Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-10-22 | -65.46 |
| 2025-10-21 | -62.81 |
| 2025-10-20 | -62.81 |
| 2025-10-17 | -62.81 |
| 2025-10-16 | -62.81 |
| 2025-10-15 | -62.27 |
| 2025-10-14 | -62.27 |
| 2025-10-13 | -62.81 |
| 2025-10-10 | -61.74 |
| 2025-10-09 | -61.21 |
| 2025-10-08 | -62.27 |
| 2025-10-06 | -62.27 |
| 2025-10-03 | -60.68 |
| 2025-10-02 | -61.74 |
| 2025-09-30 | -61.74 |
| 2025-09-29 | -62.27 |
| 2025-09-26 | -62.27 |
| 2025-09-25 | -62.27 |
| 2025-09-24 | -61.74 |
| 2025-09-23 | -61.74 |
| 2025-09-22 | -61.74 |
| 2025-09-19 | -61.21 |
| 2025-09-18 | -61.74 |
| 2025-09-17 | -60.68 |
| 2025-09-16 | -60.15 |
| 2025-09-15 | -60.15 |
| 2025-09-12 | -58.55 |
| 2025-09-11 | -61.74 |
| 2025-09-10 | -61.74 |
| 2025-09-09 | -61.74 |
| 2025-09-08 | -61.74 |
| 2025-09-05 | -61.74 |
| 2025-09-04 | -61.74 |
| 2025-09-03 | -61.21 |
| 2025-09-02 | -61.74 |
| 2025-09-01 | -59.62 |
| 2025-08-29 | -59.09 |
| 2025-08-28 | -61.74 |
| 2025-08-27 | -61.74 |
| 2025-08-26 | -61.21 |
| 2025-08-25 | -60.68 |
| 2025-08-22 | -60.68 |
| 2025-08-21 | -58.55 |
| 2025-08-20 | -60.68 |
| 2025-08-19 | -61.74 |
| 2025-08-18 | -60.15 |
| 2025-08-15 | -60.68 |
| 2025-08-14 | -60.68 |
| 2025-08-13 | -59.62 |
| 2025-08-12 | -60.68 |
| 2025-08-11 | -59.62 |
| 2025-08-08 | -59.62 |
| 2025-08-07 | -59.62 |
| 2025-08-06 | -61.21 |
| 2025-08-05 | -60.68 |
| 2025-08-04 | -59.62 |
| 2025-08-01 | -60.15 |
| 2025-07-31 | -59.09 |
| 2025-07-30 | -59.62 |
| 2025-07-29 | -59.09 |
| 2025-07-28 | -54.30 |
| 2025-07-25 | -54.30 |
| 2025-07-24 | -54.30 |
| 2025-07-23 | -54.30 |
| 2025-07-22 | -56.43 |
| 2025-07-21 | -56.43 |
| 2025-07-18 | -56.96 |
| 2025-07-17 | -56.96 |
| 2025-07-16 | -58.02 |
| 2025-07-15 | -58.55 |
| 2025-07-14 | -57.49 |
| 2025-07-11 | -58.55 |
| 2025-07-10 | -59.09 |
| 2025-07-09 | -59.09 |
| 2025-07-08 | -59.09 |
| 2025-07-07 | -59.62 |
| 2025-07-04 | -58.02 |
| 2025-07-03 | -59.09 |
| 2025-07-02 | -58.55 |
| 2025-06-30 | -57.49 |
| 2025-06-27 | -56.96 |
| 2025-06-26 | -58.02 |
| 2025-06-25 | -59.09 |
| 2025-06-24 | -57.49 |
| 2025-06-23 | -56.96 |
| 2025-06-20 | -59.09 |
| 2025-06-19 | -59.09 |
| 2025-06-18 | -59.62 |
| 2025-06-17 | -57.49 |
| 2025-06-16 | -58.02 |
| 2025-06-13 | -57.49 |
| 2025-06-12 | -57.49 |
| 2025-06-11 | -57.49 |
| 2025-06-10 | -57.49 |
| 2025-06-09 | -57.49 |
| 2025-06-06 | -57.49 |
| 2025-06-05 | -57.49 |
| 2025-06-04 | -57.49 |
| 2025-06-03 | -57.49 |
| 2025-06-02 | -58.02 |
| 2025-05-30 | -57.49 |
| 2025-05-29 | -58.02 |
| 2025-05-28 | -58.55 |
| 2025-05-27 | -59.62 |
| 2025-05-26 | -58.02 |
| 2025-05-23 | -58.02 |
| 2025-05-22 | -58.55 |
| 2025-05-21 | -58.02 |
| 2025-05-20 | -58.02 |
| 2025-05-19 | -61.21 |
| 2025-05-16 | -61.21 |
| 2025-05-15 | -58.02 |
| 2025-05-14 | -61.74 |
| 2025-05-13 | -58.02 |
| 2025-05-12 | -57.49 |
| 2025-05-09 | -55.90 |
| 2025-05-08 | -55.73 |
| 2025-05-07 | -55.73 |
| 2025-05-06 | -55.26 |
| 2025-05-02 | -57.64 |
| 2025-04-30 | -58.11 |
| 2025-04-29 | -57.64 |
| 2025-04-28 | -59.54 |
| 2025-04-25 | -59.54 |
| 2025-04-24 | -60.02 |
| 2025-04-23 | -60.49 |
| 2025-04-22 | -60.49 |
| 2025-04-17 | -60.02 |
| 2025-04-16 | -59.54 |
| 2025-04-15 | -59.06 |
| 2025-04-14 | -59.06 |
| 2025-04-11 | -59.06 |
| 2025-04-10 | -60.02 |
| 2025-04-09 | -60.97 |
| 2025-04-08 | -63.35 |
| 2025-04-07 | -66.20 |
| 2025-04-03 | -59.54 |
| 2025-04-02 | -58.11 |
| 2025-04-01 | -60.02 |
| 2025-03-31 | -58.11 |
| 2025-03-28 | -58.59 |
| 2025-03-27 | -57.64 |
| 2025-03-26 | -60.49 |
| 2025-03-25 | -61.44 |
| 2025-03-24 | -61.44 |
| 2025-03-21 | -62.40 |
| 2025-03-20 | -61.92 |
| 2025-03-19 | -62.87 |
| 2025-03-18 | -63.35 |
| 2025-03-17 | -63.35 |
| 2025-03-14 | -63.35 |
| 2025-03-13 | -62.87 |
| 2025-03-12 | -62.87 |
| 2025-03-11 | -63.35 |
| 2025-03-10 | -61.44 |
| 2025-03-07 | -61.92 |
| 2025-03-06 | -60.97 |
| 2025-03-05 | -59.54 |
| 2025-03-04 | -61.44 |
| 2025-03-03 | -61.44 |
| 2025-02-28 | -71.44 |
| 2025-02-27 | -70.49 |
| 2025-02-26 | -70.01 |
| 2025-02-25 | -71.92 |
| 2025-02-24 | -72.39 |
| 2025-02-21 | -72.39 |
| 2025-02-20 | -71.44 |
| 2025-02-19 | -71.44 |
| 2025-02-18 | -71.92 |
| 2025-02-17 | -71.92 |
| 2025-02-14 | -70.96 |
| 2025-02-13 | -71.44 |
| 2025-02-12 | -71.92 |
| 2025-02-11 | -71.92 |
| 2025-02-10 | -72.39 |
| 2025-02-07 | -72.39 |
| 2025-02-06 | -72.87 |
| 2025-02-05 | -72.39 |
| 2025-02-04 | -72.39 |
| 2025-02-03 | -72.39 |
| 2025-01-28 | -72.39 |
| 2025-01-27 | -72.87 |
| 2025-01-24 | -71.92 |
| 2025-01-23 | -72.87 |
| 2025-01-22 | -71.92 |
| 2025-01-21 | -71.92 |
| 2025-01-20 | -73.34 |
| 2025-01-17 | -73.34 |
| 2025-01-16 | -72.39 |
| 2025-01-15 | -72.39 |
| 2025-01-14 | -71.92 |
| 2025-01-13 | -71.44 |
| 2025-01-10 | -71.44 |
| 2025-01-09 | -71.44 |
| 2025-01-08 | -71.44 |
| 2025-01-07 | -71.44 |
| 2025-01-06 | -71.44 |
| 2025-01-03 | -71.44 |
| 2025-01-02 | -71.44 |
| 2024-12-31 | -70.96 |
| 2024-12-30 | -70.49 |
| 2024-12-27 | -70.49 |
| 2024-12-24 | -70.49 |
| 2024-12-23 | -70.49 |
| 2024-12-20 | -70.49 |
| 2024-12-19 | -70.01 |
| 2024-12-18 | -70.96 |
| 2024-12-17 | -71.44 |
| 2024-12-16 | -71.44 |
| 2024-12-13 | -71.44 |
| 2024-12-12 | -70.96 |
| 2024-12-11 | -71.44 |
| 2024-12-10 | -69.54 |
| 2024-12-09 | -69.06 |
| 2024-12-06 | -69.06 |
| 2024-12-05 | -71.44 |
| 2024-12-04 | -71.44 |
| 2024-12-03 | -70.49 |
| 2024-12-02 | -70.96 |
| 2024-11-29 | -71.44 |
| 2024-11-28 | -71.44 |
| 2024-11-27 | -71.44 |
| 2024-11-26 | -71.44 |
| 2024-11-25 | -70.49 |
| 2024-11-22 | -70.49 |
| 2024-11-21 | -69.54 |
| 2024-11-20 | -69.54 |
| 2024-11-19 | -70.01 |
| 2024-11-18 | -69.54 |
| 2024-11-15 | -69.06 |
| 2024-11-14 | -69.06 |
| 2024-11-13 | -68.58 |
| 2024-11-12 | -68.58 |
| 2024-11-11 | -69.06 |
| 2024-11-08 | -68.11 |
| 2024-11-07 | -67.16 |
| 2024-11-06 | -68.11 |
| 2024-11-05 | -68.58 |
| 2024-11-04 | -67.63 |
| 2024-11-01 | -68.58 |
| 2024-10-31 | -68.11 |
| 2024-10-30 | -69.06 |
| 2024-10-29 | -69.06 |
| 2024-10-28 | -70.01 |
| 2024-10-25 | -68.11 |
| 2024-10-24 | -68.11 |
| 2024-10-23 | -68.11 |
| 2024-10-22 | -68.11 |
| 2024-10-21 | -68.11 |
| 2024-10-18 | -68.58 |
| 2024-10-17 | -68.58 |
| 2024-10-16 | -68.58 |
| 2024-10-15 | -68.58 |
| 2024-10-14 | -67.63 |
| 2024-10-10 | -66.20 |
| 2024-10-09 | -66.68 |
| 2024-10-08 | -65.25 |
| 2024-10-07 | -61.44 |
| 2024-10-04 | -61.92 |
| 2024-10-03 | -63.82 |
| 2024-10-02 | -65.25 |
| 2024-09-30 | -65.25 |
| 2024-09-27 | -69.06 |
| 2024-09-26 | -70.49 |
| 2024-09-25 | -70.49 |
| 2024-09-24 | -72.39 |
| 2024-09-23 | -72.39 |
| 2024-09-20 | -71.92 |
| 2024-09-19 | -71.92 |
| 2024-09-17 | -70.96 |
| 2024-09-16 | -70.96 |
| 2024-09-13 | -70.96 |
| 2024-09-12 | -70.96 |
| 2024-09-11 | -70.96 |
| 2024-09-10 | -71.44 |
| 2024-09-09 | -70.49 |
| 2024-09-05 | -70.49 |
| 2024-09-04 | -70.49 |
| 2024-09-03 | -69.06 |
| 2024-09-02 | -69.06 |
| 2024-08-30 | -69.54 |
| 2024-08-29 | -70.01 |
| 2024-08-28 | -69.54 |
| 2024-08-27 | -69.54 |
| 2024-08-26 | -68.11 |
| 2024-08-23 | -67.16 |
| 2024-08-22 | -67.16 |
| 2024-08-21 | -67.16 |
| 2024-08-20 | -67.16 |
| 2024-08-19 | -68.11 |
| 2024-08-16 | -68.11 |
| 2024-08-15 | -67.63 |
| 2024-08-14 | -67.63 |
| 2024-08-13 | -65.73 |
| 2024-08-12 | -65.73 |
| 2024-08-09 | -65.73 |
| 2024-08-08 | -65.73 |
| 2024-08-07 | -65.73 |
| 2024-08-06 | -65.73 |
| 2024-08-05 | -64.30 |
| 2024-08-02 | -63.82 |
| 2024-08-01 | -63.82 |
| 2024-07-31 | -63.82 |
| 2024-07-30 | -63.82 |
| 2024-07-29 | -66.20 |
| 2024-07-26 | -66.20 |
| 2024-07-25 | -66.20 |
| 2024-07-24 | -64.78 |
| 2024-07-23 | -64.78 |
| 2024-07-22 | -64.78 |
| 2024-07-19 | -62.40 |
| 2024-07-18 | -63.35 |
| 2024-07-17 | -63.82 |
| 2024-07-16 | -63.35 |
| 2024-07-15 | -63.35 |
| 2024-07-12 | -64.30 |
| 2024-07-11 | -68.58 |
| 2024-07-10 | -68.58 |
| 2024-07-09 | -66.20 |
| 2024-07-08 | -66.68 |
| 2024-07-05 | -67.16 |
| 2024-07-04 | -67.16 |
| 2024-07-03 | -67.16 |
| 2024-07-02 | -67.16 |
| 2024-06-28 | -67.16 |
| 2024-06-27 | -67.16 |
| 2024-06-26 | -67.16 |
| 2024-06-25 | -64.30 |
| 2024-06-24 | -66.68 |
| 2024-06-21 | -66.68 |
| 2024-06-20 | -67.63 |
| 2024-06-19 | -66.20 |
| 2024-06-18 | -66.20 |
| 2024-06-17 | -66.20 |
| 2024-06-14 | -65.73 |
| 2024-06-13 | -64.78 |
| 2024-06-12 | -64.78 |
| 2024-06-11 | -64.78 |
| 2024-06-07 | -64.78 |
| 2024-06-06 | -64.78 |
| 2024-06-05 | -63.82 |
| 2024-06-04 | -65.73 |
| 2024-06-03 | -65.73 |
| 2024-05-31 | -64.30 |
| 2024-05-30 | -64.30 |
| 2024-05-29 | -63.82 |
| 2024-05-28 | -63.82 |
| 2024-05-27 | -62.87 |
| 2024-05-24 | -65.73 |
| 2024-05-23 | -63.82 |
| 2024-05-22 | -64.30 |
| 2024-05-21 | -64.30 |
| 2024-05-20 | -63.82 |
| 2024-05-17 | -62.40 |
| 2024-05-16 | -63.82 |
| 2024-05-14 | -63.35 |
| 2024-05-13 | -63.35 |
| 2024-05-10 | -62.87 |
| 2024-05-09 | -62.87 |
| 2024-05-08 | -63.35 |
| 2024-05-07 | -64.21 |
| 2024-05-06 | -64.64 |
| 2024-05-03 | -63.78 |
| 2024-05-02 | -63.78 |
| 2024-04-30 | -64.21 |
| 2024-04-29 | -63.36 |
| 2024-04-26 | -64.64 |
| 2024-04-25 | -64.21 |
| 2024-04-24 | -64.64 |
| 2024-04-23 | -61.65 |
| 2024-04-22 | -64.21 |
| 2024-04-19 | -64.21 |
| 2024-04-18 | -64.21 |
| 2024-04-17 | -64.21 |
| 2024-04-16 | -64.64 |
| 2024-04-15 | -65.06 |
| 2024-04-12 | -61.65 |
| 2024-04-11 | -61.65 |
| 2024-04-10 | -61.65 |
| 2024-04-09 | -61.65 |
| 2024-04-08 | -59.95 |
| 2024-04-05 | -59.95 |
| 2024-04-03 | -59.95 |
| 2024-04-02 | -60.80 |
| 2024-03-28 | -60.80 |
| 2024-03-27 | -60.80 |
| 2024-03-26 | -62.08 |
| 2024-03-25 | -62.08 |
| 2024-03-22 | -62.08 |
| 2024-03-21 | -64.64 |
| 2024-03-20 | -64.64 |
| 2024-03-19 | -64.64 |
| 2024-03-18 | -63.78 |
| 2024-03-15 | -64.21 |
| 2024-03-14 | -64.21 |
| 2024-03-13 | -64.64 |
| 2024-03-12 | -64.64 |
| 2024-03-11 | -64.64 |
| 2024-03-08 | -64.21 |
| 2024-03-07 | -64.21 |
| 2024-03-06 | -63.36 |
| 2024-03-05 | -63.36 |
| 2024-03-04 | -62.93 |
| 2024-03-01 | -62.93 |
| 2024-02-29 | -62.93 |
| 2024-02-28 | -62.50 |
| 2024-02-27 | -59.52 |
| 2024-02-26 | -59.52 |
| 2024-02-23 | -59.52 |
| 2024-02-22 | -59.95 |
| 2024-02-21 | -59.95 |
| 2024-02-20 | -59.52 |
| 2024-02-19 | -58.67 |
| 2024-02-16 | -60.80 |
| 2024-02-15 | -60.80 |
| 2024-02-14 | -60.80 |
| 2024-02-09 | -60.80 |
| 2024-02-08 | -61.65 |
| 2024-02-07 | -60.80 |
| 2024-02-06 | -60.80 |
| 2024-02-05 | -60.80 |
| 2024-02-02 | -60.80 |
| 2024-02-01 | -59.52 |
| 2024-01-31 | -59.52 |
| 2024-01-30 | -59.52 |
| 2024-01-29 | -59.52 |
| 2024-01-26 | -59.52 |
| 2024-01-25 | -60.80 |
| 2024-01-24 | -59.95 |
| 2024-01-23 | -59.95 |
| 2024-01-22 | -59.52 |
| 2024-01-19 | -59.52 |
| 2024-01-18 | -59.10 |
| 2024-01-17 | -58.67 |
| 2024-01-16 | -59.10 |
| 2024-01-15 | -59.10 |
| 2024-01-12 | -60.37 |
| 2024-01-11 | -58.67 |
| 2024-01-10 | -59.10 |
| 2024-01-09 | -59.10 |
| 2024-01-08 | -59.10 |
| 2024-01-05 | -59.10 |
| 2024-01-04 | -59.10 |
| 2024-01-03 | -59.95 |
| 2024-01-02 | -59.95 |
| 2023-12-29 | -59.10 |
| 2023-12-28 | -59.95 |
| 2023-12-27 | -60.37 |
| 2023-12-22 | -60.37 |
| 2023-12-21 | -60.37 |
| 2023-12-20 | -60.37 |
| 2023-12-19 | -60.37 |
| 2023-12-18 | -60.80 |
| 2023-12-15 | -60.37 |
| 2023-12-14 | -60.37 |
| 2023-12-13 | -60.37 |
| 2023-12-12 | -59.10 |
| 2023-12-11 | -60.80 |
| 2023-12-08 | -60.80 |
| 2023-12-07 | -60.80 |
| 2023-12-06 | -65.91 |
| 2023-12-05 | -66.34 |
| 2023-12-04 | -65.91 |
| 2023-12-01 | -65.49 |
| 2023-11-30 | -64.21 |
| 2023-11-29 | -63.36 |
| 2023-11-28 | -63.36 |
| 2023-11-27 | -61.65 |
| 2023-11-24 | -61.65 |
| 2023-11-23 | -61.65 |
| 2023-11-22 | -62.50 |
| 2023-11-21 | -62.93 |
| 2023-11-20 | -60.80 |
| 2023-11-17 | -60.80 |
| 2023-11-16 | -61.65 |
| 2023-11-15 | -61.65 |
| 2023-11-14 | -61.65 |
| 2023-11-13 | -61.65 |
| 2023-11-10 | -61.65 |
| 2023-11-09 | -60.80 |
| 2023-11-08 | -59.95 |
| 2023-11-07 | -59.52 |
| 2023-11-06 | -59.10 |
| 2023-11-03 | -59.95 |
| 2023-11-02 | -59.95 |
| 2023-11-01 | -59.95 |
| 2023-10-31 | -60.37 |
| 2023-10-30 | -59.10 |
| 2023-10-27 | -59.52 |
| 2023-10-26 | -59.52 |
| 2023-10-25 | -59.52 |
| 2023-10-24 | -59.52 |
| 2023-10-20 | -59.52 |
| 2023-10-19 | -59.10 |
| 2023-10-18 | -57.39 |
| 2023-10-17 | -57.82 |
| 2023-10-16 | -57.82 |
| 2023-10-13 | -59.52 |
| 2023-10-12 | -55.69 |
| 2023-10-11 | -59.95 |
| 2023-10-10 | -59.10 |
| 2023-10-09 | -61.23 |
| 2023-10-06 | -61.23 |
| 2023-10-05 | -60.80 |
| 2023-10-04 | -59.95 |
| 2023-10-03 | -59.52 |
| 2023-09-29 | -59.10 |
| 2023-09-28 | -58.24 |
| 2023-09-27 | -58.67 |
| 2023-09-26 | -59.52 |
| 2023-09-25 | -58.24 |
| 2023-09-22 | -58.24 |
| 2023-09-21 | -56.54 |
| 2023-09-20 | -58.24 |
| 2023-09-19 | -56.54 |
| 2023-09-18 | -54.84 |
| 2023-09-15 | -52.28 |
| 2023-09-14 | -51.43 |
| 2023-09-13 | -49.72 |
| 2023-09-12 | -50.57 |
| 2023-09-11 | -50.57 |
| 2023-09-07 | -47.17 |
| 2023-09-06 | -46.31 |
| 2023-09-05 | -48.02 |
| 2023-09-04 | -48.02 |
| 2023-08-31 | -48.87 |
| 2023-08-30 | -48.02 |
| 2023-08-29 | -48.02 |
| 2023-08-28 | -47.17 |
| 2023-08-25 | -47.17 |
| 2023-08-24 | -47.17 |
| 2023-08-23 | -48.02 |
| 2023-08-22 | -47.17 |
| 2023-08-21 | -48.02 |
| 2023-08-18 | -46.31 |
| 2023-08-17 | -46.31 |
| 2023-08-16 | -46.31 |
| 2023-08-15 | -46.31 |
| 2023-08-14 | -45.46 |
| 2023-08-11 | -45.46 |
| 2023-08-10 | -45.46 |
| 2023-08-09 | -45.46 |
| 2023-08-08 | -44.61 |
| 2023-08-07 | -42.90 |
| 2023-08-04 | -42.90 |
| 2023-08-03 | -44.61 |
| 2023-08-02 | -42.90 |
| 2023-08-01 | -42.90 |
| 2023-07-31 | -42.90 |
| 2023-07-28 | -42.90 |
| 2023-07-27 | -41.20 |
| 2023-07-26 | -42.90 |
| 2023-07-25 | -42.90 |
| 2023-07-24 | -42.05 |
| 2023-07-21 | -42.05 |
| 2023-07-20 | -42.90 |
| 2023-07-19 | -42.90 |
| 2023-07-18 | -42.05 |
| 2023-07-14 | -41.20 |
| 2023-07-13 | -39.50 |
| 2023-07-12 | -42.90 |
| 2023-07-11 | -41.20 |
| 2023-07-10 | -41.20 |
| 2023-07-07 | -41.20 |
| 2023-07-06 | -39.50 |
| 2023-07-05 | -40.35 |
| 2023-07-04 | -41.20 |
| 2023-07-03 | -41.20 |
| 2023-06-30 | -40.35 |
| 2023-06-29 | -40.35 |
| 2023-06-28 | -40.35 |
| 2023-06-27 | -40.35 |
| 2023-06-26 | -40.35 |
| 2023-06-23 | -42.05 |
| 2023-06-21 | -39.50 |
| 2023-06-20 | -39.50 |
| 2023-06-19 | -38.64 |
| 2023-06-16 | -41.20 |
| 2023-06-15 | -37.79 |
| 2023-06-14 | -40.35 |
| 2023-06-13 | -42.90 |
| 2023-06-12 | -44.61 |
| 2023-06-09 | -43.76 |
| 2023-06-08 | -43.76 |
| 2023-06-07 | -42.90 |
| 2023-06-06 | -42.90 |
| 2023-06-05 | -41.20 |
| 2023-06-02 | -44.61 |
| 2023-06-01 | -44.61 |
| 2023-05-31 | -41.20 |
| 2023-05-30 | -41.20 |
| 2023-05-29 | -42.90 |
| 2023-05-25 | -42.05 |
| 2023-05-24 | -42.05 |
| 2023-05-23 | -41.20 |
| 2023-05-22 | -41.20 |
| 2023-05-19 | -40.35 |
| 2023-05-18 | -39.50 |
| 2023-05-17 | -39.50 |
| 2023-05-16 | -39.74 |
| 2023-05-15 | -37.53 |
| 2023-05-12 | -37.53 |
| 2023-05-11 | -36.06 |
| 2023-05-10 | -39.00 |
| 2023-05-09 | -39.74 |
| 2023-05-08 | -40.47 |
| 2023-05-05 | -42.68 |
| 2023-05-04 | -42.68 |
| 2023-05-03 | -43.41 |
| 2023-05-02 | -41.21 |
| 2023-04-28 | -41.21 |
| 2023-04-27 | -41.21 |
| 2023-04-26 | -41.21 |
| 2023-04-25 | -41.94 |
| 2023-04-24 | -41.21 |
| 2023-04-21 | -41.21 |
| 2023-04-20 | -41.21 |
| 2023-04-19 | -41.94 |
| 2023-04-18 | -41.21 |
| 2023-04-17 | -41.94 |
| 2023-04-14 | -41.94 |
| 2023-04-13 | -42.68 |
| 2023-04-12 | -39.00 |
| 2023-04-11 | -43.41 |
| 2023-04-06 | -43.41 |
| 2023-04-04 | -42.68 |
| 2023-04-03 | -42.68 |
| 2023-03-31 | -41.94 |
| 2023-03-30 | -40.47 |
| 2023-03-29 | -40.47 |
| 2023-03-28 | -42.68 |
| 2023-03-27 | -49.29 |
| 2023-03-24 | -49.29 |
| 2023-03-23 | -48.56 |
| 2023-03-22 | -43.41 |
| 2023-03-21 | -44.88 |
| 2023-03-20 | -43.41 |
| 2023-03-17 | -44.88 |
| 2023-03-16 | -44.15 |
| 2023-03-15 | -42.68 |
| 2023-03-14 | -44.15 |
| 2023-03-13 | -43.41 |
| 2023-03-10 | -42.68 |
| 2023-03-09 | -43.41 |
| 2023-03-08 | -42.68 |
| 2023-03-07 | -42.68 |
| 2023-03-06 | -42.68 |
| 2023-03-03 | -44.15 |
| 2023-03-02 | -41.94 |
| 2023-03-01 | -43.41 |
| 2023-02-28 | -41.21 |
| 2023-02-27 | -40.47 |
| 2023-02-24 | -39.74 |
| 2023-02-23 | -40.47 |
| 2023-02-22 | -40.47 |
| 2023-02-21 | -40.47 |
| 2023-02-20 | -38.27 |
| 2023-02-17 | -38.27 |
| 2023-02-16 | -38.27 |
| 2023-02-15 | -39.00 |
| 2023-02-14 | -39.00 |
| 2023-02-13 | -39.00 |
| 2023-02-10 | -39.00 |
| 2023-02-09 | -39.00 |
| 2023-02-08 | -38.27 |
| 2023-02-07 | -38.27 |
| 2023-02-06 | -38.27 |
| 2023-02-03 | -38.27 |
| 2023-02-02 | -38.27 |
| 2023-02-01 | -39.00 |
| 2023-01-31 | -39.74 |
| 2023-01-30 | -39.74 |
| 2023-01-27 | -39.00 |
| 2023-01-26 | -39.00 |
| 2023-01-20 | -38.27 |
| 2023-01-19 | -40.47 |
| 2023-01-18 | -41.21 |
| 2023-01-17 | -42.68 |
| 2023-01-16 | -40.47 |
| 2023-01-13 | -36.80 |
| 2023-01-12 | -40.47 |
| 2023-01-11 | -39.74 |
| 2023-01-10 | -41.21 |
| 2023-01-09 | -39.00 |
| 2023-01-06 | -41.21 |
| 2023-01-05 | -40.47 |
| 2023-01-04 | -40.47 |
| 2023-01-03 | -41.21 |
| 2022-12-30 | -42.68 |
| 2022-12-29 | -42.68 |
| 2022-12-28 | -42.68 |
| 2022-12-23 | -42.68 |
| 2022-12-22 | -42.68 |
| 2022-12-21 | -42.68 |
| 2022-12-20 | -43.41 |
| 2022-12-19 | -41.21 |
| 2022-12-16 | -41.94 |
| 2022-12-15 | -41.21 |
| 2022-12-14 | -41.21 |
| 2022-12-13 | -42.68 |
| 2022-12-12 | -41.94 |
| 2022-12-09 | -42.68 |
| 2022-12-08 | -42.68 |
| 2022-12-07 | -43.41 |
| 2022-12-06 | -41.21 |
| 2022-12-05 | -41.21 |
| 2022-12-02 | -41.21 |
| 2022-12-01 | -42.68 |
| 2022-11-30 | -46.35 |
| 2022-11-29 | -47.09 |
| 2022-11-28 | -47.09 |
| 2022-11-25 | -46.35 |
| 2022-11-24 | -44.88 |
| 2022-11-23 | -44.88 |
| 2022-11-22 | -43.41 |
| 2022-11-21 | -42.68 |
| 2022-11-18 | -42.68 |
| 2022-11-17 | -42.68 |
| 2022-11-16 | -42.68 |
| 2022-11-15 | -44.15 |
| 2022-11-14 | -44.88 |
| 2022-11-11 | -44.15 |
| 2022-11-10 | -43.41 |
| 2022-11-09 | -39.00 |
| 2022-11-08 | -39.00 |
| 2022-11-07 | -39.74 |
| 2022-11-04 | -41.21 |
| 2022-11-03 | -40.47 |
| 2022-11-02 | -42.68 |
| 2022-11-01 | -43.41 |
| 2022-10-31 | -41.21 |
| 2022-10-28 | -41.21 |
| 2022-10-27 | -41.21 |
| 2022-10-26 | -41.21 |
| 2022-10-25 | -41.21 |
| 2022-10-24 | -40.47 |
| 2022-10-21 | -40.47 |
| 2022-10-20 | -37.53 |
| 2022-10-19 | -35.33 |
| 2022-10-18 | -32.39 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -31.65 |
| 2022-10-13 | -31.65 |
| 2022-10-12 | -35.33 |
| 2022-10-11 | -34.59 |
| 2022-10-10 | -33.12 |
| 2022-10-07 | -33.12 |
| 2022-10-06 | -33.86 |
| 2022-10-05 | -33.86 |
| 2022-10-03 | -32.39 |
| 2022-09-30 | -30.92 |
| 2022-09-29 | -30.92 |
| 2022-09-28 | -30.92 |
| 2022-09-27 | -29.45 |
| 2022-09-26 | -30.92 |
| 2022-09-23 | -29.45 |
| 2022-09-22 | -29.45 |
| 2022-09-21 | -26.51 |
| 2022-09-20 | -30.18 |
| 2022-09-19 | -29.45 |
| 2022-09-16 | -29.45 |
| 2022-09-15 | -27.98 |
| 2022-09-14 | -27.98 |
| 2022-09-13 | -30.18 |
| 2022-09-09 | -27.24 |
| 2022-09-08 | -27.98 |
| 2022-09-07 | -27.98 |
| 2022-09-06 | -26.51 |
| 2022-09-05 | -24.30 |
| 2022-09-02 | -24.30 |
| 2022-09-01 | -23.57 |
| 2022-08-31 | -23.57 |
| 2022-08-30 | -25.77 |
| 2022-08-29 | -21.36 |
| 2022-08-26 | -25.04 |
| 2022-08-25 | -24.30 |
| 2022-08-24 | -23.57 |
| 2022-08-23 | -22.83 |
| 2022-08-22 | -23.57 |
| 2022-08-19 | -23.57 |
| 2022-08-18 | -21.36 |
| 2022-08-17 | -21.36 |
| 2022-08-16 | -23.57 |
| 2022-08-15 | -23.57 |
| 2022-08-12 | -24.30 |
| 2022-08-11 | -23.57 |
| 2022-08-10 | -21.36 |
| 2022-08-09 | -21.36 |
| 2022-08-08 | -20.63 |
| 2022-08-05 | -24.30 |
| 2022-08-04 | -21.36 |
| 2022-08-03 | -21.36 |
| 2022-08-02 | -22.83 |
| 2022-08-01 | -24.30 |
| 2022-07-29 | -21.36 |
| 2022-07-28 | -17.69 |
| 2022-07-27 | -15.48 |
| 2022-07-26 | -20.63 |
| 2022-07-25 | -21.36 |
| 2022-07-22 | -22.10 |
| 2022-07-21 | -22.10 |
| 2022-07-20 | -16.22 |
| 2022-07-19 | -19.16 |
| 2022-07-18 | -19.89 |
| 2022-07-15 | -19.89 |
| 2022-07-14 | -19.16 |
| 2022-07-13 | -19.16 |
| 2022-07-12 | -19.16 |
| 2022-07-11 | -19.16 |
| 2022-07-08 | -19.16 |
| 2022-07-07 | -17.69 |
| 2022-07-06 | -16.95 |
| 2022-07-05 | -17.69 |
| 2022-07-04 | -16.22 |
| 2022-06-30 | -15.48 |
| 2022-06-29 | -14.75 |
| 2022-06-28 | -13.28 |
| 2022-06-27 | -15.48 |
| 2022-06-24 | -14.02 |
| 2022-06-23 | -14.02 |
| 2022-06-22 | -13.28 |
| 2022-06-21 | -12.55 |
| 2022-06-20 | -12.55 |
| 2022-06-17 | -13.28 |
| 2022-06-16 | -11.81 |
| 2022-06-15 | -11.81 |
| 2022-06-14 | -10.34 |
| 2022-06-13 | -11.08 |
| 2022-06-10 | -9.61 |
| 2022-06-09 | -11.81 |
| 2022-06-08 | -11.08 |
| 2022-06-07 | -10.34 |
| 2022-06-06 | -11.81 |
| 2022-06-02 | -10.34 |
| 2022-06-01 | -12.32 |
| 2022-05-31 | -12.99 |
| 2022-05-30 | -15.00 |
| 2022-05-27 | -17.01 |
| 2022-05-26 | -19.02 |
| 2022-05-25 | -17.01 |
| 2022-05-24 | -17.68 |
| 2022-05-23 | -17.68 |
| 2022-05-20 | -17.68 |
| 2022-05-19 | -17.68 |
| 2022-05-18 | -17.68 |
| 2022-05-17 | -17.68 |
| 2022-05-16 | -16.34 |
| 2022-05-13 | -18.35 |
| 2022-05-12 | -17.01 |
| 2022-05-11 | -15.67 |
| 2022-05-10 | -17.01 |
| 2022-05-06 | -15.67 |
| 2022-05-05 | -13.66 |
| 2022-05-04 | -13.66 |
| 2022-05-03 | -13.66 |
| 2022-04-29 | -16.34 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -16.34 |
| 2022-04-26 | -14.33 |
| 2022-04-25 | -15.00 |
| 2022-04-22 | -14.33 |
| 2022-04-21 | -14.33 |
| 2022-04-20 | -14.33 |
| 2022-04-19 | -14.33 |
| 2022-04-14 | -11.66 |
| 2022-04-13 | -15.00 |
| 2022-04-12 | -14.33 |
| 2022-04-11 | -12.32 |
| 2022-04-08 | -13.66 |
| 2022-04-07 | -13.66 |
| 2022-04-06 | -13.66 |
| 2022-04-04 | -12.32 |
| 2022-04-01 | -14.33 |
| 2022-03-31 | -13.66 |
| 2022-03-30 | -13.66 |
| 2022-03-29 | -12.99 |
| 2022-03-28 | -14.33 |
| 2022-03-25 | -13.66 |
| 2022-03-24 | -12.99 |
| 2022-03-23 | -12.99 |
| 2022-03-22 | -12.32 |
| 2022-03-21 | -13.66 |
| 2022-03-18 | -13.66 |
| 2022-03-17 | -12.32 |
| 2022-03-16 | -13.66 |
| 2022-03-15 | -16.34 |
| 2022-03-14 | -16.34 |
| 2022-03-11 | -12.99 |
| 2022-03-10 | -11.66 |
| 2022-03-09 | -11.66 |
| 2022-03-08 | -10.32 |
| 2022-03-07 | -10.99 |
| 2022-03-04 | -12.32 |
| 2022-03-03 | -12.32 |
| 2022-03-02 | -12.32 |
| 2022-03-01 | -10.32 |
| 2022-02-28 | -11.66 |
| 2022-02-25 | -12.32 |
| 2022-02-24 | -10.99 |
| 2022-02-23 | -9.65 |
| 2022-02-22 | -8.98 |
| 2022-02-21 | -9.65 |
| 2022-02-18 | -8.31 |
| 2022-02-17 | -6.30 |
| 2022-02-16 | -8.31 |
| 2022-02-15 | -8.31 |
| 2022-02-14 | -7.64 |
| 2022-02-11 | -8.31 |
| 2022-02-10 | -8.98 |
| 2022-02-09 | -10.32 |
| 2022-02-08 | -12.99 |
| 2022-02-07 | -12.99 |
| 2022-02-04 | -12.32 |
| 2022-01-31 | -12.99 |
| 2022-01-28 | -12.99 |
| 2022-01-27 | -10.99 |
| 2022-01-26 | -10.99 |
| 2022-01-25 | -11.66 |
| 2022-01-24 | -12.99 |
| 2022-01-21 | -12.99 |
| 2022-01-20 | -12.99 |
| 2022-01-19 | -12.32 |
| 2022-01-18 | -12.99 |
| 2022-01-17 | -12.99 |
| 2022-01-14 | -12.99 |
| 2022-01-13 | -13.66 |
| 2022-01-12 | -13.66 |
| 2022-01-11 | -14.33 |
| 2022-01-10 | -14.33 |
| 2022-01-07 | -13.66 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -14.33 |
| 2022-01-04 | -13.66 |
| 2022-01-03 | -12.99 |
| 2021-12-31 | -8.31 |
| 2021-12-30 | -10.32 |
| 2021-12-29 | -7.64 |
| 2021-12-28 | -11.66 |
| 2021-12-24 | -6.97 |
| 2021-12-23 | -8.31 |
| 2021-12-22 | -10.99 |
| 2021-12-21 | -9.65 |
| 2021-12-20 | -9.65 |
| 2021-12-17 | -9.65 |
| 2021-12-16 | -7.64 |
| 2021-12-15 | -7.64 |
| 2021-12-14 | -6.30 |
| 2021-12-13 | -4.96 |
| 2021-12-10 | -6.30 |
| 2021-12-09 | -3.62 |
| 2021-12-08 | -4.29 |
| 2021-12-07 | -3.62 |
| 2021-12-06 | -5.63 |
| 2021-12-03 | -2.95 |
| 2021-12-02 | -4.29 |
| 2021-12-01 | -2.29 |
| 2021-11-30 | -0.28 |
| 2021-11-29 | 2.40 |
| 2021-11-26 | 2.40 |
| 2021-11-25 | -1.62 |
| 2021-11-24 | -0.28 |
| 2021-11-23 | -0.28 |
| 2021-11-22 | 5.08 |
| 2021-11-19 | 5.08 |
| 2021-11-18 | 3.74 |
| 2021-11-17 | 6.42 |
| 2021-11-16 | 6.42 |
| 2021-11-15 | 6.42 |
| 2021-11-12 | 5.75 |
| 2021-11-11 | 7.08 |
| 2021-11-10 | 3.74 |
| 2021-11-09 | 3.07 |
| 2021-11-08 | 2.40 |
| 2021-11-05 | -0.28 |
| 2021-11-04 | 1.73 |
| 2021-11-03 | -2.29 |
| 2021-11-02 | -2.29 |
| 2021-11-01 | -3.62 |
| 2021-10-29 | -3.62 |
| 2021-10-28 | -2.95 |
| 2021-10-27 | -4.96 |
| 2021-10-26 | -4.96 |
| 2021-10-25 | -5.63 |
| 2021-10-22 | -5.63 |
| 2021-10-21 | -4.29 |
| 2021-10-20 | -3.62 |
| 2021-10-19 | -4.96 |
| 2021-10-18 | -4.96 |
| 2021-10-15 | -5.63 |
| 2021-10-12 | -5.63 |
| 2021-10-11 | -5.63 |
| 2021-10-08 | -4.96 |
| 2021-10-07 | -3.62 |
| 2021-10-06 | -3.62 |
| 2021-10-05 | -4.29 |
| 2021-10-04 | -4.29 |
| 2021-09-30 | -0.28 |
| 2021-09-29 | -0.28 |
| 2021-09-28 | 0.39 |
| 2021-09-27 | 0.39 |
| 2021-09-24 | -0.28 |
| 2021-09-23 | 3.74 |
| 2021-09-21 | 1.06 |
| 2021-09-20 | -0.95 |
| 2021-09-17 | 1.73 |
| 2021-09-16 | 3.07 |
| 2021-09-15 | 3.74 |
| 2021-09-14 | 3.74 |
| 2021-09-13 | 4.41 |
| 2021-09-10 | 4.41 |
| 2021-09-09 | 5.75 |
| 2021-09-08 | 3.74 |
| 2021-09-07 | 5.75 |
| 2021-09-06 | 6.42 |
| 2021-09-03 | 5.75 |
| 2021-09-02 | 4.41 |
| 2021-09-01 | 5.75 |
| 2021-08-31 | 5.75 |
| 2021-08-30 | 10.43 |
| 2021-08-27 | 7.75 |
| 2021-08-26 | 8.42 |
| 2021-08-25 | 9.76 |
| 2021-08-24 | 11.77 |
| 2021-08-23 | 11.77 |
| 2021-08-20 | 9.76 |
| 2021-08-19 | 11.77 |
| 2021-08-18 | 7.75 |
| 2021-08-17 | 9.76 |
| 2021-08-16 | 11.10 |
| 2021-08-13 | 13.11 |
| 2021-08-12 | 13.78 |
| 2021-08-11 | 14.45 |
| 2021-08-10 | 13.78 |
| 2021-08-09 | 13.11 |
| 2021-08-06 | 13.11 |
| 2021-08-05 | 13.11 |
| 2021-08-04 | 13.11 |
| 2021-08-03 | 12.44 |
| 2021-08-02 | 13.78 |
| 2021-07-30 | 15.12 |
| 2021-07-29 | 15.12 |
| 2021-07-28 | 15.78 |
| 2021-07-27 | 16.45 |
| 2021-07-26 | 17.12 |
| 2021-07-23 | 19.80 |
| 2021-07-22 | 19.80 |
| 2021-07-21 | 20.47 |
| 2021-07-20 | 22.48 |
| 2021-07-19 | 22.48 |
| 2021-07-16 | 22.48 |
| 2021-07-15 | 23.15 |
| 2021-07-14 | 23.15 |
| 2021-07-13 | 21.81 |
| 2021-07-12 | 21.81 |
| 2021-07-09 | 21.81 |
| 2021-07-08 | 21.81 |
| 2021-07-07 | 21.81 |
| 2021-07-06 | 21.14 |
| 2021-07-05 | 16.45 |
| 2021-07-02 | 16.45 |
| 2021-06-30 | 15.78 |
| 2021-06-29 | 15.78 |
| 2021-06-28 | 17.12 |
| 2021-06-25 | 18.46 |
| 2021-06-24 | 15.12 |
| 2021-06-23 | 15.12 |
| 2021-06-22 | 17.79 |
| 2021-06-21 | 22.48 |
| 2021-06-18 | 23.82 |
| 2021-06-17 | 24.49 |
| 2021-06-16 | 24.49 |
| 2021-06-15 | 25.82 |
| 2021-06-11 | 25.15 |
| 2021-06-10 | 23.82 |
| 2021-06-09 | 26.49 |
| 2021-06-08 | 27.16 |
| 2021-06-07 | 25.15 |
| 2021-06-04 | 24.49 |
| 2021-06-03 | 24.49 |
| 2021-06-02 | 24.49 |
| 2021-06-01 | 24.49 |
| 2021-05-31 | 25.15 |
| 2021-05-28 | 24.49 |
| 2021-05-27 | 23.82 |
| 2021-05-26 | 24.49 |
| 2021-05-25 | 23.15 |
| 2021-05-24 | 25.82 |
| 2021-05-21 | 25.82 |
| 2021-05-20 | 26.04 |
| 2021-05-18 | 27.89 |
| 2021-05-17 | 26.66 |
| 2021-05-14 | 25.42 |
| 2021-05-13 | 25.42 |
| 2021-05-12 | 23.57 |
| 2021-05-11 | 27.89 |
| 2021-05-10 | 29.75 |
| 2021-05-07 | 26.66 |
| 2021-05-06 | 24.80 |
| 2021-05-05 | 23.57 |
| 2021-05-04 | 24.80 |
| 2021-05-03 | 22.33 |
| 2021-04-30 | 20.48 |
| 2021-04-29 | 19.24 |
| 2021-04-28 | 21.10 |
| 2021-04-27 | 16.15 |
| 2021-04-26 | 9.36 |
| 2021-04-23 | 8.74 |
| 2021-04-22 | 8.12 |
| 2021-04-21 | 11.21 |
| 2021-04-20 | 11.83 |
| 2021-04-19 | 8.12 |
| 2021-04-16 | 4.41 |
| 2021-04-15 | 0.71 |
| 2021-04-14 | 0.09 |
| 2021-04-13 | -1.15 |
| 2021-04-12 | -1.15 |
| 2021-04-09 | -1.15 |
| 2021-04-08 | -1.76 |
| 2021-04-07 | -6.71 |
| 2021-04-01 | -7.32 |
| 2021-03-31 | -7.94 |
| 2021-03-30 | -5.47 |
| 2021-03-29 | -11.65 |
| 2021-03-26 | -14.74 |
| 2021-03-25 | -15.36 |
| 2021-03-24 | -12.89 |
| 2021-03-23 | -12.89 |
| 2021-03-22 | -12.89 |
| 2021-03-19 | -14.12 |
| 2021-03-18 | -13.50 |
| 2021-03-17 | -13.50 |
| 2021-03-16 | -14.12 |
| 2021-03-15 | -14.74 |
| 2021-03-12 | -15.36 |
| 2021-03-11 | -14.74 |
| 2021-03-10 | -15.36 |
| 2021-03-09 | -15.36 |
| 2021-03-08 | -15.36 |
| 2021-03-05 | -15.36 |
| 2021-03-04 | -14.12 |
| 2021-03-03 | -14.12 |
| 2021-03-02 | -15.36 |
| 2021-03-01 | -14.74 |
| 2021-02-26 | -14.74 |
| 2021-02-25 | -14.74 |
| 2021-02-24 | -15.36 |
| 2021-02-23 | -13.50 |
| 2021-02-22 | -15.36 |
| 2021-02-19 | -14.74 |
| 2021-02-18 | -15.36 |
| 2021-02-17 | -12.27 |
| 2021-02-16 | -15.97 |
| 2021-02-11 | -13.50 |
| 2021-02-10 | -14.74 |
| 2021-02-09 | -14.74 |
| 2021-02-08 | -13.50 |
| 2021-02-05 | -10.41 |
| 2021-02-04 | -14.74 |
| 2021-02-03 | -16.59 |
| 2021-02-02 | -20.92 |
| 2021-02-01 | -22.15 |
| 2021-01-29 | -20.92 |
| 2021-01-28 | -21.53 |
| 2021-01-27 | -21.53 |
| 2021-01-26 | -21.53 |
| 2021-01-25 | -20.92 |
| 2021-01-22 | -22.15 |
| 2021-01-21 | -22.77 |
| 2021-01-20 | -24.62 |
| 2021-01-19 | -23.39 |
| 2021-01-18 | -25.24 |
| 2021-01-15 | -22.77 |
| 2021-01-14 | -24.01 |
| 2021-01-13 | -24.01 |
| 2021-01-12 | -22.77 |
| 2021-01-11 | -24.01 |
| 2021-01-08 | -24.62 |
| 2021-01-07 | -24.62 |
| 2021-01-06 | -22.77 |
| 2021-01-05 | -22.77 |
| 2021-01-04 | -22.77 |
| 2020-12-31 | -22.77 |
| 2020-12-30 | -22.77 |
| 2020-12-29 | -21.53 |
| 2020-12-28 | -23.39 |
| 2020-12-24 | -24.01 |
| 2020-12-23 | -22.77 |
| 2020-12-22 | -22.77 |
| 2020-12-21 | -21.53 |
| 2020-12-18 | -22.77 |
| 2020-12-17 | -22.77 |
| 2020-12-16 | -22.77 |
| 2020-12-15 | -22.77 |
| 2020-12-14 | -22.15 |
| 2020-12-11 | -25.86 |
| 2020-12-10 | -26.48 |
| 2020-12-09 | -26.48 |
| 2020-12-08 | -25.86 |
| 2020-12-07 | -25.86 |
| 2020-12-04 | -25.24 |
| 2020-12-03 | -27.10 |
| 2020-12-02 | -27.10 |
| 2020-12-01 | -27.71 |
| 2020-11-30 | -27.71 |
| 2020-11-27 | -28.33 |
| 2020-11-26 | -28.33 |
| 2020-11-25 | -28.33 |
| 2020-11-24 | -30.80 |
| 2020-11-23 | -30.18 |
| 2020-11-20 | -30.80 |
| 2020-11-19 | -30.80 |
| 2020-11-18 | -30.18 |
| 2020-11-17 | -31.42 |
| 2020-11-16 | -30.18 |
| 2020-11-13 | -30.80 |
| 2020-11-12 | -31.42 |
| 2020-11-11 | -30.80 |
| 2020-11-10 | -29.57 |
| 2020-11-09 | -31.42 |
| 2020-11-06 | -32.04 |
| 2020-11-05 | -33.89 |
| 2020-11-04 | -34.51 |
| 2020-11-03 | -35.13 |
| 2020-11-02 | -35.13 |
| 2020-10-30 | -34.51 |
| 2020-10-29 | -34.51 |
| 2020-10-28 | -33.89 |
| 2020-10-27 | -35.13 |
| 2020-10-23 | -33.27 |
| 2020-10-22 | -33.89 |
| 2020-10-21 | -33.89 |
| 2020-10-20 | -35.13 |
| 2020-10-19 | -33.27 |
| 2020-10-16 | -32.66 |
| 2020-10-15 | -33.89 |
| 2020-10-14 | -33.27 |
| 2020-10-12 | -33.89 |
| 2020-10-09 | -34.51 |
| 2020-10-08 | -32.66 |
| 2020-10-07 | -33.89 |
| 2020-10-06 | -33.89 |
| 2020-10-05 | -32.66 |
| 2020-09-30 | -34.51 |
| 2020-09-29 | -35.74 |
| 2020-09-28 | -35.74 |
| 2020-09-25 | -35.74 |
| 2020-09-24 | -35.74 |
| 2020-09-23 | -33.89 |
| 2020-09-22 | -33.89 |
| 2020-09-21 | -33.89 |
| 2020-09-18 | -33.89 |
| 2020-09-17 | -33.89 |
| 2020-09-16 | -33.27 |
| 2020-09-15 | -33.89 |
| 2020-09-14 | -33.27 |
| 2020-09-11 | -34.51 |
| 2020-09-10 | -33.89 |
| 2020-09-09 | -32.04 |
| 2020-09-08 | -34.51 |
| 2020-09-07 | -34.51 |
| 2020-09-04 | -35.13 |
| 2020-09-03 | -35.74 |
| 2020-09-02 | -36.98 |
| 2020-09-01 | -35.74 |
| 2020-08-31 | -36.36 |
| 2020-08-28 | -35.74 |
| 2020-08-27 | -35.13 |
| 2020-08-26 | -34.51 |
| 2020-08-25 | -33.27 |
| 2020-08-24 | -33.89 |
| 2020-08-21 | -33.89 |
| 2020-08-20 | -33.27 |
| 2020-08-19 | -33.27 |
| 2020-08-18 | -33.27 |
| 2020-08-17 | -33.27 |
| 2020-08-14 | -32.04 |
| 2020-08-13 | -32.66 |
| 2020-08-12 | -32.66 |
| 2020-08-11 | -32.66 |
| 2020-08-10 | -32.04 |
| 2020-08-07 | -31.42 |
| 2020-08-06 | -30.80 |
| 2020-08-05 | -32.04 |
| 2020-08-04 | -32.66 |
| 2020-08-03 | -33.27 |
| 2020-07-31 | -27.10 |
| 2020-07-30 | -27.10 |
| 2020-07-29 | -25.86 |
| 2020-07-28 | -27.71 |
| 2020-07-27 | -27.10 |
| 2020-07-24 | -25.86 |
| 2020-07-23 | -25.24 |
| 2020-07-22 | -25.86 |
| 2020-07-21 | -24.01 |
| 2020-07-20 | -25.86 |
| 2020-07-17 | -27.10 |
| 2020-07-16 | -27.10 |
| 2020-07-15 | -25.86 |
| 2020-07-14 | -23.39 |
| 2020-07-13 | -19.68 |
| 2020-07-10 | -21.53 |
| 2020-07-09 | -19.06 |
| 2020-07-08 | -24.62 |
| 2020-07-07 | -25.24 |
| 2020-07-06 | -23.39 |
| 2020-07-03 | -25.86 |
| 2020-07-02 | -27.10 |
| 2020-06-30 | -26.48 |
| 2020-06-29 | -27.71 |
| 2020-06-26 | -27.71 |
| 2020-06-24 | -25.86 |
| 2020-06-23 | -25.24 |
| 2020-06-22 | -26.48 |
| 2020-06-19 | -24.62 |
| 2020-06-18 | -24.01 |
| 2020-06-17 | -23.39 |
| 2020-06-16 | -22.15 |
| 2020-06-15 | -22.15 |
| 2020-06-12 | -20.92 |
| 2020-06-11 | -22.15 |
| 2020-06-10 | -22.77 |
| 2020-06-09 | -20.92 |
| 2020-06-08 | -24.62 |
| 2020-06-05 | -25.24 |
| 2020-06-04 | -25.24 |
| 2020-06-03 | -25.24 |
| 2020-06-02 | -24.62 |
| 2020-06-01 | -27.71 |
| 2020-05-29 | -26.48 |
| 2020-05-28 | -28.95 |
| 2020-05-27 | -25.24 |
| 2020-05-26 | -25.24 |
| 2020-05-25 | -26.48 |
| 2020-05-22 | -26.48 |
| 2020-05-21 | -20.30 |
| 2020-05-20 | -21.40 |
| 2020-05-19 | -21.97 |
| 2020-05-18 | -23.10 |
| 2020-05-15 | -24.80 |
| 2020-05-14 | -23.10 |
| 2020-05-13 | -22.53 |
| 2020-05-12 | -23.10 |
| 2020-05-11 | -25.36 |
| 2020-05-08 | -24.80 |
| 2020-05-07 | -25.36 |
| 2020-05-06 | -27.06 |
| 2020-05-05 | -27.62 |
| 2020-05-04 | -28.75 |
| 2020-04-29 | -27.62 |
| 2020-04-28 | -27.06 |
| 2020-04-27 | -26.49 |
| 2020-04-24 | -27.62 |
| 2020-04-23 | -27.06 |
| 2020-04-22 | -26.49 |
| 2020-04-21 | -25.93 |
| 2020-04-20 | -24.80 |
| 2020-04-17 | -24.80 |
| 2020-04-16 | -24.80 |
| 2020-04-15 | -22.53 |
| 2020-04-14 | -22.53 |
| 2020-04-09 | -24.80 |
| 2020-04-08 | -24.80 |
| 2020-04-07 | -26.49 |
| 2020-04-06 | -26.49 |
| 2020-04-03 | -28.19 |
| 2020-04-02 | -30.45 |
| 2020-04-01 | -27.62 |
| 2020-03-31 | -25.93 |
| 2020-03-30 | -27.06 |
| 2020-03-27 | -24.23 |
| 2020-03-26 | -27.06 |
| 2020-03-25 | -29.32 |
| 2020-03-24 | -32.15 |
| 2020-03-23 | -34.41 |
| 2020-03-20 | -32.15 |
| 2020-03-19 | -32.15 |
| 2020-03-18 | -30.45 |
| 2020-03-17 | -29.32 |
| 2020-03-16 | -29.32 |
| 2020-03-13 | -22.53 |
| 2020-03-12 | -19.14 |
| 2020-03-11 | -13.49 |
| 2020-03-10 | -12.36 |
| 2020-03-09 | -13.49 |
| 2020-03-06 | -10.66 |
| 2020-03-05 | -10.09 |
| 2020-03-04 | -11.22 |
| 2020-03-03 | -10.09 |
| 2020-03-02 | -11.22 |
| 2020-02-28 | -10.09 |
| 2020-02-27 | -8.40 |
| 2020-02-26 | -8.40 |
| 2020-02-25 | -8.96 |
| 2020-02-24 | -8.40 |
| 2020-02-21 | -7.83 |
| 2020-02-20 | -7.83 |
| 2020-02-19 | -7.83 |
| 2020-02-18 | -7.27 |
| 2020-02-17 | -7.27 |
| 2020-02-14 | -7.83 |
| 2020-02-13 | -6.70 |
| 2020-02-12 | -7.27 |
| 2020-02-11 | -7.83 |
| 2020-02-10 | -6.70 |
| 2020-02-07 | -3.87 |
| 2020-02-06 | -6.14 |
| 2020-02-05 | -10.66 |
| 2020-02-04 | -11.79 |
| 2020-02-03 | -11.22 |
| 2020-01-31 | -11.22 |
| 2020-01-30 | -12.36 |
| 2020-01-29 | -7.83 |
| 2020-01-24 | -5.57 |
| 2020-01-23 | -5.57 |
| 2020-01-22 | -3.87 |
| 2020-01-21 | -6.14 |
| 2020-01-20 | -5.00 |
| 2020-01-17 | -5.57 |
| 2020-01-16 | -6.14 |
| 2020-01-15 | -6.14 |
| 2020-01-14 | -5.57 |
| 2020-01-13 | -5.00 |
| 2020-01-10 | -4.44 |
| 2020-01-09 | -3.87 |
| 2020-01-08 | -5.57 |
| 2020-01-07 | -4.44 |
| 2020-01-06 | -3.31 |
| 2020-01-03 | -1.61 |
| 2020-01-02 | -1.05 |
| 2019-12-31 | -1.61 |
| 2019-12-30 | -0.48 |
| 2019-12-27 | 1.22 |
| 2019-12-24 | 0.65 |
| 2019-12-23 | 1.78 |
| 2019-12-20 | 1.78 |
| 2019-12-19 | 1.22 |
| 2019-12-18 | 2.91 |
| 2019-12-17 | 2.91 |
| 2019-12-16 | 2.91 |
| 2019-12-13 | 2.91 |
| 2019-12-12 | 2.35 |
| 2019-12-11 | 4.61 |
| 2019-12-10 | 1.78 |
| 2019-12-09 | 1.22 |
| 2019-12-06 | 2.91 |
| 2019-12-05 | 3.48 |
| 2019-12-04 | 5.17 |
| 2019-12-03 | 4.61 |
| 2019-12-02 | 6.30 |
| 2019-11-29 | 5.74 |
| 2019-11-28 | 5.74 |
| 2019-11-27 | 6.87 |
| 2019-11-26 | 5.74 |
| 2019-11-25 | 6.30 |
| 2019-11-22 | 5.17 |
| 2019-11-21 | 5.17 |
| 2019-11-20 | 5.74 |
| 2019-11-19 | 3.48 |
| 2019-11-18 | 2.35 |
| 2019-11-15 | 2.35 |
| 2019-11-14 | 5.17 |
| 2019-11-13 | 5.17 |
| 2019-11-12 | 6.87 |
| 2019-11-11 | 9.70 |
| 2019-11-08 | 8.00 |
| 2019-11-07 | 8.00 |
| 2019-11-06 | 8.00 |
| 2019-11-05 | 11.96 |
| 2019-11-04 | 11.96 |
| 2019-11-01 | 11.96 |
| 2019-10-31 | 13.09 |
| 2019-10-30 | 9.70 |
| 2019-10-29 | 9.13 |
| 2019-10-28 | 9.13 |
| 2019-10-25 | 5.74 |
| 2019-10-24 | 5.74 |
| 2019-10-23 | 5.74 |
| 2019-10-22 | 4.61 |
| 2019-10-21 | 5.17 |
| 2019-10-18 | 4.61 |
| 2019-10-17 | 5.74 |
| 2019-10-16 | 6.30 |
| 2019-10-15 | 6.30 |
| 2019-10-14 | 5.17 |
| 2019-10-11 | 4.04 |
| 2019-10-10 | 4.04 |
| 2019-10-09 | 3.48 |
| 2019-10-08 | 4.04 |
| 2019-10-04 | 2.35 |
| 2019-10-03 | 2.35 |
| 2019-10-02 | 2.35 |
| 2019-09-30 | 2.35 |
| 2019-09-27 | 2.91 |
| 2019-09-26 | 2.35 |
| 2019-09-25 | 1.78 |
| 2019-09-24 | 1.78 |
| 2019-09-23 | 2.35 |
| 2019-09-20 | 1.78 |
| 2019-09-19 | 1.78 |
| 2019-09-18 | 2.35 |
| 2019-09-17 | 1.78 |
| 2019-09-16 | 1.78 |
| 2019-09-13 | 1.78 |
| 2019-09-12 | 1.22 |
| 2019-09-11 | 1.22 |
| 2019-09-10 | 0.08 |
| 2019-09-09 | 0.65 |
| 2019-09-06 | 1.78 |
| 2019-09-05 | 1.22 |
| 2019-09-04 | 1.22 |
| 2019-09-03 | 0.08 |
| 2019-09-02 | -0.48 |
| 2019-08-30 | 0.65 |
| 2019-08-29 | -1.05 |
| 2019-08-28 | -2.18 |
| 2019-08-27 | -1.61 |
| 2019-08-26 | -0.48 |
| 2019-08-23 | 2.35 |
| 2019-08-22 | 0.65 |
| 2019-08-21 | -3.31 |
| 2019-08-20 | -3.31 |
| 2019-08-19 | -3.87 |
| 2019-08-16 | -6.70 |
| 2019-08-15 | -8.96 |
| 2019-08-14 | -7.27 |
| 2019-08-13 | -7.83 |
| 2019-08-12 | -5.00 |
| 2019-08-09 | -3.87 |
| 2019-08-08 | -2.74 |
| 2019-08-07 | -2.18 |
| 2019-08-06 | -5.00 |
| 2019-08-05 | -4.44 |
| 2019-08-02 | 0.65 |
| 2019-08-01 | 2.91 |
| 2019-07-31 | 2.35 |
| 2019-07-30 | 3.48 |
| 2019-07-29 | 2.35 |
| 2019-07-26 | 7.44 |
| 2019-07-25 | 2.91 |
| 2019-07-24 | 1.78 |
| 2019-07-23 | 3.48 |
| 2019-07-22 | 3.48 |
| 2019-07-19 | 5.17 |
| 2019-07-18 | 5.74 |
| 2019-07-17 | 6.30 |
| 2019-07-16 | 6.87 |
| 2019-07-15 | 6.87 |
| 2019-07-12 | 6.30 |
| 2019-07-11 | 4.61 |
| 2019-07-10 | 1.78 |
| 2019-07-09 | -2.18 |
| 2019-07-08 | -1.61 |
| 2019-07-05 | -2.18 |
| 2019-07-04 | -3.87 |
| 2019-07-03 | -7.83 |
| 2019-07-02 | -11.22 |
| 2019-06-28 | -12.36 |
| 2019-06-27 | -11.79 |
| 2019-06-26 | -11.22 |
| 2019-06-25 | -11.79 |
| 2019-06-24 | -11.79 |
| 2019-06-21 | -12.36 |
| 2019-06-20 | -12.36 |
| 2019-06-19 | -12.36 |
| 2019-06-18 | -11.79 |
| 2019-06-17 | -12.36 |
| 2019-06-14 | -13.49 |
| 2019-06-13 | -13.49 |
| 2019-06-12 | -12.92 |
| 2019-06-11 | -13.49 |
| 2019-06-10 | -15.18 |
| 2019-06-06 | -16.31 |
| 2019-06-05 | -15.75 |
| 2019-06-04 | -18.01 |
| 2019-06-03 | -16.31 |
| 2019-05-31 | -15.18 |
| 2019-05-30 | -14.62 |
| 2019-05-29 | -14.62 |
| 2019-05-28 | -13.49 |
| 2019-05-27 | -14.05 |
| 2019-05-24 | -14.05 |
| 2019-05-23 | -14.62 |
| 2019-05-22 | -14.05 |
| 2019-05-21 | -10.96 |
| 2019-05-20 | -11.47 |
| 2019-05-17 | -11.47 |
| 2019-05-16 | -10.96 |
| 2019-05-15 | -11.99 |
| 2019-05-14 | -13.02 |
| 2019-05-10 | -10.96 |
| 2019-05-09 | -12.50 |
| 2019-05-08 | -9.93 |
| 2019-05-07 | -7.87 |
| 2019-05-06 | -10.44 |
| 2019-05-03 | -7.87 |
| 2019-05-02 | -6.84 |
| 2019-04-30 | -7.35 |
| 2019-04-29 | -10.96 |
| 2019-04-26 | -7.35 |
| 2019-04-25 | -6.32 |
| 2019-04-24 | -6.32 |
| 2019-04-23 | -6.84 |
| 2019-04-18 | -5.81 |
| 2019-04-17 | -5.29 |
| 2019-04-16 | -5.29 |
| 2019-04-15 | -5.29 |
| 2019-04-12 | -5.81 |
| 2019-04-11 | -3.24 |
| 2019-04-10 | -0.15 |
| 2019-04-09 | -5.29 |
| 2019-04-08 | -9.41 |
| 2019-04-04 | -13.53 |
| 2019-04-03 | -14.56 |
| 2019-04-02 | -15.59 |
| 2019-04-01 | -16.62 |
| 2019-03-29 | -15.07 |
| 2019-03-28 | -19.19 |
| 2019-03-27 | -19.19 |
| 2019-03-26 | -18.68 |
| 2019-03-25 | -21.77 |
| 2019-03-22 | -22.28 |
| 2019-03-21 | -21.25 |
| 2019-03-20 | -20.74 |
| 2019-03-19 | -19.71 |
| 2019-03-18 | -20.22 |
| 2019-03-15 | -21.77 |
| 2019-03-14 | -23.31 |
| 2019-03-13 | -24.34 |
| 2019-03-12 | -24.34 |
| 2019-03-11 | -24.85 |
| 2019-03-08 | -24.85 |
| 2019-03-07 | -25.37 |
| 2019-03-06 | -24.34 |
| 2019-03-05 | -24.34 |
| 2019-03-04 | -24.34 |
| 2019-03-01 | -25.37 |
| 2019-02-28 | -25.88 |
| 2019-02-27 | -24.34 |
| 2019-02-26 | -21.25 |
| 2019-02-25 | -32.57 |
| 2019-02-22 | -32.06 |
| 2019-02-21 | -32.06 |
| 2019-02-20 | -31.54 |
| 2019-02-19 | -31.54 |
| 2019-02-18 | -31.54 |
| 2019-02-15 | -32.06 |
| 2019-02-14 | -31.54 |
| 2019-02-13 | -31.03 |
| 2019-02-12 | -32.57 |
| 2019-02-11 | -33.09 |
| 2019-02-08 | -33.60 |
| 2019-02-04 | -33.09 |
| 2019-02-01 | -33.09 |
| 2019-01-31 | -33.60 |
| 2019-01-30 | -33.60 |
| 2019-01-29 | -33.09 |
| 2019-01-28 | -32.57 |
| 2019-01-25 | -32.06 |
| 2019-01-24 | -32.06 |
| 2019-01-23 | -33.09 |
| 2019-01-22 | -33.09 |
| 2019-01-21 | -32.57 |
| 2019-01-18 | -32.06 |
| 2019-01-17 | -33.60 |
| 2019-01-16 | -37.72 |
| 2019-01-15 | -38.75 |
| 2019-01-14 | -41.32 |
| 2019-01-11 | -42.35 |
| 2019-01-10 | -43.90 |
| 2019-01-09 | -44.41 |
| 2019-01-08 | -45.96 |
| 2019-01-07 | -45.96 |
| 2019-01-04 | -46.47 |
| 2019-01-03 | -47.50 |
| 2019-01-02 | -46.47 |
| 2018-12-31 | -46.99 |
| 2018-12-28 | -46.47 |
| 2018-12-27 | -46.99 |
| 2018-12-24 | -47.50 |
| 2018-12-21 | -48.53 |
| 2018-12-20 | -47.50 |
| 2018-12-19 | -46.99 |
| 2018-12-18 | -46.47 |
| 2018-12-17 | -46.99 |
| 2018-12-14 | -48.02 |
| 2018-12-13 | -46.99 |
| 2018-12-12 | -47.50 |
| 2018-12-11 | -46.99 |
| 2018-12-10 | -46.99 |
| 2018-12-07 | -46.99 |
| 2018-12-06 | -45.96 |
| 2018-12-05 | -46.99 |
| 2018-12-04 | -45.44 |
| 2018-12-03 | -45.44 |
| 2018-11-30 | -45.96 |
| 2018-11-29 | -45.44 |
| 2018-11-28 | -45.96 |
| 2018-11-27 | -46.99 |
| 2018-11-26 | -46.99 |
| 2018-11-23 | -44.93 |
| 2018-11-22 | -45.96 |
| 2018-11-21 | -45.44 |
| 2018-11-20 | -44.93 |
| 2018-11-19 | -44.41 |
| 2018-11-16 | -45.44 |
| 2018-11-15 | -45.44 |
| 2018-11-14 | -45.96 |
| 2018-11-13 | -45.44 |
| 2018-11-12 | -45.44 |
| 2018-11-09 | -45.44 |
| 2018-11-08 | -44.93 |
| 2018-11-07 | -44.93 |
| 2018-11-06 | -45.44 |
| 2018-11-05 | -45.44 |
| 2018-11-02 | -43.90 |
| 2018-11-01 | -44.93 |
| 2018-10-31 | -44.93 |
| 2018-10-30 | -44.93 |
| 2018-10-29 | -44.93 |
| 2018-10-26 | -44.93 |
| 2018-10-25 | -45.44 |
| 2018-10-24 | -45.44 |
| 2018-10-23 | -44.41 |
| 2018-10-22 | -43.90 |
| 2018-10-19 | -44.41 |
| 2018-10-18 | -45.44 |
| 2018-10-16 | -44.93 |
| 2018-10-15 | -46.47 |
| 2018-10-12 | -45.44 |
| 2018-10-11 | -46.47 |
| 2018-10-10 | -44.93 |
| 2018-10-09 | -44.93 |
| 2018-10-08 | -44.93 |
| 2018-10-05 | -44.93 |
| 2018-10-04 | -44.93 |
| 2018-10-03 | -44.93 |
| 2018-10-02 | -44.93 |
| 2018-09-28 | -44.93 |
| 2018-09-27 | -44.93 |
| 2018-09-26 | -45.44 |
| 2018-09-24 | -45.44 |
| 2018-09-21 | -44.41 |
| 2018-09-20 | -45.96 |
| 2018-09-19 | -45.96 |
| 2018-09-18 | -45.96 |
| 2018-09-17 | -45.96 |
| 2018-09-14 | -46.47 |
| 2018-09-13 | -47.50 |
| 2018-09-12 | -48.02 |
| 2018-09-11 | -47.50 |
| 2018-09-10 | -45.96 |
| 2018-09-07 | -44.93 |
| 2018-09-06 | -44.41 |
| 2018-09-05 | -44.93 |
| 2018-09-04 | -43.90 |
| 2018-09-03 | -43.90 |
| 2018-08-31 | -44.93 |
| 2018-08-30 | -44.41 |
| 2018-08-29 | -44.41 |
| 2018-08-28 | -44.41 |
| 2018-08-27 | -42.87 |
| 2018-08-24 | -44.41 |
| 2018-08-23 | -43.90 |
| 2018-08-22 | -44.41 |
| 2018-08-21 | -43.90 |
| 2018-08-20 | -43.90 |
| 2018-08-17 | -43.38 |
| 2018-08-16 | -43.38 |
| 2018-08-15 | -42.87 |
| 2018-08-14 | -42.35 |
| 2018-08-13 | -43.38 |
| 2018-08-10 | -42.35 |
| 2018-08-09 | -42.35 |
| 2018-08-08 | -42.35 |
| 2018-08-07 | -42.87 |
| 2018-08-06 | -42.35 |
| 2018-08-03 | -42.35 |
| 2018-08-02 | -42.35 |
| 2018-08-01 | -41.84 |
| 2018-07-31 | -42.35 |
| 2018-07-30 | -42.35 |
| 2018-07-27 | -42.87 |
| 2018-07-26 | -40.81 |
| 2018-07-25 | -40.81 |
| 2018-07-24 | -40.81 |
| 2018-07-23 | -41.32 |
| 2018-07-20 | -41.32 |
| 2018-07-19 | -40.29 |
| 2018-07-18 | -41.32 |
| 2018-07-17 | -42.35 |
| 2018-07-16 | -40.29 |
| 2018-07-13 | -40.29 |
| 2018-07-12 | -40.29 |
| 2018-07-11 | -40.81 |
| 2018-07-10 | -40.81 |
| 2018-07-09 | -40.81 |
| 2018-07-06 | -41.32 |
| 2018-07-05 | -42.35 |
| 2018-07-04 | -39.27 |
| 2018-07-03 | -39.27 |
| 2018-06-29 | -38.24 |
| 2018-06-28 | -38.75 |
| 2018-06-27 | -39.27 |
| 2018-06-26 | -37.72 |
| 2018-06-25 | -36.69 |
| 2018-06-22 | -35.66 |
| 2018-06-21 | -36.69 |
| 2018-06-20 | -35.66 |
| 2018-06-19 | -36.69 |
| 2018-06-15 | -35.15 |
| 2018-06-14 | -34.12 |
| 2018-06-13 | -34.63 |
| 2018-06-12 | -34.63 |
| 2018-06-11 | -34.63 |
| 2018-06-08 | -35.15 |
| 2018-06-07 | -34.63 |
| 2018-06-06 | -36.18 |
| 2018-06-05 | -36.18 |
| 2018-06-04 | -36.69 |
| 2018-06-01 | -37.21 |
| 2018-05-31 | -36.18 |
| 2018-05-30 | -36.18 |
| 2018-05-29 | -35.66 |
| 2018-05-28 | -34.12 |
| 2018-05-25 | -36.18 |
| 2018-05-24 | -37.72 |
| 2018-05-23 | -35.12 |
| 2018-05-21 | -35.12 |
| 2018-05-18 | -36.05 |
| 2018-05-17 | -36.05 |
| 2018-05-16 | -36.98 |
| 2018-05-15 | -37.90 |
| 2018-05-14 | -37.90 |
| 2018-05-11 | -39.29 |
| 2018-05-10 | -38.37 |
| 2018-05-09 | -38.83 |
| 2018-05-08 | -39.29 |
| 2018-05-07 | -38.83 |
| 2018-05-04 | -38.83 |
| 2018-05-03 | -41.15 |
| 2018-05-02 | -42.54 |
| 2018-04-30 | -42.54 |
| 2018-04-27 | -43.93 |
| 2018-04-26 | -44.39 |
| 2018-04-25 | -44.39 |
| 2018-04-24 | -44.39 |
| 2018-04-23 | -44.39 |
| 2018-04-20 | -43.93 |
| 2018-04-19 | -44.39 |
| 2018-04-18 | -44.86 |
| 2018-04-17 | -43.46 |
| 2018-04-16 | -43.93 |
| 2018-04-13 | -43.00 |
| 2018-04-12 | -43.46 |
| 2018-04-11 | -43.46 |
| 2018-04-10 | -43.00 |
| 2018-04-09 | -42.54 |
| 2018-04-06 | -42.54 |
| 2018-04-04 | -42.07 |
| 2018-04-03 | -43.46 |
| 2018-03-29 | -48.10 |
| 2018-03-28 | -48.10 |
| 2018-03-27 | -46.71 |
| 2018-03-26 | -46.71 |
| 2018-03-23 | -45.78 |
| 2018-03-22 | -43.93 |
| 2018-03-21 | -43.93 |
| 2018-03-20 | -43.00 |
| 2018-03-19 | -43.00 |
| 2018-03-16 | -43.46 |
| 2018-03-15 | -43.46 |
| 2018-03-14 | -43.93 |
| 2018-03-13 | -44.39 |
| 2018-03-12 | -44.39 |
| 2018-03-09 | -44.39 |
| 2018-03-08 | -44.86 |
| 2018-03-07 | -44.86 |
| 2018-03-06 | -44.39 |
| 2018-03-05 | -43.93 |
| 2018-03-02 | -43.46 |
| 2018-03-01 | -43.00 |
| 2018-02-28 | -44.86 |
| 2018-02-27 | -44.86 |
| 2018-02-26 | -44.39 |
| 2018-02-23 | -44.39 |
| 2018-02-22 | -43.46 |
| 2018-02-21 | -43.46 |
| 2018-02-20 | -43.46 |
| 2018-02-15 | -42.54 |
| 2018-02-14 | -42.54 |
| 2018-02-13 | -43.46 |
| 2018-02-12 | -45.32 |
| 2018-02-09 | -43.93 |
| 2018-02-08 | -42.07 |
| 2018-02-07 | -41.15 |
| 2018-02-06 | -41.15 |
| 2018-02-05 | -37.44 |
| 2018-02-02 | -38.83 |
| 2018-02-01 | -38.37 |
| 2018-01-31 | -37.90 |
| 2018-01-30 | -36.98 |
| 2018-01-29 | -36.51 |
| 2018-01-26 | -36.05 |
| 2018-01-25 | -35.12 |
| 2018-01-24 | -34.66 |
| 2018-01-23 | -35.59 |
| 2018-01-22 | -36.51 |
| 2018-01-19 | -36.51 |
| 2018-01-18 | -36.05 |
| 2018-01-17 | -36.05 |
| 2018-01-16 | -35.59 |
| 2018-01-15 | -36.05 |
| 2018-01-12 | -37.44 |
| 2018-01-11 | -36.98 |
| 2018-01-10 | -36.51 |
| 2018-01-09 | -37.90 |
| 2018-01-08 | -37.44 |
| 2018-01-05 | -36.51 |
| 2018-01-04 | -35.12 |
| 2018-01-03 | -34.66 |
| 2018-01-02 | -34.20 |
| 2017-12-29 | -35.12 |
| 2017-12-28 | -35.59 |
| 2017-12-27 | -36.98 |
| 2017-12-22 | -36.98 |
| 2017-12-21 | -38.37 |
| 2017-12-20 | -38.37 |
| 2017-12-19 | -38.37 |
| 2017-12-18 | -39.76 |
| 2017-12-15 | -39.76 |
| 2017-12-14 | -38.83 |
| 2017-12-13 | -38.37 |
| 2017-12-12 | -38.37 |
| 2017-12-11 | -37.90 |
| 2017-12-08 | -37.90 |
| 2017-12-07 | -37.44 |
| 2017-12-06 | -37.90 |
| 2017-12-05 | -36.51 |
| 2017-12-04 | -37.90 |
| 2017-12-01 | -37.90 |
| 2017-11-30 | -37.44 |
| 2017-11-29 | -36.98 |
| 2017-11-28 | -36.05 |
| 2017-11-27 | -35.12 |
| 2017-11-24 | -35.12 |
| 2017-11-23 | -36.05 |
| 2017-11-22 | -35.12 |
| 2017-11-21 | -35.12 |
| 2017-11-20 | -34.66 |
| 2017-11-17 | -34.20 |
| 2017-11-16 | -33.73 |
| 2017-11-15 | -33.27 |
| 2017-11-14 | -32.81 |
| 2017-11-13 | -32.34 |
| 2017-11-10 | -31.88 |
| 2017-11-09 | -31.42 |
| 2017-11-08 | -30.49 |
| 2017-11-07 | -29.10 |
| 2017-11-06 | -31.88 |
| 2017-11-03 | -31.42 |
| 2017-11-02 | -31.88 |
| 2017-11-01 | -32.34 |
| 2017-10-31 | -32.81 |
| 2017-10-30 | -33.73 |
| 2017-10-27 | -32.81 |
| 2017-10-26 | -32.81 |
| 2017-10-25 | -31.42 |
| 2017-10-24 | -31.42 |
| 2017-10-23 | -30.03 |
| 2017-10-20 | -29.10 |
| 2017-10-19 | -31.42 |
| 2017-10-18 | -25.86 |
| 2017-10-17 | -34.66 |
| 2017-10-16 | -35.12 |
| 2017-10-13 | -35.59 |
| 2017-10-12 | -35.12 |
| 2017-10-11 | -35.59 |
| 2017-10-10 | -35.12 |
| 2017-10-09 | -35.12 |
| 2017-10-06 | -34.66 |
| 2017-10-04 | -35.12 |
| 2017-10-03 | -35.12 |
| 2017-09-29 | -35.12 |
| 2017-09-28 | -35.59 |
| 2017-09-27 | -35.59 |
| 2017-09-26 | -35.59 |
| 2017-09-25 | -36.05 |
| 2017-09-22 | -35.59 |
| 2017-09-21 | -35.12 |
| 2017-09-20 | -35.12 |
| 2017-09-19 | -34.20 |
| 2017-09-18 | -34.20 |
| 2017-09-15 | -33.73 |
| 2017-09-14 | -33.73 |
| 2017-09-13 | -32.81 |
| 2017-09-12 | -31.42 |
| 2017-09-11 | -34.66 |
| 2017-09-08 | -35.59 |
| 2017-09-07 | -35.12 |
| 2017-09-06 | -35.12 |
| 2017-09-05 | -35.12 |
| 2017-09-04 | -34.66 |
| 2017-09-01 | -35.59 |
| 2017-08-31 | -35.59 |
| 2017-08-30 | -35.12 |
| 2017-08-29 | -34.20 |
| 2017-08-28 | -35.12 |
| 2017-08-25 | -33.73 |
| 2017-08-24 | -34.20 |
| 2017-08-22 | -33.73 |
| 2017-08-21 | -33.73 |
| 2017-08-18 | -34.66 |
| 2017-08-17 | -34.66 |
| 2017-08-16 | -33.73 |
| 2017-08-15 | -33.73 |
| 2017-08-14 | -34.20 |
| 2017-08-11 | -34.66 |
| 2017-08-10 | -32.81 |
| 2017-08-09 | -32.34 |
| 2017-08-08 | -31.88 |
| 2017-08-07 | -34.20 |
| 2017-08-04 | -32.81 |
| 2017-08-03 | -31.88 |
| 2017-08-02 | -32.34 |
| 2017-08-01 | -32.34 |
| 2017-07-31 | -31.88 |
| 2017-07-28 | -31.42 |
| 2017-07-27 | -31.88 |
| 2017-07-26 | -30.49 |
| 2017-07-25 | -27.25 |
| 2017-07-24 | -27.25 |
| 2017-07-21 | -26.78 |
| 2017-07-20 | -25.39 |
| 2017-07-19 | -28.17 |
| 2017-07-18 | -30.03 |
| 2017-07-17 | -33.27 |
| 2017-07-14 | -33.73 |
| 2017-07-13 | -31.42 |
| 2017-07-12 | -31.88 |
| 2017-07-11 | -30.95 |
| 2017-07-10 | -30.49 |
| 2017-07-07 | -30.49 |
| 2017-07-06 | -30.49 |
| 2017-07-05 | -31.42 |
| 2017-07-04 | -32.34 |
| 2017-07-03 | -29.10 |
| 2017-06-30 | -28.17 |
| 2017-06-29 | -27.71 |
| 2017-06-28 | -27.71 |
| 2017-06-27 | -26.78 |
| 2017-06-26 | -27.71 |
| 2017-06-23 | -27.25 |
| 2017-06-22 | -26.32 |
| 2017-06-21 | -26.32 |
| 2017-06-20 | -25.86 |
| 2017-06-19 | -26.78 |
| 2017-06-16 | -27.71 |
| 2017-06-15 | -28.17 |
| 2017-06-14 | -26.78 |
| 2017-06-13 | -25.86 |
| 2017-06-12 | -25.86 |
| 2017-06-09 | -25.39 |
| 2017-06-08 | -24.47 |
| 2017-06-07 | -24.00 |
| 2017-06-06 | -26.32 |
| 2017-06-05 | -27.25 |
| 2017-06-02 | -27.25 |
| 2017-06-01 | -25.39 |
| 2017-05-31 | -23.54 |
| 2017-05-29 | -20.29 |
| 2017-05-26 | -20.29 |
| 2017-05-25 | -20.29 |
| 2017-05-24 | -20.29 |
| 2017-05-23 | -18.83 |
| 2017-05-22 | -17.97 |
| 2017-05-19 | -17.10 |
| 2017-05-18 | -17.97 |
| 2017-05-17 | -16.24 |
| 2017-05-16 | -17.54 |
| 2017-05-15 | -18.40 |
| 2017-05-12 | -17.97 |
| 2017-05-11 | -18.83 |
| 2017-05-10 | -18.83 |
| 2017-05-09 | -18.40 |
| 2017-05-08 | -18.83 |
| 2017-05-05 | -18.83 |
| 2017-05-04 | -19.26 |
| 2017-05-02 | -17.97 |
| 2017-04-28 | -18.83 |
| 2017-04-27 | -18.83 |
| 2017-04-26 | -18.40 |
| 2017-04-25 | -19.26 |
| 2017-04-24 | -18.83 |
| 2017-04-21 | -18.83 |
| 2017-04-20 | -18.83 |
| 2017-04-19 | -20.56 |
| 2017-04-18 | -19.26 |
| 2017-04-13 | -18.40 |
| 2017-04-12 | -17.97 |
| 2017-04-11 | -17.97 |
| 2017-04-10 | -17.54 |
| 2017-04-07 | -17.97 |
| 2017-04-06 | -17.10 |
| 2017-04-05 | -18.40 |
| 2017-04-03 | -18.40 |
| 2017-03-31 | -18.40 |
| 2017-03-30 | -18.40 |
| 2017-03-29 | -19.26 |
| 2017-03-28 | -18.83 |
| 2017-03-27 | -17.54 |
| 2017-03-24 | -16.24 |
| 2017-03-23 | -16.67 |
| 2017-03-22 | -17.10 |
| 2017-03-21 | -15.81 |
| 2017-03-20 | -14.08 |
| 2017-03-17 | -17.97 |
| 2017-03-16 | -17.10 |
| 2017-03-15 | -19.69 |
| 2017-03-14 | -19.26 |
| 2017-03-13 | -20.13 |
| 2017-03-10 | -19.26 |
| 2017-03-09 | -18.83 |
| 2017-03-08 | -17.54 |
| 2017-03-07 | -17.54 |
| 2017-03-06 | -17.10 |
| 2017-03-03 | -19.26 |
| 2017-03-02 | -17.10 |
| 2017-03-01 | -16.67 |
| 2017-02-28 | -16.24 |
| 2017-02-27 | -16.24 |
| 2017-02-24 | -16.67 |
| 2017-02-23 | -15.81 |
| 2017-02-22 | -14.94 |
| 2017-02-21 | -15.81 |
| 2017-02-20 | -14.94 |
| 2017-02-17 | -14.51 |
| 2017-02-16 | -13.65 |
| 2017-02-15 | -14.08 |
| 2017-02-14 | -14.51 |
| 2017-02-13 | -14.51 |
| 2017-02-10 | -14.94 |
| 2017-02-09 | -15.81 |
| 2017-02-08 | -14.08 |
| 2017-02-07 | -13.65 |
| 2017-02-06 | -12.79 |
| 2017-02-03 | -13.22 |
| 2017-02-02 | -13.22 |
| 2017-02-01 | -12.35 |
| 2017-01-27 | -11.49 |
| 2017-01-26 | -12.35 |
| 2017-01-25 | -11.49 |
| 2017-01-24 | -13.65 |
| 2017-01-23 | -15.38 |
| 2017-01-20 | -14.94 |
| 2017-01-19 | -14.51 |
| 2017-01-18 | -13.65 |
| 2017-01-17 | -14.08 |
| 2017-01-16 | -15.38 |
| 2017-01-13 | -14.94 |
| 2017-01-12 | -14.94 |
| 2017-01-11 | -14.94 |
| 2017-01-10 | -14.94 |
| 2017-01-09 | -14.51 |
| 2017-01-06 | -14.51 |
| 2017-01-05 | -12.79 |
| 2017-01-04 | -12.79 |
| 2017-01-03 | -12.35 |
| 2016-12-30 | -13.22 |
| 2016-12-29 | -12.79 |
| 2016-12-28 | -11.92 |
| 2016-12-23 | -13.65 |
| 2016-12-22 | -12.35 |
| 2016-12-21 | -11.92 |
| 2016-12-20 | -12.35 |
| 2016-12-19 | -12.35 |
| 2016-12-16 | -11.49 |
| 2016-12-15 | -11.49 |
| 2016-12-14 | -10.63 |
| 2016-12-13 | -12.35 |
| 2016-12-12 | -12.79 |
| 2016-12-09 | -9.76 |
| 2016-12-08 | -8.04 |
| 2016-12-07 | -7.60 |
| 2016-12-06 | -7.17 |
| 2016-12-05 | -6.31 |
| 2016-12-02 | -8.47 |
| 2016-12-01 | -5.45 |
| 2016-11-30 | -6.31 |
| 2016-11-29 | -6.31 |
| 2016-11-28 | -5.88 |
| 2016-11-25 | -5.88 |
| 2016-11-24 | -8.47 |
| 2016-11-23 | -7.60 |
| 2016-11-22 | -6.74 |
| 2016-11-21 | -5.88 |
| 2016-11-18 | -8.90 |
| 2016-11-17 | -8.47 |
| 2016-11-16 | -15.38 |
| 2016-11-15 | -16.24 |
| 2016-11-14 | -17.10 |
| 2016-11-11 | -14.94 |
| 2016-11-10 | -15.38 |
| 2016-11-09 | -16.24 |
| 2016-11-08 | -14.94 |
| 2016-11-07 | -14.51 |
| 2016-11-04 | -14.51 |
| 2016-11-03 | -17.10 |
| 2016-11-02 | -17.10 |
| 2016-11-01 | -17.97 |
| 2016-10-31 | -16.67 |
| 2016-10-28 | -15.81 |
| 2016-10-27 | -14.51 |
| 2016-10-26 | -15.81 |
| 2016-10-25 | -14.51 |
| 2016-10-24 | -16.24 |
| 2016-10-20 | -18.40 |
| 2016-10-19 | -15.38 |
| 2016-10-18 | -14.51 |
| 2016-10-17 | -14.94 |
| 2016-10-14 | -14.08 |
| 2016-10-13 | -14.08 |
| 2016-10-12 | -13.65 |
| 2016-10-11 | -12.79 |
| 2016-10-07 | -11.92 |
| 2016-10-06 | -11.06 |
| 2016-10-05 | -10.63 |
| 2016-10-04 | -10.20 |
| 2016-10-03 | -10.63 |
| 2016-09-30 | -14.94 |
| 2016-09-29 | -14.08 |
| 2016-09-28 | -13.65 |
| 2016-09-27 | -13.65 |
| 2016-09-26 | -14.08 |
| 2016-09-23 | -12.35 |
| 2016-09-22 | -10.63 |
| 2016-09-21 | -10.20 |
| 2016-09-20 | -15.81 |
| 2016-09-19 | -14.51 |
| 2016-09-15 | -14.51 |
| 2016-09-14 | -15.38 |
| 2016-09-13 | -14.94 |
| 2016-09-12 | -14.08 |
| 2016-09-09 | -12.79 |
| 2016-09-08 | -11.92 |
| 2016-09-07 | -11.92 |
| 2016-09-06 | -10.63 |
| 2016-09-05 | -16.67 |
| 2016-09-02 | -18.40 |
| 2016-09-01 | -16.67 |
| 2016-08-31 | -17.10 |
| 2016-08-30 | -15.38 |
| 2016-08-29 | -13.65 |
| 2016-08-26 | -12.35 |
| 2016-08-25 | -14.08 |
| 2016-08-24 | -12.79 |
| 2016-08-23 | -12.35 |
| 2016-08-22 | -11.06 |
| 2016-08-19 | -8.47 |
| 2016-08-18 | -7.60 |
| 2016-08-17 | -10.63 |
| 2016-08-16 | -10.63 |
| 2016-08-15 | -10.63 |
| 2016-08-12 | -12.35 |
| 2016-08-11 | -11.06 |
| 2016-08-10 | -11.92 |
| 2016-08-09 | -11.49 |
| 2016-08-08 | -10.20 |
| 2016-08-05 | -11.06 |
| 2016-08-04 | -11.92 |
| 2016-08-03 | -13.22 |
| 2016-08-01 | -12.79 |
| 2016-07-29 | -13.22 |
| 2016-07-28 | -12.35 |
| 2016-07-27 | -11.49 |
| 2016-07-26 | -11.92 |
| 2016-07-25 | -11.49 |
| 2016-07-22 | -11.92 |
| 2016-07-21 | -11.06 |
| 2016-07-20 | -11.92 |
| 2016-07-19 | -8.47 |
| 2016-07-18 | -8.04 |
| 2016-07-15 | -11.92 |
| 2016-07-14 | -10.63 |
| 2016-07-13 | -8.04 |
| 2016-07-12 | -8.90 |
| 2016-07-11 | -7.60 |
| 2016-07-08 | -8.04 |
| 2016-07-07 | -12.35 |
| 2016-07-06 | -12.79 |
| 2016-07-05 | -13.65 |
| 2016-07-04 | -17.10 |
| 2016-06-30 | -19.26 |
| 2016-06-29 | -20.13 |
| 2016-06-28 | -21.42 |
| 2016-06-27 | -21.42 |
| 2016-06-24 | -20.13 |
| 2016-06-23 | -17.54 |
| 2016-06-22 | -14.51 |
| 2016-06-21 | -16.67 |
| 2016-06-20 | -17.10 |
| 2016-06-17 | -15.38 |
| 2016-06-16 | -15.81 |
| 2016-06-15 | -14.08 |
| 2016-06-14 | -14.94 |
| 2016-06-13 | -15.81 |
| 2016-06-10 | -11.92 |
| 2016-06-08 | -11.92 |
| 2016-06-07 | -9.76 |
| 2016-06-06 | -12.79 |
| 2016-06-03 | -12.35 |
| 2016-06-02 | -14.08 |
| 2016-06-01 | -13.22 |
| 2016-05-31 | -13.22 |
| 2016-05-30 | -14.08 |
| 2016-05-27 | -12.35 |
| 2016-05-26 | -9.76 |
| 2016-05-25 | -8.47 |
| 2016-05-24 | -9.12 |
| 2016-05-23 | -10.72 |
| 2016-05-20 | -12.33 |
| 2016-05-19 | -12.33 |
| 2016-05-18 | -12.33 |
| 2016-05-17 | -9.52 |
| 2016-05-16 | -9.12 |
| 2016-05-13 | -8.72 |
| 2016-05-12 | -6.72 |
| 2016-05-11 | -7.12 |
| 2016-05-10 | -6.72 |
| 2016-05-09 | -6.72 |
| 2016-05-06 | -5.52 |
| 2016-05-05 | -5.92 |
| 2016-05-04 | -3.92 |
| 2016-05-03 | -2.72 |
| 2016-04-29 | -5.52 |
| 2016-04-28 | -5.52 |
| 2016-04-27 | -4.32 |
| 2016-04-26 | -3.12 |
| 2016-04-25 | -0.72 |
| 2016-04-22 | -4.72 |
| 2016-04-21 | -3.92 |
| 2016-04-20 | -7.12 |
| 2016-04-19 | -4.32 |
| 2016-04-18 | -1.92 |
| 2016-04-15 | -9.52 |
| 2016-04-14 | -9.12 |
| 2016-04-13 | -9.52 |
| 2016-04-12 | -11.12 |
| 2016-04-11 | -11.52 |
| 2016-04-08 | -11.92 |
| 2016-04-07 | -11.92 |
| 2016-04-06 | -11.12 |
| 2016-04-05 | -12.73 |
| 2016-04-01 | -12.73 |
| 2016-03-31 | -11.52 |
| 2016-03-30 | -14.73 |
| 2016-03-29 | -15.13 |
| 2016-03-24 | -13.93 |
| 2016-03-23 | -9.92 |
| 2016-03-22 | -9.92 |
| 2016-03-21 | -9.92 |
| 2016-03-18 | -11.12 |
| 2016-03-17 | -16.33 |
| 2016-03-16 | -16.73 |
| 2016-03-15 | -16.73 |
| 2016-03-14 | -17.53 |
| 2016-03-11 | -17.13 |
| 2016-03-10 | -17.93 |
| 2016-03-09 | -18.33 |
| 2016-03-08 | -18.33 |
| 2016-03-07 | -17.93 |
| 2016-03-04 | -18.73 |
| 2016-03-03 | -19.53 |
| 2016-03-02 | -17.13 |
| 2016-03-01 | -19.53 |
| 2016-02-29 | -19.53 |
| 2016-02-26 | -18.33 |
| 2016-02-25 | -18.73 |
| 2016-02-24 | -16.33 |
| 2016-02-23 | -16.33 |
| 2016-02-22 | -16.33 |
| 2016-02-19 | -19.13 |
| 2016-02-18 | -19.13 |
| 2016-02-17 | -19.93 |
| 2016-02-16 | -19.93 |
| 2016-02-15 | -20.33 |
| 2016-02-12 | -21.13 |
| 2016-02-11 | -21.53 |
| 2016-02-05 | -19.53 |
| 2016-02-04 | -19.13 |
| 2016-02-03 | -19.93 |
| 2016-02-02 | -19.13 |
| 2016-02-01 | -19.13 |
| 2016-01-29 | -18.73 |
| 2016-01-28 | -19.53 |
| 2016-01-27 | -18.73 |
| 2016-01-26 | -19.53 |
| 2016-01-25 | -15.53 |
| 2016-01-22 | -16.33 |
| 2016-01-21 | -18.73 |
| 2016-01-20 | -17.13 |
| 2016-01-19 | -15.93 |
| 2016-01-18 | -17.93 |
| 2016-01-15 | -17.53 |
| 2016-01-14 | -15.13 |
| 2016-01-13 | -15.13 |
| 2016-01-12 | -17.13 |
| 2016-01-11 | -16.33 |
| 2016-01-08 | -13.93 |
| 2016-01-07 | -13.53 |
| 2016-01-06 | -7.92 |
| 2016-01-05 | -8.32 |
| 2016-01-04 | -7.52 |
| 2015-12-31 | -5.92 |
| 2015-12-30 | -5.92 |
| 2015-12-29 | -7.52 |
| 2015-12-28 | -7.52 |
| 2015-12-24 | -1.92 |
| 2015-12-23 | -1.52 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -1.12 |
| 2015-12-18 | -2.72 |
| 2015-12-17 | 2.49 |
| 2015-12-16 | -0.32 |
| 2015-12-15 | -3.92 |
| 2015-12-14 | -3.92 |
| 2015-12-11 | -3.52 |
| 2015-12-10 | -1.92 |
| 2015-12-09 | -1.12 |
| 2015-12-08 | 1.29 |
| 2015-12-07 | 5.29 |
| 2015-12-04 | 4.09 |
| 2015-12-03 | 4.09 |
| 2015-12-02 | 5.69 |
| 2015-12-01 | 3.69 |
| 2015-11-30 | 4.49 |
| 2015-11-27 | 5.69 |
| 2015-11-26 | 4.89 |
| 2015-11-25 | 7.69 |
| 2015-11-24 | 7.69 |
| 2015-11-23 | 8.89 |
| 2015-11-20 | 9.29 |
| 2015-11-19 | 5.29 |
| 2015-11-18 | 0.09 |
| 2015-11-17 | 1.69 |
| 2015-11-16 | -1.92 |
| 2015-11-13 | 1.29 |
| 2015-11-12 | 5.29 |
| 2015-11-11 | 3.29 |
| 2015-11-10 | 4.09 |
| 2015-11-09 | 6.89 |
| 2015-11-06 | 6.89 |
| 2015-11-05 | 9.69 |
| 2015-11-04 | 10.49 |
| 2015-11-03 | 4.89 |
| 2015-11-02 | 2.49 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 4.49 |
| 2015-10-28 | 4.49 |
| 2015-10-27 | 8.89 |
| 2015-10-26 | 10.89 |
| 2015-10-23 | 12.50 |
| 2015-10-22 | 13.30 |
| 2015-10-20 | 13.30 |
| 2015-10-19 | 14.10 |
| 2015-10-16 | 14.50 |
| 2015-10-15 | 8.09 |
| 2015-10-14 | 4.89 |
| 2015-10-13 | 8.09 |
| 2015-10-12 | 9.69 |
| 2015-10-09 | 4.49 |
| 2015-10-08 | 1.69 |
| 2015-10-07 | 2.09 |
| 2015-10-06 | -1.12 |
| 2015-10-05 | 1.29 |
| 2015-10-02 | 2.49 |
| 2015-09-30 | 0.09 |
| 2015-09-29 | 3.29 |
| 2015-09-25 | -6.32 |
| 2015-09-24 | -6.72 |
| 2015-09-23 | -7.52 |
| 2015-09-22 | -3.92 |
| 2015-09-21 | -2.72 |
| 2015-09-18 | -4.32 |
| 2015-09-17 | -9.52 |
| 2015-09-16 | -8.32 |
| 2015-09-15 | -12.73 |
| 2015-09-14 | -12.73 |
| 2015-09-11 | -11.92 |
| 2015-09-10 | -13.13 |
| 2015-09-09 | -10.72 |
| 2015-09-08 | -12.33 |
| 2015-09-07 | -21.53 |
| 2015-09-04 | -21.53 |
| 2015-09-02 | -19.13 |
| 2015-09-01 | -16.33 |
| 2015-08-31 | -12.33 |
| 2015-08-28 | -9.12 |
| 2015-08-27 | -13.53 |
| 2015-08-26 | -21.13 |
| 2015-08-25 | -21.13 |
| 2015-08-24 | -19.93 |
| 2015-08-21 | -10.72 |
| 2015-08-20 | -6.72 |
| 2015-08-19 | -2.72 |
| 2015-08-18 | -1.12 |
| 2015-08-17 | 4.49 |
| 2015-08-14 | 6.89 |
| 2015-08-13 | 6.89 |
| 2015-08-12 | 6.89 |
| 2015-08-11 | 11.70 |
| 2015-08-10 | 12.50 |
| 2015-08-07 | 8.49 |
| 2015-08-06 | 4.89 |
| 2015-08-05 | 4.09 |
| 2015-08-04 | 0.49 |
| 2015-08-03 | -1.52 |
| 2015-07-31 | 0.49 |
| 2015-07-30 | 2.49 |
| 2015-07-29 | 1.69 |
| 2015-07-28 | -0.32 |
| 2015-07-27 | 1.29 |
| 2015-07-24 | 9.29 |
| 2015-07-23 | 14.50 |
| 2015-07-22 | 12.90 |
| 2015-07-21 | 17.30 |
| 2015-07-20 | 17.30 |
| 2015-07-17 | 16.90 |
| 2015-07-16 | 11.70 |
| 2015-07-15 | 10.49 |
| 2015-07-14 | 15.70 |
| 2015-07-13 | 16.50 |
| 2015-07-10 | 10.49 |
| 2015-07-09 | 9.69 |
| 2015-07-08 | -3.52 |
| 2015-07-07 | 3.69 |
| 2015-07-06 | 14.90 |
| 2015-07-03 | 26.51 |
| 2015-07-02 | 29.71 |
| 2015-06-30 | 36.12 |
| 2015-06-29 | 33.71 |
| 2015-06-26 | 47.33 |
| 2015-06-25 | 50.93 |
| 2015-06-24 | 53.73 |
| 2015-06-23 | 55.33 |
| 2015-06-22 | 52.13 |
| 2015-06-19 | 51.73 |
| 2015-06-18 | 55.33 |
| 2015-06-17 | 50.93 |
| 2015-06-16 | 49.33 |
| 2015-06-15 | 50.93 |
| 2015-06-12 | 52.93 |
| 2015-06-11 | 48.93 |
| 2015-06-10 | 45.72 |
| 2015-06-09 | 44.52 |
| 2015-06-08 | 52.93 |
| 2015-06-05 | 54.93 |
| 2015-06-04 | 58.13 |
| 2015-06-03 | 60.54 |
| 2015-06-02 | 68.14 |
| 2015-06-01 | 69.74 |
| 2015-05-29 | 72.95 |
| 2015-05-28 | 68.94 |
| 2015-05-27 | 74.28 |
| 2015-05-26 | 75.82 |
| 2015-05-22 | 69.66 |
| 2015-05-21 | 68.90 |
| 2015-05-20 | 71.59 |
| 2015-05-19 | 75.44 |
| 2015-05-18 | 76.21 |
| 2015-05-15 | 73.13 |
| 2015-05-14 | 72.74 |
| 2015-05-13 | 70.43 |
| 2015-05-12 | 60.05 |
| 2015-05-11 | 64.66 |
| 2015-05-08 | 56.20 |
| 2015-05-07 | 44.66 |
| 2015-05-06 | 51.58 |
| 2015-05-05 | 56.58 |
| 2015-05-04 | 59.66 |
| 2015-04-30 | 60.05 |
| 2015-04-29 | 62.74 |
| 2015-04-28 | 61.59 |
| 2015-04-27 | 66.59 |
| 2015-04-24 | 66.97 |
| 2015-04-23 | 64.66 |
| 2015-04-22 | 66.59 |
| 2015-04-21 | 63.12 |
| 2015-04-20 | 55.43 |
| 2015-04-17 | 55.81 |
| 2015-04-16 | 64.66 |
| 2015-04-15 | 61.20 |
| 2015-04-14 | 68.90 |
| 2015-04-13 | 88.52 |
| 2015-04-10 | 76.21 |
| 2015-04-09 | 61.59 |
| 2015-04-08 | 66.97 |
| 2015-04-02 | 39.66 |
| 2015-04-01 | 30.81 |
| 2015-03-31 | 25.42 |
| 2015-03-30 | 28.50 |
| 2015-03-27 | 33.50 |
| 2015-03-26 | 38.50 |
| 2015-03-25 | 30.04 |
| 2015-03-24 | 23.11 |
| 2015-03-23 | 11.57 |
| 2015-03-20 | 10.80 |
| 2015-03-19 | 11.96 |
| 2015-03-18 | 11.19 |
| 2015-03-17 | 10.80 |
| 2015-03-16 | 14.26 |
| 2015-03-13 | 13.88 |
| 2015-03-12 | 11.57 |
| 2015-03-11 | 13.88 |
| 2015-03-10 | 16.19 |
| 2015-03-09 | 21.96 |
| 2015-03-06 | 24.27 |
| 2015-03-05 | 20.04 |
| 2015-03-04 | 21.57 |
| 2015-03-03 | 19.65 |
| 2015-03-02 | 15.42 |
| 2015-02-27 | 11.57 |
| 2015-02-26 | 10.42 |
| 2015-02-25 | 7.72 |
| 2015-02-24 | 2.34 |
| 2015-02-23 | 3.11 |
| 2015-02-18 | 0.80 |
| 2015-02-17 | 1.18 |
| 2015-02-16 | 1.57 |
| 2015-02-13 | 1.57 |
| 2015-02-12 | 1.95 |
| 2015-02-11 | 1.95 |
| 2015-02-10 | -2.28 |
| 2015-02-09 | 0.03 |
| 2015-02-06 | 0.03 |
| 2015-02-05 | 1.57 |
| 2015-02-04 | 6.18 |
| 2015-02-03 | 8.11 |
| 2015-02-02 | 8.49 |
| 2015-01-30 | 10.03 |
| 2015-01-29 | 13.88 |
| 2015-01-28 | 15.42 |
| 2015-01-27 | 15.03 |
| 2015-01-26 | 15.42 |
| 2015-01-23 | 18.88 |
| 2015-01-22 | 17.34 |
| 2015-01-21 | 13.88 |
| 2015-01-20 | 11.57 |
| 2015-01-19 | 12.34 |
| 2015-01-16 | 17.73 |
| 2015-01-15 | 18.88 |
| 2015-01-14 | 18.88 |
| 2015-01-13 | 20.80 |
| 2015-01-12 | 25.81 |
| 2015-01-09 | 31.96 |
| 2015-01-08 | 32.35 |
| 2015-01-07 | 31.19 |
| 2015-01-06 | 37.35 |
| 2015-01-05 | 38.50 |
| 2015-01-02 | 39.27 |
| 2014-12-31 | 39.27 |
| 2014-12-30 | 36.96 |
| 2014-12-29 | 38.12 |
| 2014-12-24 | 39.66 |
| 2014-12-23 | 40.04 |
| 2014-12-22 | 39.27 |
| 2014-12-19 | 43.50 |
| 2014-12-18 | 40.43 |
| 2014-12-17 | 40.81 |
| 2014-12-16 | 39.66 |
| 2014-12-15 | 40.81 |
| 2014-12-12 | 43.89 |
| 2014-12-11 | 43.50 |
| 2014-12-10 | 43.50 |
| 2014-12-09 | 48.89 |
| 2014-12-08 | 49.66 |
| 2014-12-05 | 53.51 |
| 2014-12-04 | 53.89 |
| 2014-12-03 | 55.43 |
| 2014-12-02 | 56.20 |
| 2014-12-01 | 58.12 |
| 2014-11-28 | 59.66 |
| 2014-11-27 | 58.12 |
| 2014-11-26 | 56.97 |
| 2014-11-25 | 57.74 |
| 2014-11-24 | 59.66 |
| 2014-11-21 | 56.97 |
| 2014-11-20 | 61.20 |
| 2014-11-19 | 61.59 |
| 2014-11-18 | 60.82 |
| 2014-11-17 | 61.59 |
| 2014-11-14 | 61.59 |
| 2014-11-13 | 60.82 |
| 2014-11-12 | 61.59 |
| 2014-11-11 | 62.36 |
| 2014-11-10 | 59.66 |
| 2014-11-07 | 60.82 |
| 2014-11-06 | 62.36 |
| 2014-11-05 | 63.12 |
| 2014-11-04 | 62.74 |
| 2014-11-03 | 62.36 |
| 2014-10-31 | 61.59 |
| 2014-10-30 | 53.12 |
| 2014-10-29 | 56.20 |
| 2014-10-28 | 56.97 |
| 2014-10-27 | 54.28 |
| 2014-10-24 | 55.81 |
| 2014-10-23 | 57.74 |
| 2014-10-22 | 54.28 |
| 2014-10-21 | 54.28 |
| 2014-10-20 | 54.66 |
| 2014-10-17 | 50.04 |
| 2014-10-16 | 51.58 |
| 2014-10-15 | 55.05 |
| 2014-10-14 | 54.66 |
| 2014-10-13 | 56.97 |
| 2014-10-10 | 59.66 |
| 2014-10-09 | 64.28 |
| 2014-10-08 | 63.51 |
| 2014-10-07 | 63.12 |
| 2014-10-06 | 66.20 |
| 2014-10-03 | 60.43 |
| 2014-09-30 | 60.05 |
| 2014-09-29 | 62.74 |
| 2014-09-26 | 68.13 |
| 2014-09-25 | 68.51 |
| 2014-09-24 | 72.36 |
| 2014-09-23 | 71.59 |
| 2014-09-22 | 74.67 |
| 2014-09-19 | 75.82 |
| 2014-09-18 | 69.66 |
| 2014-09-17 | 69.66 |
| 2014-09-16 | 67.36 |
| 2014-09-15 | 66.97 |
| 2014-09-12 | 66.97 |
| 2014-09-11 | 69.28 |
| 2014-09-10 | 71.59 |
| 2014-09-08 | 69.28 |
| 2014-09-05 | 69.28 |
| 2014-09-04 | 69.28 |
| 2014-09-03 | 66.20 |
| 2014-09-02 | 61.97 |
| 2014-09-01 | 61.97 |
| 2014-08-29 | 64.66 |
| 2014-08-28 | 66.20 |
| 2014-08-27 | 70.82 |
| 2014-08-26 | 73.51 |
| 2014-08-25 | 93.13 |
| 2014-08-22 | 95.44 |
| 2014-08-21 | 92.75 |
| 2014-08-20 | 97.37 |
| 2014-08-19 | 86.59 |
| 2014-08-18 | 80.05 |
| 2014-08-15 | 70.43 |
| 2014-08-14 | 65.05 |
| 2014-08-13 | 66.20 |
| 2014-08-12 | 64.66 |
| 2014-08-11 | 65.82 |
| 2014-08-08 | 65.05 |
| 2014-08-07 | 63.12 |
| 2014-08-06 | 63.89 |
| 2014-08-05 | 65.43 |
| 2014-08-04 | 63.89 |
| 2014-08-01 | 64.28 |
| 2014-07-31 | 65.82 |
| 2014-07-30 | 66.20 |
| 2014-07-29 | 67.74 |
| 2014-07-28 | 68.90 |
| 2014-07-25 | 64.66 |
| 2014-07-24 | 66.59 |
| 2014-07-23 | 63.89 |
| 2014-07-22 | 67.36 |
| 2014-07-21 | 63.51 |
| 2014-07-18 | 61.97 |
| 2014-07-17 | 63.51 |
| 2014-07-16 | 64.28 |
| 2014-07-15 | 63.89 |
| 2014-07-14 | 61.59 |
| 2014-07-11 | 63.12 |
| 2014-07-10 | 62.74 |
| 2014-07-09 | 63.89 |
| 2014-07-08 | 64.28 |
| 2014-07-07 | 65.05 |
| 2014-07-04 | 68.13 |
| 2014-07-03 | 70.05 |
| 2014-07-02 | 71.59 |
| 2014-06-30 | 63.89 |
| 2014-06-27 | 65.43 |
| 2014-06-26 | 64.66 |
| 2014-06-25 | 64.28 |
| 2014-06-24 | 64.66 |
| 2014-06-23 | 67.36 |
| 2014-06-20 | 74.28 |
| 2014-06-19 | 68.90 |
| 2014-06-18 | 63.51 |
| 2014-06-17 | 69.28 |
| 2014-06-16 | 67.74 |
| 2014-06-13 | 75.05 |
| 2014-06-12 | 75.82 |
| 2014-06-11 | 70.05 |
| 2014-06-10 | 65.05 |
| 2014-06-09 | 61.97 |
| 2014-06-06 | 62.36 |
| 2014-06-05 | 61.59 |
| 2014-06-04 | 61.59 |
| 2014-06-03 | 65.05 |
| 2014-05-30 | 59.28 |
| 2014-05-29 | 64.66 |
| 2014-05-28 | 66.81 |
| 2014-05-27 | 58.72 |
| 2014-05-26 | 58.36 |
| 2014-05-23 | 57.25 |
| 2014-05-22 | 60.19 |
| 2014-05-21 | 59.46 |
| 2014-05-20 | 59.46 |
| 2014-05-19 | 58.72 |
| 2014-05-16 | 55.78 |
| 2014-05-15 | 57.99 |
| 2014-05-14 | 51.74 |
| 2014-05-13 | 53.58 |
| 2014-05-12 | 48.44 |
| 2014-05-09 | 41.45 |
| 2014-05-08 | 44.39 |
| 2014-05-07 | 52.84 |
| 2014-05-05 | 51.74 |
| 2014-05-02 | 54.68 |
| 2014-04-30 | 54.31 |
| 2014-04-29 | 62.76 |
| 2014-04-28 | 63.87 |
| 2014-04-25 | 69.38 |
| 2014-04-24 | 74.89 |
| 2014-04-23 | 75.62 |
| 2014-04-22 | 62.40 |
| 2014-04-17 | 66.81 |
| 2014-04-16 | 60.93 |
| 2014-04-15 | 60.93 |
| 2014-04-14 | 64.60 |
| 2014-04-11 | 71.95 |
| 2014-04-10 | 77.09 |
| 2014-04-09 | 74.15 |
| 2014-04-08 | 73.05 |
| 2014-04-07 | 73.05 |
| 2014-04-04 | 82.97 |
| 2014-04-03 | 81.50 |
| 2014-04-02 | 85.18 |
| 2014-04-01 | 88.85 |
| 2014-03-31 | 76.73 |
| 2014-03-28 | 74.52 |
| 2014-03-27 | 73.42 |
| 2014-03-26 | 79.67 |
| 2014-03-25 | 85.54 |
| 2014-03-24 | 93.26 |
| 2014-03-21 | 108.32 |
| 2014-03-20 | 117.14 |
| 2014-03-19 | 112.37 |
| 2014-03-18 | 116.77 |
| 2014-03-17 | 100.24 |
| 2014-03-14 | 109.43 |
| 2014-03-13 | 118.98 |
| 2014-03-12 | 117.88 |
| 2014-03-11 | 130.37 |
| 2014-03-10 | 132.21 |
| 2014-03-07 | 138.82 |
| 2014-03-06 | 143.60 |
| 2014-03-05 | 130.74 |
| 2014-03-04 | 120.45 |
| 2014-03-03 | 116.04 |
| 2014-02-28 | 116.04 |
| 2014-02-27 | 121.18 |
| 2014-02-26 | 121.92 |
| 2014-02-25 | 113.47 |
| 2014-02-24 | 121.92 |
| 2014-02-21 | 100.24 |
| 2014-02-20 | 95.10 |
| 2014-02-19 | 99.14 |
| 2014-02-18 | 83.71 |
| 2014-02-17 | 85.18 |
| 2014-02-14 | 78.20 |
| 2014-02-13 | 73.42 |
| 2014-02-12 | 77.09 |
| 2014-02-11 | 79.67 |
| 2014-02-10 | 81.50 |
| 2014-02-07 | 69.75 |
| 2014-02-06 | 70.11 |
| 2014-02-05 | 72.68 |
| 2014-02-04 | 82.97 |
| 2014-01-30 | 91.06 |
| 2014-01-29 | 74.52 |
| 2014-01-28 | 63.87 |
| 2014-01-27 | 60.56 |
| 2014-01-24 | 69.38 |
| 2014-01-23 | 61.30 |
| 2014-01-22 | 59.83 |
| 2014-01-21 | 57.62 |
| 2014-01-20 | 57.25 |
| 2014-01-17 | 64.23 |
| 2014-01-16 | 66.44 |
| 2014-01-15 | 49.17 |
| 2014-01-14 | 48.80 |
| 2014-01-13 | 43.29 |
| 2014-01-10 | 51.01 |
| 2014-01-09 | 51.37 |
| 2014-01-08 | 45.86 |
| 2014-01-07 | 35.21 |
| 2014-01-06 | 32.27 |
| 2014-01-03 | 35.21 |
| 2014-01-02 | 35.58 |
| 2013-12-31 | 36.68 |
| 2013-12-30 | 34.47 |
| 2013-12-27 | 34.11 |
| 2013-12-24 | 29.70 |
| 2013-12-23 | 30.43 |
| 2013-12-20 | 31.53 |
| 2013-12-19 | 31.17 |
| 2013-12-18 | 32.27 |
| 2013-12-17 | 31.17 |
| 2013-12-16 | 32.27 |
| 2013-12-13 | 31.53 |
| 2013-12-12 | 31.17 |
| 2013-12-11 | 31.53 |
| 2013-12-10 | 32.27 |
| 2013-12-09 | 31.17 |
| 2013-12-06 | 30.80 |
| 2013-12-05 | 32.27 |
| 2013-12-04 | 31.53 |
| 2013-12-03 | 29.33 |
| 2013-12-02 | 28.60 |
| 2013-11-29 | 28.60 |
| 2013-11-28 | 31.53 |
| 2013-11-27 | 31.53 |
| 2013-11-26 | 31.53 |
| 2013-11-25 | 33.00 |
| 2013-11-22 | 31.53 |
| 2013-11-21 | 35.58 |
| 2013-11-20 | 35.94 |
| 2013-11-19 | 35.58 |
| 2013-11-18 | 37.05 |
| 2013-11-15 | 34.84 |
| 2013-11-14 | 35.21 |
| 2013-11-13 | 34.84 |
| 2013-11-12 | 35.58 |
| 2013-11-11 | 35.21 |
| 2013-11-08 | 33.00 |
| 2013-11-07 | 34.84 |
| 2013-11-06 | 34.84 |
| 2013-11-05 | 34.11 |
| 2013-11-04 | 34.84 |
| 2013-11-01 | 35.58 |
| 2013-10-31 | 33.00 |
| 2013-10-30 | 32.64 |
| 2013-10-29 | 32.27 |
| 2013-10-28 | 31.53 |
| 2013-10-25 | 31.90 |
| 2013-10-24 | 33.74 |
| 2013-10-23 | 33.74 |
| 2013-10-22 | 35.21 |
| 2013-10-21 | 34.84 |
| 2013-10-18 | 34.11 |
| 2013-10-17 | 34.47 |
| 2013-10-16 | 31.17 |
| 2013-10-15 | 33.74 |
| 2013-10-11 | 32.27 |
| 2013-10-10 | 31.17 |
| 2013-10-09 | 30.43 |
| 2013-10-08 | 31.90 |
| 2013-10-07 | 32.64 |
| 2013-10-04 | 28.96 |
| 2013-10-03 | 27.49 |
| 2013-10-02 | 25.66 |
| 2013-09-30 | 26.02 |
| 2013-09-27 | 26.76 |
| 2013-09-26 | 28.60 |
| 2013-09-25 | 32.27 |
| 2013-09-24 | 31.17 |
| 2013-09-23 | 32.64 |
| 2013-09-19 | 32.27 |
| 2013-09-18 | 24.92 |
| 2013-09-17 | 26.76 |
| 2013-09-16 | 27.86 |
| 2013-09-13 | 26.39 |
| 2013-09-12 | 26.76 |
| 2013-09-11 | 24.92 |
| 2013-09-10 | 25.29 |
| 2013-09-09 | 24.19 |
| 2013-09-06 | 25.29 |
| 2013-09-05 | 22.72 |
| 2013-09-04 | 28.60 |
| 2013-09-03 | 29.33 |
| 2013-09-02 | 25.66 |
| 2013-08-30 | 26.76 |
| 2013-08-29 | 29.33 |
| 2013-08-28 | 27.49 |
| 2013-08-27 | 33.74 |
| 2013-08-26 | 34.84 |
| 2013-08-23 | 34.47 |
| 2013-08-22 | 39.25 |
| 2013-08-21 | 38.52 |
| 2013-08-20 | 34.84 |
| 2013-08-19 | 41.45 |
| 2013-08-16 | 35.94 |
| 2013-08-15 | 34.84 |
| 2013-08-13 | 36.31 |
| 2013-08-12 | 30.43 |
| 2013-08-09 | 29.70 |
| 2013-08-08 | 29.33 |
| 2013-08-07 | 28.60 |
| 2013-08-06 | 32.64 |
| 2013-08-05 | 28.60 |
| 2013-08-02 | 29.33 |
| 2013-08-01 | 30.43 |
| 2013-07-31 | 24.92 |
| 2013-07-30 | 21.98 |
| 2013-07-29 | 24.55 |
| 2013-07-26 | 23.45 |
| 2013-07-25 | 24.55 |
| 2013-07-24 | 24.19 |
| 2013-07-23 | 21.25 |
| 2013-07-22 | 19.78 |
| 2013-07-19 | 19.41 |
| 2013-07-18 | 26.02 |
| 2013-07-17 | 27.49 |
| 2013-07-16 | 24.92 |
| 2013-07-15 | 25.66 |
| 2013-07-12 | 22.72 |
| 2013-07-11 | 17.94 |
| 2013-07-10 | 16.47 |
| 2013-07-09 | 18.31 |
| 2013-07-08 | 21.25 |
| 2013-07-05 | 20.51 |
| 2013-07-04 | 20.51 |
| 2013-07-03 | 22.35 |
| 2013-07-02 | 29.70 |
| 2013-06-28 | 25.29 |
| 2013-06-27 | 22.72 |
| 2013-06-26 | 23.45 |
| 2013-06-25 | 17.94 |
| 2013-06-24 | 20.14 |
| 2013-06-21 | 25.66 |
| 2013-06-20 | 28.60 |
| 2013-06-19 | 31.53 |
| 2013-06-18 | 34.84 |
| 2013-06-17 | 30.06 |
| 2013-06-14 | 23.08 |
| 2013-06-13 | 25.66 |
| 2013-06-11 | 28.96 |
| 2013-06-10 | 32.27 |
| 2013-06-07 | 10.59 |
| 2013-06-06 | 9.12 |
| 2013-06-05 | 8.75 |
| 2013-06-04 | 6.18 |
| 2013-06-03 | 4.35 |
| 2013-05-31 | 5.45 |
| 2013-05-30 | 4.35 |
| 2013-05-29 | 5.82 |
| 2013-05-28 | 7.29 |
| 2013-05-27 | 6.18 |
| 2013-05-24 | 2.51 |
| 2013-05-23 | 5.82 |
| 2013-05-22 | 6.50 |
| 2013-05-21 | 6.84 |
| 2013-05-20 | 7.19 |
| 2013-05-16 | 7.88 |
| 2013-05-15 | 3.05 |
| 2013-05-14 | 3.40 |
| 2013-05-13 | 3.05 |
| 2013-05-10 | 3.05 |
| 2013-05-09 | 3.05 |
| 2013-05-08 | 3.40 |
| 2013-05-07 | 3.40 |
| 2013-05-06 | 4.09 |
| 2013-05-03 | 3.05 |
| 2013-05-02 | 5.47 |
| 2013-04-30 | 6.84 |
| 2013-04-29 | 7.53 |
| 2013-04-26 | 7.19 |
| 2013-04-25 | 6.84 |
| 2013-04-24 | 6.84 |
| 2013-04-23 | 7.53 |
| 2013-04-22 | 7.53 |
| 2013-04-19 | 6.84 |
| 2013-04-18 | 5.12 |
| 2013-04-17 | 5.47 |
| 2013-04-16 | 4.43 |
| 2013-04-15 | 6.50 |
| 2013-04-12 | 6.84 |
| 2013-04-11 | 7.53 |
| 2013-04-10 | 6.50 |
| 2013-04-09 | 6.50 |
| 2013-04-08 | 0.98 |
| 2013-04-05 | -0.05 |
| 2013-04-03 | 0.64 |
| 2013-04-02 | 0.98 |
| 2013-03-28 | 0.64 |
| 2013-03-27 | 3.40 |
| 2013-03-26 | 3.74 |
| 2013-03-25 | 3.40 |
| 2013-03-22 | 3.40 |
| 2013-03-21 | 4.09 |
| 2013-03-20 | 5.12 |
| 2013-03-19 | 6.50 |
| 2013-03-18 | 11.67 |
| 2013-03-15 | 12.36 |
| 2013-03-14 | 13.39 |
| 2013-03-13 | 12.01 |
| 2013-03-12 | 13.74 |
| 2013-03-11 | 13.74 |
| 2013-03-08 | 14.08 |
| 2013-03-07 | 14.77 |
| 2013-03-06 | 16.84 |
| 2013-03-05 | 16.49 |
| 2013-03-04 | 15.12 |
| 2013-03-01 | 18.91 |
| 2013-02-28 | 17.18 |
| 2013-02-27 | 17.18 |
| 2013-02-26 | 15.80 |
| 2013-02-25 | 16.84 |
| 2013-02-22 | 21.66 |
| 2013-02-21 | 13.74 |
| 2013-02-20 | 13.39 |
| 2013-02-19 | 14.08 |
| 2013-02-18 | 12.70 |
| 2013-02-15 | 12.36 |
| 2013-02-14 | 12.36 |
| 2013-02-08 | 13.05 |
| 2013-02-07 | 13.74 |
| 2013-02-06 | 14.43 |
| 2013-02-05 | 12.70 |
| 2013-02-04 | 18.22 |
| 2013-02-01 | 8.22 |
| 2013-01-31 | 6.15 |
| 2013-01-30 | 6.84 |
| 2013-01-29 | 3.40 |
| 2013-01-28 | 3.40 |
| 2013-01-25 | 5.12 |
| 2013-01-24 | 9.26 |
| 2013-01-23 | 12.70 |
| 2013-01-22 | -3.50 |
| 2013-01-21 | -8.67 |
| 2013-01-18 | -6.94 |
| 2013-01-17 | -8.32 |
| 2013-01-16 | -5.22 |
| 2013-01-15 | -3.50 |
| 2013-01-14 | -4.19 |
| 2013-01-11 | -5.91 |
| 2013-01-10 | -5.22 |
| 2013-01-09 | -5.91 |
| 2013-01-08 | -7.29 |
| 2013-01-07 | -3.15 |
| 2013-01-04 | -3.15 |
| 2013-01-03 | -3.50 |
| 2013-01-02 | -3.50 |
| 2012-12-31 | -5.91 |
| 2012-12-28 | -5.56 |
| 2012-12-27 | -7.98 |
| 2012-12-24 | -9.36 |
| 2012-12-21 | -10.04 |
| 2012-12-20 | -9.70 |
| 2012-12-19 | -9.36 |
| 2012-12-18 | -10.04 |
| 2012-12-17 | -9.01 |
| 2012-12-14 | -5.91 |
| 2012-12-13 | -6.60 |
| 2012-12-12 | -10.04 |
| 2012-12-11 | -13.15 |
| 2012-12-10 | -13.84 |
| 2012-12-07 | -13.84 |
| 2012-12-06 | -17.28 |
| 2012-12-05 | -16.25 |
| 2012-12-04 | -16.59 |
| 2012-12-03 | -15.21 |
| 2012-11-30 | -16.25 |
| 2012-11-29 | -17.28 |
| 2012-11-28 | -17.63 |
| 2012-11-27 | -17.63 |
| 2012-11-26 | -17.97 |
| 2012-11-23 | -17.97 |
| 2012-11-22 | -17.28 |
| 2012-11-21 | -17.63 |
| 2012-11-20 | -19.01 |
| 2012-11-19 | -19.01 |
| 2012-11-16 | -20.04 |
| 2012-11-15 | -20.38 |
| 2012-11-14 | -17.28 |
| 2012-11-13 | -19.35 |
| 2012-11-12 | -19.35 |
| 2012-11-09 | -22.80 |
| 2012-11-08 | -18.66 |
| 2012-11-07 | -17.63 |
| 2012-11-06 | -18.32 |
| 2012-11-05 | -17.63 |
| 2012-11-02 | -17.28 |
| 2012-11-01 | -17.63 |
| 2012-10-31 | -15.90 |
| 2012-10-30 | -16.59 |
| 2012-10-29 | -16.94 |
| 2012-10-26 | -16.25 |
| 2012-10-25 | -15.56 |
| 2012-10-24 | -14.18 |
| 2012-10-22 | -14.52 |
| 2012-10-19 | -9.36 |
| 2012-10-18 | -12.11 |
| 2012-10-17 | -15.21 |
| 2012-10-16 | -15.56 |
| 2012-10-15 | -15.21 |
| 2012-10-12 | -15.21 |
| 2012-10-11 | -14.87 |
| 2012-10-10 | -16.59 |
| 2012-10-09 | -18.66 |
| 2012-10-08 | -19.69 |
| 2012-10-05 | -19.69 |
| 2012-10-04 | -19.35 |
| 2012-10-03 | -18.32 |
| 2012-09-28 | -18.66 |
| 2012-09-27 | -19.01 |
| 2012-09-26 | -18.32 |
| 2012-09-25 | -17.28 |
| 2012-09-24 | -17.28 |
| 2012-09-21 | -21.76 |
| 2012-09-20 | -16.25 |
| 2012-09-19 | -14.87 |
| 2012-09-18 | -15.21 |
| 2012-09-17 | -14.52 |
| 2012-09-14 | -14.52 |
| 2012-09-13 | -15.21 |
| 2012-09-12 | -15.90 |
| 2012-09-11 | -15.90 |
| 2012-09-10 | -17.28 |
| 2012-09-07 | -18.32 |
| 2012-09-06 | -17.97 |
| 2012-09-05 | -16.94 |
| 2012-09-04 | -16.25 |
| 2012-09-03 | -17.28 |
| 2012-08-31 | -17.97 |
| 2012-08-30 | -17.97 |
| 2012-08-29 | -15.56 |
| 2012-08-28 | -15.56 |
| 2012-08-27 | -12.11 |
| 2012-08-24 | -12.46 |
| 2012-08-23 | -12.80 |
| 2012-08-22 | -13.84 |
| 2012-08-21 | -13.84 |
| 2012-08-20 | -12.80 |
| 2012-08-17 | -12.11 |
| 2012-08-16 | -11.77 |
| 2012-08-15 | -11.77 |
| 2012-08-14 | -11.77 |
| 2012-08-13 | -12.80 |
| 2012-08-10 | -12.11 |
| 2012-08-09 | -12.11 |
| 2012-08-08 | -12.80 |
| 2012-08-07 | -12.80 |
| 2012-08-06 | -10.04 |
| 2012-08-03 | -10.04 |
| 2012-08-02 | -10.73 |
| 2012-08-01 | -12.11 |
| 2012-07-31 | -12.11 |
| 2012-07-30 | -13.49 |
| 2012-07-27 | -10.73 |
| 2012-07-26 | -10.73 |
| 2012-07-25 | -11.08 |
| 2012-07-24 | -11.08 |
| 2012-07-23 | -13.49 |
| 2012-07-20 | -12.46 |
| 2012-07-19 | -12.11 |
| 2012-07-18 | -12.46 |
| 2012-07-17 | -12.46 |
| 2012-07-16 | -13.15 |
| 2012-07-13 | -10.73 |
| 2012-07-12 | -10.73 |
| 2012-07-11 | -10.39 |
| 2012-07-10 | -9.01 |
| 2012-07-09 | -7.98 |
| 2012-07-06 | -10.39 |
| 2012-07-05 | -6.94 |
| 2012-07-04 | -7.29 |
| 2012-07-03 | -6.94 |
| 2012-06-29 | -5.56 |
| 2012-06-28 | -6.60 |
| 2012-06-27 | -4.87 |
| 2012-06-26 | -3.84 |
| 2012-06-25 | -2.46 |
| 2012-06-22 | -4.19 |
| 2012-06-21 | -3.15 |
| 2012-06-20 | -2.46 |
| 2012-06-19 | -1.77 |
| 2012-06-18 | -1.43 |
| 2012-06-15 | -3.50 |
| 2012-06-14 | -2.81 |
| 2012-06-13 | -0.74 |
| 2012-06-12 | -0.39 |
| 2012-06-11 | 0.64 |
| 2012-06-08 | -1.77 |
| 2012-06-07 | -6.60 |
| 2012-06-06 | -6.25 |
| 2012-06-05 | -8.67 |
| 2012-06-04 | -9.36 |
| 2012-06-01 | -2.81 |
| 2012-05-31 | -5.91 |
| 2012-05-30 | -3.50 |
| 2012-05-29 | -1.77 |
| 2012-05-28 | 0.30 |
| 2012-05-25 | 2.71 |
| 2012-05-24 | 3.74 |
| 2012-05-23 | 2.36 |
| 2012-05-22 | 1.62 |
| 2012-05-21 | -1.30 |
| 2012-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy