.25 |
| 2017-03-09 | 29.40 |
| 2017-03-08 | 30.56 |
| 2017-03-07 | 30.17 |
| 2017-03-06 | 30.56 |
| 2017-03-03 | 34.01 |
| 2017-03-02 | 35.16 |
| 2017-03-01 | 36.32 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 36.70 |
| 2017-02-24 | 37.08 |
| 2017-02-23 | 38.24 |
| 2017-02-22 | 38.24 |
| 2017-02-21 | 36.70 |
| 2017-02-20 | 37.47 |
| 2017-02-17 | 38.24 |
| 2017-02-16 | 39.00 |
| 2017-02-15 | 38.24 |
| 2017-02-14 | 38.62 |
| 2017-02-13 | 39.39 |
| 2017-02-10 | 37.08 |
| 2017-02-09 | 36.32 |
| 2017-02-08 | 34.40 |
| 2017-02-07 | 34.40 |
| 2017-02-06 | 34.40 |
| 2017-02-03 | 35.16 |
| 2017-02-02 | 35.16 |
| 2017-02-01 | 35.55 |
| 2017-01-27 | 34.78 |
| 2017-01-26 | 36.70 |
| 2017-01-25 | 34.78 |
| 2017-01-24 | 34.78 |
| 2017-01-23 | 35.16 |
| 2017-01-20 | 34.40 |
| 2017-01-19 | 34.40 |
| 2017-01-18 | 33.63 |
| 2017-01-17 | 34.78 |
| 2017-01-16 | 35.55 |
| 2017-01-13 | 36.32 |
| 2017-01-12 | 35.16 |
| 2017-01-11 | 35.55 |
| 2017-01-10 | 35.16 |
| 2017-01-09 | 35.55 |
| 2017-01-06 | 34.78 |
| 2017-01-05 | 36.32 |
| 2017-01-04 | 35.55 |
| 2017-01-03 | 35.93 |
| 2016-12-30 | 36.32 |
| 2016-12-29 | 37.08 |
| 2016-12-28 | 35.93 |
| 2016-12-23 | 37.85 |
| 2016-12-22 | 37.85 |
| 2016-12-21 | 42.84 |
| 2016-12-20 | 37.85 |
| 2016-12-19 | 39.39 |
| 2016-12-16 | 42.08 |
| 2016-12-15 | 42.08 |
| 2016-12-14 | 44.38 |
| 2016-12-13 | 40.92 |
| 2016-12-12 | 39.39 |
| 2016-12-09 | 40.92 |
| 2016-12-08 | 42.84 |
| 2016-12-07 | 44.76 |
| 2016-12-06 | 43.23 |
| 2016-12-05 | 42.84 |
| 2016-12-02 | 43.61 |
| 2016-12-01 | 43.61 |
| 2016-11-30 | 45.92 |
| 2016-11-29 | 44.00 |
| 2016-11-28 | 44.38 |
| 2016-11-25 | 44.38 |
| 2016-11-24 | 44.38 |
| 2016-11-23 | 45.15 |
| 2016-11-22 | 43.23 |
| 2016-11-21 | 45.15 |
| 2016-11-18 | 44.38 |
| 2016-11-17 | 45.53 |
| 2016-11-16 | 44.38 |
| 2016-11-15 | 44.00 |
| 2016-11-14 | 36.32 |
| 2016-11-11 | 35.16 |
| 2016-11-10 | 35.55 |
| 2016-11-09 | 33.63 |
| 2016-11-08 | 37.47 |
| 2016-11-07 | 36.70 |
| 2016-11-04 | 38.24 |
| 2016-11-03 | 37.08 |
| 2016-11-02 | 36.70 |
| 2016-11-01 | 38.24 |
| 2016-10-31 | 38.24 |
| 2016-10-28 | 38.24 |
| 2016-10-27 | 40.16 |
| 2016-10-26 | 38.62 |
| 2016-10-25 | 38.62 |
| 2016-10-24 | 38.62 |
| 2016-10-20 | 37.85 |
| 2016-10-19 | 37.85 |
| 2016-10-18 | 37.08 |
| 2016-10-17 | 37.08 |
| 2016-10-14 | 37.47 |
| 2016-10-13 | 36.70 |
| 2016-10-12 | 37.08 |
| 2016-10-11 | 38.24 |
| 2016-10-07 | 36.70 |
| 2016-10-06 | 36.70 |
| 2016-10-05 | 37.47 |
| 2016-10-04 | 36.70 |
| 2016-10-03 | 35.93 |
| 2016-09-30 | 33.63 |
| 2016-09-29 | 35.93 |
| 2016-09-28 | 35.16 |
| 2016-09-27 | 34.40 |
| 2016-09-26 | 34.01 |
| 2016-09-23 | 35.93 |
| 2016-09-22 | 34.01 |
| 2016-09-21 | 34.01 |
| 2016-09-20 | 35.93 |
| 2016-09-19 | 35.55 |
| 2016-09-15 | 31.71 |
| 2016-09-14 | 32.48 |
| 2016-09-13 | 34.40 |
| 2016-09-12 | 33.24 |
| 2016-09-09 | 37.85 |
| 2016-09-08 | 37.08 |
| 2016-09-07 | 36.70 |
| 2016-09-06 | 36.32 |
| 2016-09-05 | 34.80 |
| 2016-09-02 | 34.42 |
| 2016-09-01 | 36.32 |
| 2016-08-31 | 37.46 |
| 2016-08-30 | 40.11 |
| 2016-08-29 | 39.73 |
| 2016-08-26 | 40.49 |
| 2016-08-25 | 41.63 |
| 2016-08-24 | 41.63 |
| 2016-08-23 | 41.63 |
| 2016-08-22 | 42.01 |
| 2016-08-19 | 42.39 |
| 2016-08-18 | 44.29 |
| 2016-08-17 | 49.61 |
| 2016-08-16 | 48.09 |
| 2016-08-15 | 47.33 |
| 2016-08-12 | 45.05 |
| 2016-08-11 | 45.81 |
| 2016-08-10 | 43.91 |
| 2016-08-09 | 46.57 |
| 2016-08-08 | 46.95 |
| 2016-08-05 | 45.81 |
| 2016-08-04 | 45.81 |
| 2016-08-03 | 43.53 |
| 2016-08-01 | 46.95 |
| 2016-07-29 | 43.91 |
| 2016-07-28 | 46.57 |
| 2016-07-27 | 46.57 |
| 2016-07-26 | 46.19 |
| 2016-07-25 | 46.19 |
| 2016-07-22 | 44.29 |
| 2016-07-21 | 45.05 |
| 2016-07-20 | 44.29 |
| 2016-07-19 | 44.67 |
| 2016-07-18 | 43.91 |
| 2016-07-15 | 43.91 |
| 2016-07-14 | 43.91 |
| 2016-07-13 | 43.15 |
| 2016-07-12 | 43.53 |
| 2016-07-11 | 42.01 |
| 2016-07-08 | 42.01 |
| 2016-07-07 | 43.53 |
| 2016-07-06 | 42.01 |
| 2016-07-05 | 42.39 |
| 2016-07-04 | 46.19 |
| 2016-06-30 | 45.81 |
| 2016-06-29 | 46.19 |
| 2016-06-28 | 42.39 |
| 2016-06-27 | 42.39 |
| 2016-06-24 | 42.39 |
| 2016-06-23 | 43.91 |
| 2016-06-22 | 43.53 |
| 2016-06-21 | 44.67 |
| 2016-06-20 | 43.15 |
| 2016-06-17 | 41.63 |
| 2016-06-16 | 40.49 |
| 2016-06-15 | 42.77 |
| 2016-06-14 | 42.39 |
| 2016-06-13 | 42.01 |
| 2016-06-10 | 45.43 |
| 2016-06-08 | 45.43 |
| 2016-06-07 | 45.05 |
| 2016-06-06 | 43.53 |
| 2016-06-03 | 42.77 |
| 2016-06-02 | 41.66 |
| 2016-06-01 | 40.92 |
| 2016-05-31 | 40.55 |
| 2016-05-30 | 40.18 |
| 2016-05-27 | 39.80 |
| 2016-05-26 | 36.84 |
| 2016-05-25 | 37.58 |
| 2016-05-24 | 36.84 |
| 2016-05-23 | 38.32 |
| 2016-05-20 | 37.95 |
| 2016-05-19 | 37.58 |
| 2016-05-18 | 37.58 |
| 2016-05-17 | 39.43 |
| 2016-05-16 | 42.03 |
| 2016-05-13 | 44.25 |
| 2016-05-12 | 47.22 |
| 2016-05-11 | 46.85 |
| 2016-05-10 | 46.85 |
| 2016-05-09 | 47.59 |
| 2016-05-06 | 48.33 |
| 2016-05-05 | 52.41 |
| 2016-05-04 | 54.64 |
| 2016-05-03 | 54.27 |
| 2016-04-29 | 55.01 |
| 2016-04-28 | 53.90 |
| 2016-04-27 | 51.67 |
| 2016-04-26 | 52.78 |
| 2016-04-25 | 51.67 |
| 2016-04-22 | 51.67 |
| 2016-04-21 | 51.67 |
| 2016-04-20 | 49.82 |
| 2016-04-19 | 50.56 |
| 2016-04-18 | 50.93 |
| 2016-04-15 | 50.19 |
| 2016-04-14 | 49.82 |
| 2016-04-13 | 47.96 |
| 2016-04-12 | 45.74 |
| 2016-04-11 | 46.48 |
| 2016-04-08 | 50.19 |
| 2016-04-07 | 46.48 |
| 2016-04-06 | 47.59 |
| 2016-04-05 | 49.08 |
| 2016-04-01 | 48.33 |
| 2016-03-31 | 47.96 |
| 2016-03-30 | 44.63 |
| 2016-03-29 | 43.88 |
| 2016-03-24 | 43.51 |
| 2016-03-23 | 43.88 |
| 2016-03-22 | 45.00 |
| 2016-03-21 | 43.88 |
| 2016-03-18 | 40.18 |
| 2016-03-17 | 37.21 |
| 2016-03-16 | 41.29 |
| 2016-03-15 | 40.92 |
| 2016-03-14 | 43.88 |
| 2016-03-11 | 43.14 |
| 2016-03-10 | 43.51 |
| 2016-03-09 | 42.77 |
| 2016-03-08 | 44.25 |
| 2016-03-07 | 44.63 |
| 2016-03-04 | 45.37 |
| 2016-03-03 | 45.37 |
| 2016-03-02 | 46.11 |
| 2016-03-01 | 44.63 |
| 2016-02-29 | 43.51 |
| 2016-02-26 | 44.25 |
| 2016-02-25 | 43.51 |
| 2016-02-24 | 44.25 |
| 2016-02-23 | 46.48 |
| 2016-02-22 | 46.48 |
| 2016-02-19 | 49.08 |
| 2016-02-18 | 48.33 |
| 2016-02-17 | 44.63 |
| 2016-02-16 | 48.70 |
| 2016-02-15 | 47.96 |
| 2016-02-12 | 44.25 |
| 2016-02-11 | 47.22 |
| 2016-02-05 | 47.96 |
| 2016-02-04 | 45.74 |
| 2016-02-03 | 47.22 |
| 2016-02-02 | 48.33 |
| 2016-02-01 | 46.48 |
| 2016-01-29 | 49.08 |
| 2016-01-28 | 45.74 |
| 2016-01-27 | 46.48 |
| 2016-01-26 | 42.40 |
| 2016-01-25 | 45.00 |
| 2016-01-22 | 46.11 |
| 2016-01-21 | 45.00 |
| 2016-01-20 | 46.48 |
| 2016-01-19 | 46.85 |
| 2016-01-18 | 47.22 |
| 2016-01-15 | 47.59 |
| 2016-01-14 | 46.48 |
| 2016-01-13 | 49.82 |
| 2016-01-12 | 49.45 |
| 2016-01-11 | 50.19 |
| 2016-01-08 | 51.30 |
| 2016-01-07 | 51.67 |
| 2016-01-06 | 56.49 |
| 2016-01-05 | 52.78 |
| 2016-01-04 | 52.41 |
| 2015-12-31 | 52.41 |
| 2015-12-30 | 56.12 |
| 2015-12-29 | 54.27 |
| 2015-12-28 | 55.01 |
| 2015-12-24 | 55.75 |
| 2015-12-23 | 54.27 |
| 2015-12-22 | 53.53 |
| 2015-12-21 | 56.86 |
| 2015-12-18 | 58.35 |
| 2015-12-17 | 63.17 |
| 2015-12-16 | 59.83 |
| 2015-12-15 | 50.19 |
| 2015-12-14 | 48.70 |
| 2015-12-11 | 62.80 |
| 2015-12-10 | 62.80 |
| 2015-12-09 | 62.80 |
| 2015-12-08 | 62.80 |
| 2015-12-07 | 62.80 |
| 2015-12-04 | 62.80 |
| 2015-12-03 | 62.80 |
| 2015-12-02 | 62.80 |
| 2015-12-01 | 62.80 |
| 2015-11-30 | 62.80 |
| 2015-11-27 | 62.80 |
| 2015-11-26 | 62.80 |
| 2015-11-25 | 62.80 |
| 2015-11-24 | 62.80 |
| 2015-11-23 | 62.80 |
| 2015-11-20 | 62.80 |
| 2015-11-19 | 62.80 |
| 2015-11-18 | 62.80 |
| 2015-11-17 | 62.80 |
| 2015-11-16 | 62.80 |
| 2015-11-13 | 62.80 |
| 2015-11-12 | 62.80 |
| 2015-11-11 | 62.80 |
| 2015-11-10 | 62.80 |
| 2015-11-09 | 62.80 |
| 2015-11-06 | 62.80 |
| 2015-11-05 | 62.80 |
| 2015-11-04 | 62.80 |
| 2015-11-03 | 62.80 |
| 2015-11-02 | 62.80 |
| 2015-10-30 | 62.80 |
| 2015-10-29 | 62.80 |
| 2015-10-28 | 62.80 |
| 2015-10-27 | 62.80 |
| 2015-10-26 | 62.80 |
| 2015-10-23 | 62.80 |
| 2015-10-22 | 62.80 |
| 2015-10-20 | 62.80 |
| 2015-10-19 | 62.80 |
| 2015-10-16 | 62.80 |
| 2015-10-15 | 62.80 |
| 2015-10-14 | 62.80 |
| 2015-10-13 | 62.80 |
| 2015-10-12 | 62.80 |
| 2015-10-09 | 62.80 |
| 2015-10-08 | 62.80 |
| 2015-10-07 | 62.80 |
| 2015-10-06 | 62.80 |
| 2015-10-05 | 62.80 |
| 2015-10-02 | 62.80 |
| 2015-09-30 | 62.80 |
| 2015-09-29 | 62.80 |
| 2015-09-25 | 62.80 |
| 2015-09-24 | 62.80 |
| 2015-09-23 | 62.80 |
| 2015-09-22 | 62.80 |
| 2015-09-21 | 62.80 |
| 2015-09-18 | 62.80 |
| 2015-09-17 | 62.80 |
| 2015-09-16 | 62.80 |
| 2015-09-15 | 62.80 |
| 2015-09-14 | 62.80 |
| 2015-09-11 | 62.80 |
| 2015-09-10 | 62.80 |
| 2015-09-09 | 62.80 |
| 2015-09-08 | 62.80 |
| 2015-09-07 | 62.80 |
| 2015-09-04 | 62.80 |
| 2015-09-02 | 62.80 |
| 2015-09-01 | 62.80 |
| 2015-08-31 | 62.80 |
| 2015-08-28 | 62.80 |
| 2015-08-27 | 62.80 |
| 2015-08-26 | 62.80 |
| 2015-08-25 | 62.80 |
| 2015-08-24 | 62.80 |
| 2015-08-21 | 62.80 |
| 2015-08-20 | 62.80 |
| 2015-08-19 | 62.80 |
| 2015-08-18 | 62.80 |
| 2015-08-17 | 62.80 |
| 2015-08-14 | 62.80 |
| 2015-08-13 | 62.80 |
| 2015-08-12 | 62.80 |
| 2015-08-11 | 62.80 |
| 2015-08-10 | 62.80 |
| 2015-08-07 | 62.80 |
| 2015-08-06 | 61.34 |
| 2015-08-05 | 61.34 |
| 2015-08-04 | 61.70 |
| 2015-08-03 | 59.88 |
| 2015-07-31 | 62.43 |
| 2015-07-30 | 64.99 |
| 2015-07-29 | 62.07 |
| 2015-07-28 | 59.51 |
| 2015-07-27 | 60.61 |
| 2015-07-24 | 66.08 |
| 2015-07-23 | 65.35 |
| 2015-07-22 | 65.35 |
| 2015-07-21 | 65.35 |
| 2015-07-20 | 64.62 |
| 2015-07-17 | 64.99 |
| 2015-07-16 | 61.70 |
| 2015-07-15 | 60.97 |
| 2015-07-14 | 65.35 |
| 2015-07-13 | 70.46 |
| 2015-07-10 | 59.15 |
| 2015-07-09 | 53.67 |
| 2015-07-08 | 44.18 |
| 2015-07-07 | 55.86 |
| 2015-07-06 | 64.26 |
| 2015-07-03 | 77.40 |
| 2015-07-02 | 81.05 |
| 2015-06-30 | 80.68 |
| 2015-06-29 | 83.60 |
| 2015-06-26 | 88.71 |
| 2015-06-25 | 89.81 |
| 2015-06-24 | 90.17 |
| 2015-06-23 | 91.27 |
| 2015-06-22 | 86.89 |
| 2015-06-19 | 82.87 |
| 2015-06-18 | 86.89 |
| 2015-06-17 | 87.25 |
| 2015-06-16 | 86.52 |
| 2015-06-15 | 86.16 |
| 2015-06-12 | 87.25 |
| 2015-06-11 | 85.06 |
| 2015-06-10 | 82.14 |
| 2015-06-09 | 78.13 |
| 2015-06-08 | 79.95 |
| 2015-06-05 | 83.60 |
| 2015-06-04 | 85.06 |
| 2015-06-03 | 86.52 |
| 2015-06-02 | 87.95 |
| 2015-06-01 | 89.74 |
| 2015-05-29 | 93.32 |
| 2015-05-28 | 100.84 |
| 2015-05-27 | 99.77 |
| 2015-05-26 | 101.92 |
| 2015-05-22 | 100.48 |
| 2015-05-21 | 103.71 |
| 2015-05-20 | 95.83 |
| 2015-05-19 | 96.55 |
| 2015-05-18 | 89.74 |
| 2015-05-15 | 78.65 |
| 2015-05-14 | 84.02 |
| 2015-05-13 | 79.36 |
| 2015-05-12 | 60.75 |
| 2015-05-11 | 59.67 |
| 2015-05-08 | 59.67 |
| 2015-05-07 | 50.36 |
| 2015-05-06 | 53.23 |
| 2015-05-05 | 60.75 |
| 2015-05-04 | 65.40 |
| 2015-04-30 | 62.54 |
| 2015-04-29 | 61.82 |
| 2015-04-28 | 63.97 |
| 2015-04-27 | 63.25 |
| 2015-04-24 | 56.81 |
| 2015-04-23 | 52.87 |
| 2015-04-22 | 50.36 |
| 2015-04-21 | 47.14 |
| 2015-04-20 | 46.78 |
| 2015-04-17 | 52.15 |
| 2015-04-16 | 49.65 |
| 2015-04-15 | 48.57 |
| 2015-04-14 | 48.22 |
| 2015-04-13 | 48.22 |
| 2015-04-10 | 46.78 |
| 2015-04-09 | 44.99 |
| 2015-04-08 | 39.98 |
| 2015-04-02 | 29.96 |
| 2015-04-01 | 28.88 |
| 2015-03-31 | 29.24 |
| 2015-03-30 | 26.74 |
| 2015-03-27 | 24.95 |
| 2015-03-26 | 28.17 |
| 2015-03-25 | 30.67 |
| 2015-03-24 | 30.67 |
| 2015-03-23 | 26.74 |
| 2015-03-20 | 28.88 |
| 2015-03-19 | 27.45 |
| 2015-03-18 | 26.74 |
| 2015-03-17 | 24.95 |
| 2015-03-16 | 24.23 |
| 2015-03-13 | 23.51 |
| 2015-03-12 | 23.51 |
| 2015-03-11 | 24.95 |
| 2015-03-10 | 25.66 |
| 2015-03-09 | 25.30 |
| 2015-03-06 | 25.30 |
| 2015-03-05 | 25.66 |
| 2015-03-04 | 23.87 |
| 2015-03-03 | 22.80 |
| 2015-03-02 | 23.87 |
| 2015-02-27 | 23.51 |
| 2015-02-26 | 23.51 |
| 2015-02-25 | 24.23 |
| 2015-02-24 | 24.23 |
| 2015-02-23 | 23.51 |
| 2015-02-18 | 20.65 |
| 2015-02-17 | 15.64 |
| 2015-02-16 | 14.56 |
| 2015-02-13 | 14.20 |
| 2015-02-12 | 14.56 |
| 2015-02-11 | 13.85 |
| 2015-02-10 | 13.85 |
| 2015-02-09 | 13.13 |
| 2015-02-06 | 13.85 |
| 2015-02-05 | 12.77 |
| 2015-02-04 | 13.85 |
| 2015-02-03 | 13.85 |
| 2015-02-02 | 13.49 |
| 2015-01-30 | 13.85 |
| 2015-01-29 | 13.49 |
| 2015-01-28 | 12.77 |
| 2015-01-27 | 10.98 |
| 2015-01-26 | 10.27 |
| 2015-01-23 | 9.91 |
| 2015-01-22 | 8.12 |
| 2015-01-21 | 9.91 |
| 2015-01-20 | 8.48 |
| 2015-01-19 | 8.12 |
| 2015-01-16 | 10.62 |
| 2015-01-15 | 11.70 |
| 2015-01-14 | 14.56 |
| 2015-01-13 | 15.28 |
| 2015-01-12 | 15.64 |
| 2015-01-09 | 17.07 |
| 2015-01-08 | 16.71 |
| 2015-01-07 | 14.92 |
| 2015-01-06 | 13.49 |
| 2015-01-05 | 14.56 |
| 2015-01-02 | 14.20 |
| 2014-12-31 | 13.49 |
| 2014-12-30 | 10.98 |
| 2014-12-29 | 9.55 |
| 2014-12-24 | 7.76 |
| 2014-12-23 | 6.33 |
| 2014-12-22 | 7.40 |
| 2014-12-19 | 9.55 |
| 2014-12-18 | 12.06 |
| 2014-12-17 | 11.34 |
| 2014-12-16 | 14.56 |
| 2014-12-15 | 14.92 |
| 2014-12-12 | 14.92 |
| 2014-12-11 | 14.56 |
| 2014-12-10 | 15.64 |
| 2014-12-09 | 14.92 |
| 2014-12-08 | 14.56 |
| 2014-12-05 | 15.28 |
| 2014-12-04 | 15.64 |
| 2014-12-03 | 15.64 |
| 2014-12-02 | 16.35 |
| 2014-12-01 | 17.78 |
| 2014-11-28 | 17.78 |
| 2014-11-27 | 18.14 |
| 2014-11-26 | 18.50 |
| 2014-11-25 | 18.14 |
| 2014-11-24 | 18.50 |
| 2014-11-21 | 19.57 |
| 2014-11-20 | 19.93 |
| 2014-11-19 | 19.93 |
| 2014-11-18 | 19.57 |
| 2014-11-17 | 22.44 |
| 2014-11-14 | 23.51 |
| 2014-11-13 | 23.87 |
| 2014-11-12 | 23.87 |
| 2014-11-11 | 23.87 |
| 2014-11-10 | 22.80 |
| 2014-11-07 | 21.37 |
| 2014-11-06 | 22.08 |
| 2014-11-05 | 21.72 |
| 2014-11-04 | 23.87 |
| 2014-11-03 | 22.80 |
| 2014-10-31 | 21.72 |
| 2014-10-30 | 21.01 |
| 2014-10-29 | 21.01 |
| 2014-10-28 | 20.29 |
| 2014-10-27 | 19.22 |
| 2014-10-24 | 21.37 |
| 2014-10-23 | 19.57 |
| 2014-10-22 | 21.37 |
| 2014-10-21 | 20.65 |
| 2014-10-20 | 19.93 |
| 2014-10-17 | 19.93 |
| 2014-10-16 | 24.23 |
| 2014-10-15 | 25.66 |
| 2014-10-14 | 26.74 |
| 2014-10-13 | 27.09 |
| 2014-10-10 | 27.09 |
| 2014-10-09 | 28.17 |
| 2014-10-08 | 23.16 |
| 2014-10-07 | 23.51 |
| 2014-10-06 | 23.16 |
| 2014-10-03 | 23.16 |
| 2014-09-30 | 22.80 |
| 2014-09-29 | 24.59 |
| 2014-09-26 | 27.09 |
| 2014-09-25 | 27.45 |
| 2014-09-24 | 27.45 |
| 2014-09-23 | 27.45 |
| 2014-09-22 | 30.32 |
| 2014-09-19 | 30.32 |
| 2014-09-18 | 31.39 |
| 2014-09-17 | 33.54 |
| 2014-09-16 | 34.25 |
| 2014-09-15 | 35.33 |
| 2014-09-12 | 36.40 |
| 2014-09-11 | 36.40 |
| 2014-09-10 | 32.82 |
| 2014-09-08 | 32.82 |
| 2014-09-05 | 32.46 |
| 2014-09-04 | 34.25 |
| 2014-09-03 | 32.82 |
| 2014-09-02 | 34.24 |
| 2014-09-01 | 35.66 |
| 2014-08-29 | 34.24 |
| 2014-08-28 | 34.24 |
| 2014-08-27 | 38.50 |
| 2014-08-26 | 39.92 |
| 2014-08-25 | 27.85 |
| 2014-08-22 | 26.78 |
| 2014-08-21 | 27.85 |
| 2014-08-20 | 29.63 |
| 2014-08-19 | 28.56 |
| 2014-08-18 | 23.94 |
| 2014-08-15 | 24.65 |
| 2014-08-14 | 25.36 |
| 2014-08-13 | 26.43 |
| 2014-08-12 | 20.75 |
| 2014-08-11 | 16.13 |
| 2014-08-08 | 15.77 |
| 2014-08-07 | 15.77 |
| 2014-08-06 | 15.06 |
| 2014-08-05 | 15.77 |
| 2014-08-04 | 15.77 |
| 2014-08-01 | 16.13 |
| 2014-07-31 | 16.13 |
| 2014-07-30 | 15.77 |
| 2014-07-29 | 15.77 |
| 2014-07-28 | 15.77 |
| 2014-07-25 | 15.77 |
| 2014-07-24 | 16.13 |
| 2014-07-23 | 15.77 |
| 2014-07-22 | 15.42 |
| 2014-07-21 | 14.35 |
| 2014-07-18 | 14.00 |
| 2014-07-17 | 15.06 |
| 2014-07-16 | 12.93 |
| 2014-07-15 | 11.87 |
| 2014-07-14 | 12.22 |
| 2014-07-11 | 10.80 |
| 2014-07-10 | 10.80 |
| 2014-07-09 | 12.93 |
| 2014-07-08 | 10.09 |
| 2014-07-07 | 11.51 |
| 2014-07-04 | 11.87 |
| 2014-07-03 | 12.93 |
| 2014-07-02 | 12.58 |
| 2014-06-30 | 12.93 |
| 2014-06-27 | 14.00 |
| 2014-06-26 | 12.22 |
| 2014-06-25 | 12.58 |
| 2014-06-24 | 13.29 |
| 2014-06-23 | 13.64 |
| 2014-06-20 | 11.51 |
| 2014-06-19 | 11.16 |
| 2014-06-18 | 11.51 |
| 2014-06-17 | 12.93 |
| 2014-06-16 | 14.71 |
| 2014-06-13 | 15.06 |
| 2014-06-12 | 13.29 |
| 2014-06-11 | 14.35 |
| 2014-06-10 | 13.29 |
| 2014-06-09 | 12.93 |
| 2014-06-06 | 12.58 |
| 2014-06-05 | 12.22 |
| 2014-06-04 | 12.76 |
| 2014-06-03 | 13.11 |
| 2014-05-30 | 12.05 |
| 2014-05-29 | 10.65 |
| 2014-05-28 | 12.40 |
| 2014-05-27 | 12.05 |
| 2014-05-26 | 12.05 |
| 2014-05-23 | 9.95 |
| 2014-05-22 | 12.05 |
| 2014-05-21 | 9.95 |
| 2014-05-20 | 10.65 |
| 2014-05-19 | 11.70 |
| 2014-05-16 | 11.00 |
| 2014-05-15 | 12.40 |
| 2014-05-14 | 12.76 |
| 2014-05-13 | 12.05 |
| 2014-05-12 | 12.40 |
| 2014-05-09 | 13.11 |
| 2014-05-08 | 13.11 |
| 2014-05-07 | 12.76 |
| 2014-05-05 | 12.76 |
| 2014-05-02 | 14.16 |
| 2014-04-30 | 13.46 |
| 2014-04-29 | 14.16 |
| 2014-04-28 | 13.11 |
| 2014-04-25 | 15.92 |
| 2014-04-24 | 15.21 |
| 2014-04-23 | 15.21 |
| 2014-04-22 | 15.21 |
| 2014-04-17 | 15.21 |
| 2014-04-16 | 14.86 |
| 2014-04-15 | 15.21 |
| 2014-04-14 | 15.21 |
| 2014-04-11 | 16.27 |
| 2014-04-10 | 15.21 |
| 2014-04-09 | 14.16 |
| 2014-04-08 | 13.81 |
| 2014-04-07 | 13.11 |
| 2014-04-04 | 11.35 |
| 2014-04-03 | 10.65 |
| 2014-04-02 | 8.89 |
| 2014-04-01 | 8.54 |
| 2014-03-31 | 9.24 |
| 2014-03-28 | 8.54 |
| 2014-03-27 | 7.14 |
| 2014-03-26 | 6.43 |
| 2014-03-25 | 6.78 |
| 2014-03-24 | 6.78 |
| 2014-03-21 | 6.08 |
| 2014-03-20 | 6.78 |
| 2014-03-19 | 8.19 |
| 2014-03-18 | 7.14 |
| 2014-03-17 | 6.78 |
| 2014-03-14 | 7.84 |
| 2014-03-13 | 8.19 |
| 2014-03-12 | 7.84 |
| 2014-03-11 | 7.84 |
| 2014-03-10 | 9.95 |
| 2014-03-07 | 11.00 |
| 2014-03-06 | 12.40 |
| 2014-03-05 | 13.11 |
| 2014-03-04 | 10.30 |
| 2014-03-03 | 10.65 |
| 2014-02-28 | 12.76 |
| 2014-02-27 | 13.11 |
| 2014-02-26 | 13.11 |
| 2014-02-25 | 12.40 |
| 2014-02-24 | 13.46 |
| 2014-02-21 | 11.70 |
| 2014-02-20 | 11.70 |
| 2014-02-19 | 11.70 |
| 2014-02-18 | 11.35 |
| 2014-02-17 | 11.35 |
| 2014-02-14 | 11.70 |
| 2014-02-13 | 13.11 |
| 2014-02-12 | 14.51 |
| 2014-02-11 | 13.46 |
| 2014-02-10 | 10.65 |
| 2014-02-07 | 8.89 |
| 2014-02-06 | 7.14 |
| 2014-02-05 | 5.73 |
| 2014-02-04 | 6.08 |
| 2014-01-30 | 9.59 |
| 2014-01-29 | 9.95 |
| 2014-01-28 | 12.40 |
| 2014-01-27 | 13.46 |
| 2014-01-24 | 14.51 |
| 2014-01-23 | 15.92 |
| 2014-01-22 | 16.27 |
| 2014-01-21 | 16.62 |
| 2014-01-20 | 16.62 |
| 2014-01-17 | 18.03 |
| 2014-01-16 | 16.62 |
| 2014-01-15 | 17.67 |
| 2014-01-14 | 18.38 |
| 2014-01-13 | 16.62 |
| 2014-01-10 | 16.62 |
| 2014-01-09 | 17.67 |
| 2014-01-08 | 18.03 |
| 2014-01-07 | 16.62 |
| 2014-01-06 | 16.27 |
| 2014-01-03 | 15.57 |
| 2014-01-02 | 16.27 |
| 2013-12-31 | 15.92 |
| 2013-12-30 | 15.92 |
| 2013-12-27 | 13.46 |
| 2013-12-24 | 13.81 |
| 2013-12-23 | 13.11 |
| 2013-12-20 | 13.46 |
| 2013-12-19 | 11.70 |
| 2013-12-18 | 14.86 |
| 2013-12-17 | 14.16 |
| 2013-12-16 | 14.16 |
| 2013-12-13 | 14.86 |
| 2013-12-12 | 13.81 |
| 2013-12-11 | 13.46 |
| 2013-12-10 | 16.27 |
| 2013-12-09 | 15.92 |
| 2013-12-06 | 16.27 |
| 2013-12-05 | 18.03 |
| 2013-12-04 | 18.03 |
| 2013-12-03 | 16.97 |
| 2013-12-02 | 17.67 |
| 2013-11-29 | 18.03 |
| 2013-11-28 | 16.62 |
| 2013-11-27 | 16.27 |
| 2013-11-26 | 16.27 |
| 2013-11-25 | 16.62 |
| 2013-11-22 | 15.92 |
| 2013-11-21 | 14.51 |
| 2013-11-20 | 15.92 |
| 2013-11-19 | 14.86 |
| 2013-11-18 | 16.27 |
| 2013-11-15 | 14.16 |
| 2013-11-14 | 15.21 |
| 2013-11-13 | 14.51 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 14.51 |
| 2013-11-08 | 14.51 |
| 2013-11-07 | 14.86 |
| 2013-11-06 | 16.27 |
| 2013-11-05 | 14.16 |
| 2013-11-04 | 16.27 |
| 2013-11-01 | 17.32 |
| 2013-10-31 | 17.67 |
| 2013-10-30 | 19.43 |
| 2013-10-29 | 16.27 |
| 2013-10-28 | 14.86 |
| 2013-10-25 | 13.11 |
| 2013-10-24 | 13.11 |
| 2013-10-23 | 12.76 |
| 2013-10-22 | 14.86 |
| 2013-10-21 | 11.70 |
| 2013-10-18 | 11.00 |
| 2013-10-17 | 11.35 |
| 2013-10-16 | 11.70 |
| 2013-10-15 | 12.05 |
| 2013-10-11 | 14.51 |
| 2013-10-10 | 14.86 |
| 2013-10-09 | 15.21 |
| 2013-10-08 | 16.62 |
| 2013-10-07 | 16.97 |
| 2013-10-04 | 15.21 |
| 2013-10-03 | 16.62 |
| 2013-10-02 | 18.03 |
| 2013-09-30 | 12.40 |
| 2013-09-27 | 13.11 |
| 2013-09-26 | 11.70 |
| 2013-09-25 | 12.76 |
| 2013-09-24 | 5.03 |
| 2013-09-23 | 4.68 |
| 2013-09-19 | 4.68 |
| 2013-09-18 | 3.97 |
| 2013-09-17 | 3.97 |
| 2013-09-16 | 3.97 |
| 2013-09-13 | 3.62 |
| 2013-09-12 | 4.68 |
| 2013-09-11 | 4.33 |
| 2013-09-10 | 4.68 |
| 2013-09-09 | 4.33 |
| 2013-09-06 | 4.33 |
| 2013-09-05 | 3.97 |
| 2013-09-04 | 2.23 |
| 2013-09-03 | 2.23 |
| 2013-09-02 | 2.58 |
| 2013-08-30 | 1.18 |
| 2013-08-29 | 1.53 |
| 2013-08-28 | -0.21 |
| 2013-08-27 | 0.83 |
| 2013-08-26 | 1.18 |
| 2013-08-23 | 2.23 |
| 2013-08-22 | 1.53 |
| 2013-08-21 | 2.93 |
| 2013-08-20 | 2.93 |
| 2013-08-19 | 5.02 |
| 2013-08-16 | 5.72 |
| 2013-08-15 | 5.37 |
| 2013-08-13 | 5.02 |
| 2013-08-12 | 5.02 |
| 2013-08-09 | 5.37 |
| 2013-08-08 | 5.37 |
| 2013-08-07 | 6.07 |
| 2013-08-06 | 6.42 |
| 2013-08-05 | 7.11 |
| 2013-08-02 | 5.72 |
| 2013-08-01 | 6.07 |
| 2013-07-31 | 5.02 |
| 2013-07-30 | 6.42 |
| 2013-07-29 | 6.42 |
| 2013-07-26 | 7.11 |
| 2013-07-25 | 8.16 |
| 2013-07-24 | 5.37 |
| 2013-07-23 | 6.77 |
| 2013-07-22 | 7.46 |
| 2013-07-19 | 7.46 |
| 2013-07-18 | 7.46 |
| 2013-07-17 | 8.16 |
| 2013-07-16 | 9.21 |
| 2013-07-15 | 9.56 |
| 2013-07-12 | 8.16 |
| 2013-07-11 | 8.51 |
| 2013-07-10 | 7.11 |
| 2013-07-09 | 8.51 |
| 2013-07-08 | 9.21 |
| 2013-07-05 | 8.51 |
| 2013-07-04 | 8.86 |
| 2013-07-03 | 7.46 |
| 2013-07-02 | 10.95 |
| 2013-06-28 | 9.21 |
| 2013-06-27 | 5.72 |
| 2013-06-26 | 6.07 |
| 2013-06-25 | 2.93 |
| 2013-06-24 | 3.97 |
| 2013-06-21 | 3.63 |
| 2013-06-20 | 4.67 |
| 2013-06-19 | 4.67 |
| 2013-06-18 | 5.37 |
| 2013-06-17 | 5.72 |
| 2013-06-14 | 5.02 |
| 2013-06-13 | 5.02 |
| 2013-06-11 | 7.11 |
| 2013-06-10 | 8.51 |
| 2013-06-07 | 7.46 |
| 2013-06-06 | 7.46 |
| 2013-06-05 | 8.16 |
| 2013-06-04 | 6.77 |
| 2013-06-03 | 9.16 |
| 2013-05-31 | 10.19 |
| 2013-05-30 | 9.16 |
| 2013-05-29 | 9.16 |
| 2013-05-28 | 10.87 |
| 2013-05-27 | 9.85 |
| 2013-05-24 | 10.19 |
| 2013-05-23 | 9.50 |
| 2013-05-22 | 9.85 |
| 2013-05-21 | 9.16 |
| 2013-05-20 | 9.16 |
| 2013-05-16 | 9.16 |
| 2013-05-15 | 8.82 |
| 2013-05-14 | 9.16 |
| 2013-05-13 | 9.85 |
| 2013-05-10 | 10.87 |
| 2013-05-09 | 10.53 |
| 2013-05-08 | 10.19 |
| 2013-05-07 | 10.53 |
| 2013-05-06 | 10.87 |
| 2013-05-03 | 12.93 |
| 2013-05-02 | 11.90 |
| 2013-04-30 | 12.58 |
| 2013-04-29 | 12.24 |
| 2013-04-26 | 11.56 |
| 2013-04-25 | 11.90 |
| 2013-04-24 | 12.58 |
| 2013-04-23 | 11.56 |
| 2013-04-22 | 11.90 |
| 2013-04-19 | 12.24 |
| 2013-04-18 | 12.58 |
| 2013-04-17 | 12.93 |
| 2013-04-16 | 13.27 |
| 2013-04-15 | 13.95 |
| 2013-04-12 | 13.95 |
| 2013-04-11 | 13.95 |
| 2013-04-10 | 13.95 |
| 2013-04-09 | 12.93 |
| 2013-04-08 | 13.27 |
| 2013-04-05 | 13.27 |
| 2013-04-03 | 15.32 |
| 2013-04-02 | 19.77 |
| 2013-03-28 | 13.27 |
| 2013-03-27 | 13.61 |
| 2013-03-26 | 14.64 |
| 2013-03-25 | 14.98 |
| 2013-03-22 | 16.01 |
| 2013-03-21 | 12.93 |
| 2013-03-20 | 11.90 |
| 2013-03-19 | 9.85 |
| 2013-03-18 | 10.87 |
| 2013-03-15 | 12.93 |
| 2013-03-14 | 13.95 |
| 2013-03-13 | 11.56 |
| 2013-03-12 | 14.29 |
| 2013-03-11 | 16.69 |
| 2013-03-08 | 17.03 |
| 2013-03-07 | 17.37 |
| 2013-03-06 | 17.37 |
| 2013-03-05 | 16.35 |
| 2013-03-04 | 16.35 |
| 2013-03-01 | 16.35 |
| 2013-02-28 | 17.72 |
| 2013-02-27 | 16.35 |
| 2013-02-26 | 17.03 |
| 2013-02-25 | 18.06 |
| 2013-02-22 | 18.74 |
| 2013-02-21 | 19.77 |
| 2013-02-20 | 22.85 |
| 2013-02-19 | 19.43 |
| 2013-02-18 | 20.11 |
| 2013-02-15 | 22.51 |
| 2013-02-14 | 22.51 |
| 2013-02-08 | 22.16 |
| 2013-02-07 | 19.77 |
| 2013-02-06 | 20.45 |
| 2013-02-05 | 17.03 |
| 2013-02-04 | 17.72 |
| 2013-02-01 | 17.37 |
| 2013-01-31 | 17.72 |
| 2013-01-30 | 17.72 |
| 2013-01-29 | 17.37 |
| 2013-01-28 | 18.40 |
| 2013-01-25 | 17.72 |
| 2013-01-24 | 19.08 |
| 2013-01-23 | 22.51 |
| 2013-01-22 | 23.88 |
| 2013-01-21 | 22.51 |
| 2013-01-18 | 22.85 |
| 2013-01-17 | 21.14 |
| 2013-01-16 | 20.45 |
| 2013-01-15 | 21.48 |
| 2013-01-14 | 22.51 |
| 2013-01-11 | 21.14 |
| 2013-01-10 | 22.85 |
| 2013-01-09 | 20.80 |
| 2013-01-08 | 20.45 |
| 2013-01-07 | 21.82 |
| 2013-01-04 | 22.51 |
| 2013-01-03 | 21.82 |
| 2013-01-02 | 20.11 |
| 2012-12-31 | 16.69 |
| 2012-12-28 | 13.95 |
| 2012-12-27 | 11.90 |
| 2012-12-24 | 11.56 |
| 2012-12-21 | 12.24 |
| 2012-12-20 | 12.24 |
| 2012-12-19 | 13.27 |
| 2012-12-18 | 12.93 |
| 2012-12-17 | 13.27 |
| 2012-12-14 | 12.93 |
| 2012-12-13 | 12.58 |
| 2012-12-12 | 14.64 |
| 2012-12-11 | 14.64 |
| 2012-12-10 | 14.29 |
| 2012-12-07 | 13.95 |
| 2012-12-06 | 13.61 |
| 2012-12-05 | 12.58 |
| 2012-12-04 | 12.58 |
| 2012-12-03 | 9.50 |
| 2012-11-30 | 8.82 |
| 2012-11-29 | 8.82 |
| 2012-11-28 | 8.82 |
| 2012-11-27 | 8.13 |
| 2012-11-26 | 9.50 |
| 2012-11-23 | 9.50 |
| 2012-11-22 | 8.13 |
| 2012-11-21 | 8.48 |
| 2012-11-20 | 8.48 |
| 2012-11-19 | 7.45 |
| 2012-11-16 | 8.13 |
| 2012-11-15 | 8.13 |
| 2012-11-14 | 8.82 |
| 2012-11-13 | 7.79 |
| 2012-11-12 | 8.48 |
| 2012-11-09 | 8.48 |
| 2012-11-08 | 8.48 |
| 2012-11-07 | 10.53 |
| 2012-11-06 | 10.53 |
| 2012-11-05 | 9.16 |
| 2012-11-02 | 9.50 |
| 2012-11-01 | 8.82 |
| 2012-10-31 | 7.45 |
| 2012-10-30 | 6.42 |
| 2012-10-29 | 5.40 |
| 2012-10-26 | 6.08 |
| 2012-10-25 | 8.13 |
| 2012-10-24 | 9.16 |
| 2012-10-22 | 8.13 |
| 2012-10-19 | 9.16 |
| 2012-10-18 | 8.82 |
| 2012-10-17 | 6.08 |
| 2012-10-16 | 5.74 |
| 2012-10-15 | 5.74 |
| 2012-10-12 | 6.08 |
| 2012-10-11 | 6.08 |
| 2012-10-10 | 6.42 |
| 2012-10-09 | 5.40 |
| 2012-10-08 | 4.71 |
| 2012-10-05 | 5.74 |
| 2012-10-04 | 5.05 |
| 2012-10-03 | 4.37 |
| 2012-09-28 | 4.71 |
| 2012-09-27 | 4.37 |
| 2012-09-26 | 4.03 |
| 2012-09-25 | 5.40 |
| 2012-09-24 | 4.71 |
| 2012-09-21 | 4.37 |
| 2012-09-20 | 4.37 |
| 2012-09-19 | 6.08 |
| 2012-09-18 | 5.05 |
| 2012-09-17 | 4.71 |
| 2012-09-14 | 5.40 |
| 2012-09-13 | 3.69 |
| 2012-09-12 | 4.03 |
| 2012-09-11 | 4.71 |
| 2012-09-10 | 5.05 |
| 2012-09-07 | 3.00 |
| 2012-09-06 | 1.29 |
| 2012-09-05 | 2.31 |
| 2012-09-04 | 1.97 |
| 2012-09-03 | 3.33 |
| 2012-08-31 | 1.97 |
| 2012-08-30 | 0.61 |
| 2012-08-29 | 3.67 |
| 2012-08-28 | 3.67 |
| 2012-08-27 | 3.67 |
| 2012-08-24 | 5.03 |
| 2012-08-23 | 6.05 |
| 2012-08-22 | 0.61 |
| 2012-08-21 | 4.35 |
| 2012-08-20 | 5.03 |
| 2012-08-17 | 4.35 |
| 2012-08-16 | 4.35 |
| 2012-08-15 | 3.67 |
| 2012-08-14 | 3.33 |
| 2012-08-13 | 2.99 |
| 2012-08-10 | 4.35 |
| 2012-08-09 | 7.07 |
| 2012-08-08 | 7.07 |
| 2012-08-07 | 3.33 |
| 2012-08-06 | 0.27 |
| 2012-08-03 | -0.41 |
| 2012-08-02 | 0.27 |
| 2012-08-01 | 0.27 |
| 2012-07-31 | 0.61 |
| 2012-07-30 | -0.41 |
| 2012-07-27 | -1.09 |
| 2012-07-26 | -0.41 |
| 2012-07-25 | -1.09 |
| 2012-07-24 | -0.07 |
| 2012-07-23 | -0.41 |
| 2012-07-20 | 0.27 |
| 2012-07-19 | 1.63 |
| 2012-07-18 | 1.63 |
| 2012-07-17 | 1.29 |
| 2012-07-16 | 0.27 |
| 2012-07-13 | 0.61 |
| 2012-07-12 | -0.75 |
| 2012-07-11 | 0.27 |
| 2012-07-10 | 0.61 |
| 2012-07-09 | 0.95 |
| 2012-07-06 | 0.95 |
| 2012-07-05 | 1.29 |
| 2012-07-04 | 1.29 |
| 2012-07-03 | 1.63 |
| 2012-06-29 | 0.61 |
| 2012-06-28 | 0.61 |
| 2012-06-27 | 1.29 |
| 2012-06-26 | 1.63 |
| 2012-06-25 | 0.61 |
| 2012-06-22 | 1.29 |
| 2012-06-21 | 0.61 |
| 2012-06-20 | 1.29 |
| 2012-06-19 | 0.61 |
| 2012-06-18 | 1.63 |
| 2012-06-15 | 0.95 |
| 2012-06-14 | 0.27 |
| 2012-06-13 | 0.95 |
| 2012-06-12 | 0.27 |
| 2012-06-11 | 2.31 |
| 2012-06-08 | -0.75 |
| 2012-06-07 | 1.63 |
| 2012-06-06 | 1.29 |
| 2012-06-05 | 0.61 |
| 2012-06-04 | 2.99 |
| 2012-06-01 | 3.99 |
| 2012-05-31 | 2.66 |
| 2012-05-30 | 1.33 |
| 2012-05-29 | 2.99 |
| 2012-05-28 | 0.33 |
| 2012-05-25 | -0.33 |
| 2012-05-24 | 0.33 |
| 2012-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy