Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-09-02 | 8.65 |
| 2025-09-01 | 12.46 |
| 2025-08-29 | 11.91 |
| 2025-08-28 | 12.64 |
| 2025-08-27 | 10.64 |
| 2025-08-26 | 14.39 |
| 2025-08-25 | 17.17 |
| 2025-08-22 | 15.60 |
| 2025-08-21 | 14.99 |
| 2025-08-20 | 14.21 |
| 2025-08-19 | 13.79 |
| 2025-08-18 | 14.87 |
| 2025-08-15 | 18.50 |
| 2025-08-14 | 15.18 |
| 2025-08-13 | 11.49 |
| 2025-08-12 | 9.86 |
| 2025-08-11 | 8.46 |
| 2025-08-08 | 6.29 |
| 2025-08-07 | 9.43 |
| 2025-08-06 | 9.98 |
| 2025-08-05 | 9.67 |
| 2025-08-04 | 5.80 |
| 2025-08-01 | 1.81 |
| 2025-07-31 | 3.63 |
| 2025-07-30 | 6.41 |
| 2025-07-29 | 7.50 |
| 2025-07-28 | 7.50 |
| 2025-07-25 | 5.80 |
| 2025-07-24 | 6.05 |
| 2025-07-23 | 5.08 |
| 2025-07-22 | 2.18 |
| 2025-07-21 | -1.57 |
| 2025-07-18 | -4.23 |
| 2025-07-17 | -8.83 |
| 2025-07-16 | -9.55 |
| 2025-07-15 | -8.46 |
| 2025-07-14 | -7.62 |
| 2025-07-11 | -11.61 |
| 2025-07-10 | -15.36 |
| 2025-07-09 | -16.57 |
| 2025-07-08 | -16.32 |
| 2025-07-07 | -18.98 |
| 2025-07-04 | -18.86 |
| 2025-07-03 | -19.23 |
| 2025-07-02 | -20.68 |
| 2025-06-30 | -20.31 |
| 2025-06-27 | -18.02 |
| 2025-06-26 | -20.19 |
| 2025-06-25 | -18.14 |
| 2025-06-24 | -22.73 |
| 2025-06-23 | -26.00 |
| 2025-06-20 | -27.57 |
| 2025-06-19 | -28.54 |
| 2025-06-18 | -25.63 |
| 2025-06-17 | -22.85 |
| 2025-06-16 | -23.34 |
| 2025-06-13 | -24.67 |
| 2025-06-12 | -22.85 |
| 2025-06-11 | -22.97 |
| 2025-06-10 | -27.45 |
| 2025-06-09 | -26.72 |
| 2025-06-06 | -29.99 |
| 2025-06-05 | -29.02 |
| 2025-06-04 | -30.59 |
| 2025-06-03 | -32.29 |
| 2025-06-02 | -33.25 |
| 2025-05-30 | -33.25 |
| 2025-05-29 | -32.53 |
| 2025-05-28 | -34.05 |
| 2025-05-27 | -34.52 |
| 2025-05-26 | -34.98 |
| 2025-05-23 | -34.64 |
| 2025-05-22 | -34.98 |
| 2025-05-21 | -33.71 |
| 2025-05-20 | -34.29 |
| 2025-05-19 | -34.75 |
| 2025-05-16 | -34.98 |
| 2025-05-15 | -34.40 |
| 2025-05-14 | -33.36 |
| 2025-05-13 | -37.31 |
| 2025-05-12 | -36.03 |
| 2025-05-09 | -38.59 |
| 2025-05-08 | -37.66 |
| 2025-05-07 | -38.24 |
| 2025-05-06 | -38.82 |
| 2025-05-02 | -40.10 |
| 2025-04-30 | -41.15 |
| 2025-04-29 | -42.60 |
| 2025-04-28 | -41.73 |
| 2025-04-25 | -41.38 |
| 2025-04-24 | -43.13 |
| 2025-04-23 | -43.13 |
| 2025-04-22 | -44.17 |
| 2025-04-17 | -44.70 |
| 2025-04-16 | -44.52 |
| 2025-04-15 | -42.95 |
| 2025-04-14 | -43.94 |
| 2025-04-11 | -44.46 |
| 2025-04-10 | -45.22 |
| 2025-04-09 | -45.74 |
| 2025-04-08 | -47.60 |
| 2025-04-07 | -49.76 |
| 2025-04-03 | -39.06 |
| 2025-04-02 | -38.01 |
| 2025-04-01 | -38.47 |
| 2025-03-31 | -38.94 |
| 2025-03-28 | -38.36 |
| 2025-03-27 | -38.01 |
| 2025-03-26 | -38.94 |
| 2025-03-25 | -39.17 |
| 2025-03-24 | -38.13 |
| 2025-03-21 | -38.36 |
| 2025-03-20 | -36.73 |
| 2025-03-19 | -34.87 |
| 2025-03-18 | -35.10 |
| 2025-03-17 | -36.15 |
| 2025-03-14 | -36.15 |
| 2025-03-13 | -38.94 |
| 2025-03-12 | -38.59 |
| 2025-03-11 | -39.17 |
| 2025-03-10 | -38.59 |
| 2025-03-07 | -38.24 |
| 2025-03-06 | -37.19 |
| 2025-03-05 | -39.06 |
| 2025-03-04 | -40.22 |
| 2025-03-03 | -39.99 |
| 2025-02-28 | -40.22 |
| 2025-02-27 | -36.96 |
| 2025-02-26 | -35.22 |
| 2025-02-25 | -39.06 |
| 2025-02-24 | -36.61 |
| 2025-02-21 | -36.73 |
| 2025-02-20 | -39.99 |
| 2025-02-19 | -38.82 |
| 2025-02-18 | -38.59 |
| 2025-02-17 | -37.19 |
| 2025-02-14 | -37.19 |
| 2025-02-13 | -39.52 |
| 2025-02-12 | -36.96 |
| 2025-02-11 | -39.06 |
| 2025-02-10 | -37.19 |
| 2025-02-07 | -37.08 |
| 2025-02-06 | -38.94 |
| 2025-02-05 | -39.40 |
| 2025-02-04 | -38.59 |
| 2025-02-03 | -39.64 |
| 2025-01-28 | -38.94 |
| 2025-01-27 | -38.71 |
| 2025-01-24 | -38.59 |
| 2025-01-23 | -38.71 |
| 2025-01-22 | -39.40 |
| 2025-01-21 | -39.06 |
| 2025-01-20 | -39.87 |
| 2025-01-17 | -40.92 |
| 2025-01-16 | -40.80 |
| 2025-01-15 | -41.50 |
| 2025-01-14 | -40.45 |
| 2025-01-13 | -43.18 |
| 2025-01-10 | -43.53 |
| 2025-01-09 | -42.72 |
| 2025-01-08 | -43.13 |
| 2025-01-07 | -42.20 |
| 2025-01-06 | -41.61 |
| 2025-01-03 | -41.91 |
| 2025-01-02 | -41.85 |
| 2024-12-31 | -38.71 |
| 2024-12-30 | -37.89 |
| 2024-12-27 | -38.13 |
| 2024-12-24 | -38.36 |
| 2024-12-23 | -39.17 |
| 2024-12-20 | -39.06 |
| 2024-12-19 | -39.29 |
| 2024-12-18 | -38.47 |
| 2024-12-17 | -38.36 |
| 2024-12-16 | -38.47 |
| 2024-12-13 | -36.50 |
| 2024-12-12 | -33.82 |
| 2024-12-11 | -34.98 |
| 2024-12-10 | -34.87 |
| 2024-12-09 | -32.54 |
| 2024-12-06 | -35.33 |
| 2024-12-05 | -35.92 |
| 2024-12-04 | -36.85 |
| 2024-12-03 | -36.61 |
| 2024-12-02 | -36.50 |
| 2024-11-29 | -37.54 |
| 2024-11-28 | -39.17 |
| 2024-11-27 | -37.89 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -38.36 |
| 2024-11-22 | -36.96 |
| 2024-11-21 | -34.87 |
| 2024-11-20 | -34.17 |
| 2024-11-19 | -34.29 |
| 2024-11-18 | -35.10 |
| 2024-11-15 | -35.45 |
| 2024-11-14 | -32.77 |
| 2024-11-13 | -30.57 |
| 2024-11-12 | -29.87 |
| 2024-11-11 | -26.38 |
| 2024-11-08 | -23.82 |
| 2024-11-07 | -22.77 |
| 2024-11-06 | -27.54 |
| 2024-11-05 | -27.89 |
| 2024-11-04 | -32.43 |
| 2024-11-01 | -34.87 |
| 2024-10-31 | -35.33 |
| 2024-10-30 | -37.31 |
| 2024-10-29 | -35.80 |
| 2024-10-28 | -35.33 |
| 2024-10-25 | -35.86 |
| 2024-10-24 | -36.55 |
| 2024-10-23 | -35.51 |
| 2024-10-22 | -36.43 |
| 2024-10-21 | -37.47 |
| 2024-10-18 | -36.20 |
| 2024-10-17 | -41.84 |
| 2024-10-16 | -40.23 |
| 2024-10-15 | -41.84 |
| 2024-10-14 | -36.78 |
| 2024-10-10 | -35.97 |
| 2024-10-09 | -34.82 |
| 2024-10-08 | -28.72 |
| 2024-10-07 | -4.99 |
| 2024-10-04 | -13.86 |
| 2024-10-03 | -19.73 |
| 2024-10-02 | -17.09 |
| 2024-09-30 | -37.93 |
| 2024-09-27 | -47.66 |
| 2024-09-26 | -52.84 |
| 2024-09-25 | -55.95 |
| 2024-09-24 | -57.22 |
| 2024-09-23 | -60.10 |
| 2024-09-20 | -60.27 |
| 2024-09-19 | -59.92 |
| 2024-09-17 | -61.88 |
| 2024-09-16 | -61.71 |
| 2024-09-13 | -60.62 |
| 2024-09-12 | -60.90 |
| 2024-09-11 | -61.31 |
| 2024-09-10 | -61.48 |
| 2024-09-09 | -61.77 |
| 2024-09-05 | -61.02 |
| 2024-09-04 | -62.11 |
| 2024-09-03 | -61.36 |
| 2024-09-02 | -63.03 |
| 2024-08-30 | -64.01 |
| 2024-08-29 | -64.24 |
| 2024-08-28 | -64.30 |
| 2024-08-27 | -63.78 |
| 2024-08-26 | -63.44 |
| 2024-08-23 | -63.44 |
| 2024-08-22 | -63.73 |
| 2024-08-21 | -62.92 |
| 2024-08-20 | -62.69 |
| 2024-08-19 | -62.98 |
| 2024-08-16 | -63.26 |
| 2024-08-15 | -63.26 |
| 2024-08-14 | -63.32 |
| 2024-08-13 | -63.15 |
| 2024-08-12 | -63.15 |
| 2024-08-09 | -62.34 |
| 2024-08-08 | -61.82 |
| 2024-08-07 | -62.11 |
| 2024-08-06 | -62.11 |
| 2024-08-05 | -62.11 |
| 2024-08-02 | -61.54 |
| 2024-08-01 | -61.02 |
| 2024-07-31 | -61.31 |
| 2024-07-30 | -63.03 |
| 2024-07-29 | -61.77 |
| 2024-07-26 | -61.02 |
| 2024-07-25 | -62.69 |
| 2024-07-24 | -61.71 |
| 2024-07-23 | -62.00 |
| 2024-07-22 | -61.02 |
| 2024-07-19 | -61.08 |
| 2024-07-18 | -60.62 |
| 2024-07-17 | -60.73 |
| 2024-07-16 | -61.42 |
| 2024-07-15 | -61.77 |
| 2024-07-12 | -62.29 |
| 2024-07-11 | -62.11 |
| 2024-07-10 | -63.61 |
| 2024-07-09 | -64.19 |
| 2024-07-08 | -64.82 |
| 2024-07-05 | -64.01 |
| 2024-07-04 | -63.09 |
| 2024-07-03 | -62.57 |
| 2024-07-02 | -63.38 |
| 2024-06-28 | -62.75 |
| 2024-06-27 | -62.46 |
| 2024-06-26 | -62.17 |
| 2024-06-25 | -62.57 |
| 2024-06-24 | -61.82 |
| 2024-06-21 | -61.42 |
| 2024-06-20 | -60.56 |
| 2024-06-19 | -59.64 |
| 2024-06-18 | -60.10 |
| 2024-06-17 | -60.21 |
| 2024-06-14 | -59.64 |
| 2024-06-13 | -60.27 |
| 2024-06-12 | -60.39 |
| 2024-06-11 | -60.67 |
| 2024-06-07 | -59.23 |
| 2024-06-06 | -59.52 |
| 2024-06-05 | -59.58 |
| 2024-06-04 | -59.46 |
| 2024-06-03 | -59.64 |
| 2024-05-31 | -59.23 |
| 2024-05-30 | -58.43 |
| 2024-05-29 | -57.62 |
| 2024-05-28 | -56.41 |
| 2024-05-27 | -56.41 |
| 2024-05-24 | -56.47 |
| 2024-05-23 | -55.09 |
| 2024-05-22 | -52.83 |
| 2024-05-21 | -53.33 |
| 2024-05-20 | -51.73 |
| 2024-05-17 | -52.11 |
| 2024-05-16 | -53.66 |
| 2024-05-14 | -54.65 |
| 2024-05-13 | -53.82 |
| 2024-05-10 | -54.76 |
| 2024-05-09 | -56.36 |
| 2024-05-08 | -57.08 |
| 2024-05-07 | -55.48 |
| 2024-05-06 | -55.48 |
| 2024-05-03 | -56.31 |
| 2024-05-02 | -56.25 |
| 2024-04-30 | -56.75 |
| 2024-04-29 | -56.09 |
| 2024-04-26 | -56.09 |
| 2024-04-25 | -58.73 |
| 2024-04-24 | -58.90 |
| 2024-04-23 | -59.51 |
| 2024-04-22 | -59.45 |
| 2024-04-19 | -59.78 |
| 2024-04-18 | -59.34 |
| 2024-04-17 | -59.45 |
| 2024-04-16 | -60.22 |
| 2024-04-15 | -58.79 |
| 2024-04-12 | -59.12 |
| 2024-04-11 | -57.08 |
| 2024-04-10 | -56.58 |
| 2024-04-09 | -56.69 |
| 2024-04-08 | -56.97 |
| 2024-04-05 | -58.29 |
| 2024-04-03 | -55.92 |
| 2024-04-02 | -55.15 |
| 2024-03-28 | -55.37 |
| 2024-03-27 | -55.42 |
| 2024-03-26 | -54.60 |
| 2024-03-25 | -54.54 |
| 2024-03-22 | -53.16 |
| 2024-03-21 | -52.39 |
| 2024-03-20 | -52.78 |
| 2024-03-19 | -52.50 |
| 2024-03-18 | -51.01 |
| 2024-03-15 | -52.06 |
| 2024-03-14 | -50.62 |
| 2024-03-13 | -50.24 |
| 2024-03-12 | -50.02 |
| 2024-03-11 | -51.62 |
| 2024-03-08 | -51.67 |
| 2024-03-07 | -53.16 |
| 2024-03-06 | -53.22 |
| 2024-03-05 | -53.77 |
| 2024-03-04 | -52.61 |
| 2024-03-01 | -52.55 |
| 2024-02-29 | -53.44 |
| 2024-02-28 | -53.55 |
| 2024-02-27 | -53.05 |
| 2024-02-26 | -53.55 |
| 2024-02-23 | -52.94 |
| 2024-02-22 | -53.11 |
| 2024-02-21 | -53.77 |
| 2024-02-20 | -54.71 |
| 2024-02-19 | -55.75 |
| 2024-02-16 | -55.15 |
| 2024-02-15 | -58.29 |
| 2024-02-14 | -57.80 |
| 2024-02-09 | -57.85 |
| 2024-02-08 | -54.93 |
| 2024-02-07 | -56.42 |
| 2024-02-06 | -57.46 |
| 2024-02-05 | -59.73 |
| 2024-02-02 | -58.73 |
| 2024-02-01 | -57.41 |
| 2024-01-31 | -56.75 |
| 2024-01-30 | -55.86 |
| 2024-01-29 | -54.10 |
| 2024-01-26 | -54.15 |
| 2024-01-25 | -53.82 |
| 2024-01-24 | -55.04 |
| 2024-01-23 | -57.58 |
| 2024-01-22 | -58.57 |
| 2024-01-19 | -57.13 |
| 2024-01-18 | -56.42 |
| 2024-01-17 | -56.75 |
| 2024-01-16 | -54.21 |
| 2024-01-15 | -53.33 |
| 2024-01-12 | -53.93 |
| 2024-01-11 | -53.77 |
| 2024-01-10 | -54.04 |
| 2024-01-09 | -53.27 |
| 2024-01-08 | -53.44 |
| 2024-01-05 | -50.40 |
| 2024-01-04 | -50.29 |
| 2024-01-03 | -49.35 |
| 2024-01-02 | -49.47 |
| 2023-12-29 | -48.47 |
| 2023-12-28 | -48.47 |
| 2023-12-27 | -50.79 |
| 2023-12-22 | -51.18 |
| 2023-12-21 | -50.73 |
| 2023-12-20 | -50.35 |
| 2023-12-19 | -49.91 |
| 2023-12-18 | -49.58 |
| 2023-12-15 | -48.03 |
| 2023-12-14 | -49.02 |
| 2023-12-13 | -49.08 |
| 2023-12-12 | -47.70 |
| 2023-12-11 | -46.93 |
| 2023-12-08 | -46.65 |
| 2023-12-07 | -46.71 |
| 2023-12-06 | -46.49 |
| 2023-12-05 | -47.20 |
| 2023-12-04 | -46.21 |
| 2023-12-01 | -45.71 |
| 2023-11-30 | -46.10 |
| 2023-11-29 | -47.26 |
| 2023-11-28 | -43.84 |
| 2023-11-27 | -43.95 |
| 2023-11-24 | -43.07 |
| 2023-11-23 | -42.51 |
| 2023-11-22 | -42.96 |
| 2023-11-21 | -43.07 |
| 2023-11-20 | -43.51 |
| 2023-11-17 | -43.62 |
| 2023-11-16 | -43.95 |
| 2023-11-15 | -43.95 |
| 2023-11-14 | -44.50 |
| 2023-11-13 | -44.89 |
| 2023-11-10 | -45.05 |
| 2023-11-09 | -44.28 |
| 2023-11-08 | -43.62 |
| 2023-11-07 | -43.18 |
| 2023-11-06 | -42.18 |
| 2023-11-03 | -44.06 |
| 2023-11-02 | -45.11 |
| 2023-11-01 | -45.05 |
| 2023-10-31 | -43.84 |
| 2023-10-30 | -45.22 |
| 2023-10-27 | -44.72 |
| 2023-10-26 | -45.77 |
| 2023-10-25 | -45.88 |
| 2023-10-24 | -46.10 |
| 2023-10-20 | -45.55 |
| 2023-10-19 | -45.66 |
| 2023-10-18 | -43.95 |
| 2023-10-17 | -45.44 |
| 2023-10-16 | -46.32 |
| 2023-10-13 | -44.72 |
| 2023-10-12 | -43.40 |
| 2023-10-11 | -43.84 |
| 2023-10-10 | -43.95 |
| 2023-10-09 | -44.28 |
| 2023-10-06 | -44.17 |
| 2023-10-05 | -44.94 |
| 2023-10-04 | -44.72 |
| 2023-10-03 | -43.62 |
| 2023-09-29 | -41.96 |
| 2023-09-28 | -42.40 |
| 2023-09-27 | -41.30 |
| 2023-09-26 | -41.85 |
| 2023-09-25 | -41.85 |
| 2023-09-22 | -39.31 |
| 2023-09-21 | -40.20 |
| 2023-09-20 | -40.53 |
| 2023-09-19 | -39.98 |
| 2023-09-18 | -40.20 |
| 2023-09-15 | -38.87 |
| 2023-09-14 | -39.09 |
| 2023-09-13 | -39.42 |
| 2023-09-12 | -38.54 |
| 2023-09-11 | -38.32 |
| 2023-09-07 | -38.87 |
| 2023-09-06 | -38.43 |
| 2023-09-05 | -38.10 |
| 2023-09-04 | -36.67 |
| 2023-08-31 | -38.21 |
| 2023-08-30 | -37.66 |
| 2023-08-29 | -36.11 |
| 2023-08-28 | -36.78 |
| 2023-08-25 | -37.44 |
| 2023-08-24 | -38.32 |
| 2023-08-23 | -39.42 |
| 2023-08-22 | -38.10 |
| 2023-08-21 | -38.87 |
| 2023-08-18 | -36.11 |
| 2023-08-17 | -34.46 |
| 2023-08-16 | -34.90 |
| 2023-08-15 | -33.91 |
| 2023-08-14 | -34.24 |
| 2023-08-11 | -33.02 |
| 2023-08-10 | -31.59 |
| 2023-08-09 | -32.69 |
| 2023-08-08 | -32.14 |
| 2023-08-07 | -32.03 |
| 2023-08-04 | -31.15 |
| 2023-08-03 | -32.47 |
| 2023-08-02 | -33.69 |
| 2023-08-01 | -31.92 |
| 2023-07-31 | -31.37 |
| 2023-07-28 | -32.14 |
| 2023-07-27 | -37.88 |
| 2023-07-26 | -38.87 |
| 2023-07-25 | -39.76 |
| 2023-07-24 | -43.51 |
| 2023-07-21 | -42.73 |
| 2023-07-20 | -42.96 |
| 2023-07-19 | -41.52 |
| 2023-07-18 | -41.19 |
| 2023-07-14 | -41.08 |
| 2023-07-13 | -41.08 |
| 2023-07-12 | -42.51 |
| 2023-07-11 | -42.51 |
| 2023-07-10 | -43.18 |
| 2023-07-07 | -43.82 |
| 2023-07-06 | -43.08 |
| 2023-07-05 | -41.90 |
| 2023-07-04 | -42.54 |
| 2023-07-03 | -41.90 |
| 2023-06-30 | -42.44 |
| 2023-06-29 | -43.08 |
| 2023-06-28 | -43.08 |
| 2023-06-27 | -42.65 |
| 2023-06-26 | -42.86 |
| 2023-06-23 | -43.71 |
| 2023-06-21 | -42.65 |
| 2023-06-20 | -41.69 |
| 2023-06-19 | -41.05 |
| 2023-06-16 | -40.52 |
| 2023-06-15 | -40.84 |
| 2023-06-14 | -41.48 |
| 2023-06-13 | -41.16 |
| 2023-06-12 | -41.69 |
| 2023-06-09 | -41.48 |
| 2023-06-08 | -40.84 |
| 2023-06-07 | -40.95 |
| 2023-06-06 | -41.59 |
| 2023-06-05 | -41.16 |
| 2023-06-02 | -42.01 |
| 2023-06-01 | -41.80 |
| 2023-05-31 | -42.12 |
| 2023-05-30 | -41.90 |
| 2023-05-29 | -42.54 |
| 2023-05-25 | -40.84 |
| 2023-05-24 | -40.95 |
| 2023-05-23 | -40.10 |
| 2023-05-22 | -38.93 |
| 2023-05-19 | -39.35 |
| 2023-05-18 | -37.12 |
| 2023-05-17 | -38.50 |
| 2023-05-16 | -37.22 |
| 2023-05-15 | -37.33 |
| 2023-05-12 | -36.27 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -36.05 |
| 2023-05-09 | -34.56 |
| 2023-05-08 | -34.46 |
| 2023-05-05 | -37.33 |
| 2023-05-04 | -38.61 |
| 2023-05-03 | -41.37 |
| 2023-05-02 | -40.63 |
| 2023-04-28 | -40.20 |
| 2023-04-27 | -40.84 |
| 2023-04-26 | -41.37 |
| 2023-04-25 | -41.37 |
| 2023-04-24 | -40.95 |
| 2023-04-21 | -40.31 |
| 2023-04-20 | -38.18 |
| 2023-04-19 | -38.50 |
| 2023-04-18 | -36.37 |
| 2023-04-17 | -35.52 |
| 2023-04-14 | -38.39 |
| 2023-04-13 | -38.18 |
| 2023-04-12 | -37.22 |
| 2023-04-11 | -37.97 |
| 2023-04-06 | -40.20 |
| 2023-04-04 | -38.61 |
| 2023-04-03 | -38.82 |
| 2023-03-31 | -40.84 |
| 2023-03-30 | -41.27 |
| 2023-03-29 | -41.59 |
| 2023-03-28 | -40.31 |
| 2023-03-27 | -41.16 |
| 2023-03-24 | -40.73 |
| 2023-03-23 | -39.46 |
| 2023-03-22 | -40.42 |
| 2023-03-21 | -40.84 |
| 2023-03-20 | -41.90 |
| 2023-03-17 | -40.95 |
| 2023-03-16 | -42.12 |
| 2023-03-15 | -42.01 |
| 2023-03-14 | -43.18 |
| 2023-03-13 | -41.69 |
| 2023-03-10 | -42.86 |
| 2023-03-09 | -41.48 |
| 2023-03-08 | -39.56 |
| 2023-03-07 | -39.88 |
| 2023-03-06 | -38.07 |
| 2023-03-03 | -38.29 |
| 2023-03-02 | -38.82 |
| 2023-03-01 | -38.61 |
| 2023-02-28 | -40.73 |
| 2023-02-27 | -39.56 |
| 2023-02-24 | -38.93 |
| 2023-02-23 | -37.76 |
| 2023-02-22 | -38.39 |
| 2023-02-21 | -37.86 |
| 2023-02-20 | -37.33 |
| 2023-02-17 | -39.24 |
| 2023-02-16 | -38.82 |
| 2023-02-15 | -38.71 |
| 2023-02-14 | -37.22 |
| 2023-02-13 | -36.69 |
| 2023-02-10 | -36.16 |
| 2023-02-09 | -35.31 |
| 2023-02-08 | -36.48 |
| 2023-02-07 | -35.73 |
| 2023-02-06 | -35.84 |
| 2023-02-03 | -33.61 |
| 2023-02-02 | -31.26 |
| 2023-02-01 | -30.52 |
| 2023-01-31 | -31.80 |
| 2023-01-30 | -31.16 |
| 2023-01-27 | -27.97 |
| 2023-01-26 | -28.71 |
| 2023-01-20 | -29.78 |
| 2023-01-19 | -29.56 |
| 2023-01-18 | -30.20 |
| 2023-01-17 | -30.41 |
| 2023-01-16 | -31.37 |
| 2023-01-13 | -36.16 |
| 2023-01-12 | -38.18 |
| 2023-01-11 | -39.03 |
| 2023-01-10 | -36.48 |
| 2023-01-09 | -36.80 |
| 2023-01-06 | -38.29 |
| 2023-01-05 | -39.03 |
| 2023-01-04 | -38.93 |
| 2023-01-03 | -40.20 |
| 2022-12-30 | -40.31 |
| 2022-12-29 | -39.78 |
| 2022-12-28 | -39.14 |
| 2022-12-23 | -40.73 |
| 2022-12-22 | -41.16 |
| 2022-12-21 | -41.16 |
| 2022-12-20 | -41.05 |
| 2022-12-19 | -40.95 |
| 2022-12-16 | -40.31 |
| 2022-12-15 | -40.42 |
| 2022-12-14 | -40.52 |
| 2022-12-13 | -40.31 |
| 2022-12-12 | -39.99 |
| 2022-12-09 | -39.78 |
| 2022-12-08 | -40.42 |
| 2022-12-07 | -40.73 |
| 2022-12-06 | -37.65 |
| 2022-12-05 | -37.22 |
| 2022-12-02 | -40.95 |
| 2022-12-01 | -40.10 |
| 2022-11-30 | -39.78 |
| 2022-11-29 | -41.16 |
| 2022-11-28 | -42.33 |
| 2022-11-25 | -42.12 |
| 2022-11-24 | -42.86 |
| 2022-11-23 | -43.82 |
| 2022-11-22 | -44.14 |
| 2022-11-21 | -44.25 |
| 2022-11-18 | -44.14 |
| 2022-11-17 | -43.82 |
| 2022-11-16 | -44.25 |
| 2022-11-15 | -44.46 |
| 2022-11-14 | -47.81 |
| 2022-11-11 | -49.62 |
| 2022-11-10 | -52.01 |
| 2022-11-09 | -52.60 |
| 2022-11-08 | -52.97 |
| 2022-11-07 | -52.81 |
| 2022-11-04 | -53.77 |
| 2022-11-03 | -55.31 |
| 2022-11-02 | -54.83 |
| 2022-11-01 | -55.68 |
| 2022-10-31 | -57.49 |
| 2022-10-28 | -54.83 |
| 2022-10-27 | -54.25 |
| 2022-10-26 | -55.10 |
| 2022-10-25 | -55.36 |
| 2022-10-24 | -55.20 |
| 2022-10-21 | -52.54 |
| 2022-10-20 | -52.60 |
| 2022-10-19 | -53.13 |
| 2022-10-18 | -52.54 |
| 2022-10-17 | -53.66 |
| 2022-10-14 | -53.56 |
| 2022-10-13 | -55.15 |
| 2022-10-12 | -55.15 |
| 2022-10-11 | -55.95 |
| 2022-10-10 | -55.74 |
| 2022-10-07 | -55.31 |
| 2022-10-06 | -54.57 |
| 2022-10-05 | -53.82 |
| 2022-10-03 | -56.91 |
| 2022-09-30 | -54.51 |
| 2022-09-29 | -55.42 |
| 2022-09-28 | -53.13 |
| 2022-09-27 | -51.69 |
| 2022-09-26 | -51.75 |
| 2022-09-23 | -50.58 |
| 2022-09-22 | -49.57 |
| 2022-09-21 | -49.14 |
| 2022-09-20 | -48.61 |
| 2022-09-19 | -48.87 |
| 2022-09-16 | -47.97 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -43.61 |
| 2022-09-13 | -42.65 |
| 2022-09-09 | -42.01 |
| 2022-09-08 | -43.18 |
| 2022-09-07 | -43.50 |
| 2022-09-06 | -43.71 |
| 2022-09-05 | -45.20 |
| 2022-09-02 | -45.84 |
| 2022-09-01 | -45.20 |
| 2022-08-31 | -45.31 |
| 2022-08-30 | -45.63 |
| 2022-08-29 | -46.05 |
| 2022-08-26 | -45.20 |
| 2022-08-25 | -44.14 |
| 2022-08-24 | -45.31 |
| 2022-08-23 | -44.78 |
| 2022-08-22 | -45.42 |
| 2022-08-19 | -45.52 |
| 2022-08-18 | -45.31 |
| 2022-08-17 | -44.78 |
| 2022-08-16 | -45.52 |
| 2022-08-15 | -45.10 |
| 2022-08-12 | -44.25 |
| 2022-08-11 | -44.99 |
| 2022-08-10 | -47.38 |
| 2022-08-09 | -46.48 |
| 2022-08-08 | -46.16 |
| 2022-08-05 | -46.05 |
| 2022-08-04 | -47.33 |
| 2022-08-03 | -47.97 |
| 2022-08-02 | -47.22 |
| 2022-08-01 | -45.20 |
| 2022-07-29 | -44.78 |
| 2022-07-28 | -42.54 |
| 2022-07-27 | -43.39 |
| 2022-07-26 | -43.61 |
| 2022-07-25 | -44.56 |
| 2022-07-22 | -44.46 |
| 2022-07-21 | -45.10 |
| 2022-07-20 | -44.46 |
| 2022-07-19 | -44.78 |
| 2022-07-18 | -45.10 |
| 2022-07-15 | -45.31 |
| 2022-07-14 | -44.99 |
| 2022-07-13 | -45.52 |
| 2022-07-12 | -45.63 |
| 2022-07-11 | -45.52 |
| 2022-07-08 | -45.31 |
| 2022-07-07 | -46.27 |
| 2022-07-06 | -47.65 |
| 2022-07-05 | -45.74 |
| 2022-07-04 | -45.95 |
| 2022-06-30 | -44.78 |
| 2022-06-29 | -44.35 |
| 2022-06-28 | -43.08 |
| 2022-06-27 | -43.39 |
| 2022-06-24 | -44.56 |
| 2022-06-23 | -44.67 |
| 2022-06-22 | -46.27 |
| 2022-06-21 | -45.84 |
| 2022-06-20 | -45.84 |
| 2022-06-17 | -45.95 |
| 2022-06-16 | -45.84 |
| 2022-06-15 | -44.46 |
| 2022-06-14 | -45.95 |
| 2022-06-13 | -47.22 |
| 2022-06-10 | -44.25 |
| 2022-06-09 | -45.63 |
| 2022-06-08 | -45.95 |
| 2022-06-07 | -47.33 |
| 2022-06-06 | -47.60 |
| 2022-06-02 | -48.61 |
| 2022-06-01 | -47.80 |
| 2022-05-31 | -48.00 |
| 2022-05-30 | -50.01 |
| 2022-05-27 | -49.31 |
| 2022-05-26 | -49.01 |
| 2022-05-25 | -50.56 |
| 2022-05-24 | -51.07 |
| 2022-05-23 | -49.61 |
| 2022-05-20 | -49.51 |
| 2022-05-19 | -50.41 |
| 2022-05-18 | -49.86 |
| 2022-05-17 | -51.02 |
| 2022-05-16 | -52.32 |
| 2022-05-13 | -50.81 |
| 2022-05-12 | -52.67 |
| 2022-05-11 | -52.17 |
| 2022-05-10 | -52.57 |
| 2022-05-06 | -52.47 |
| 2022-05-05 | -52.47 |
| 2022-05-04 | -52.17 |
| 2022-05-03 | -51.72 |
| 2022-04-29 | -50.21 |
| 2022-04-28 | -52.67 |
| 2022-04-27 | -53.17 |
| 2022-04-26 | -53.88 |
| 2022-04-25 | -52.12 |
| 2022-04-22 | -49.01 |
| 2022-04-21 | -49.61 |
| 2022-04-20 | -48.71 |
| 2022-04-19 | -47.50 |
| 2022-04-14 | -43.99 |
| 2022-04-13 | -45.29 |
| 2022-04-12 | -44.49 |
| 2022-04-11 | -45.70 |
| 2022-04-08 | -41.48 |
| 2022-04-07 | -42.88 |
| 2022-04-06 | -41.28 |
| 2022-04-04 | -40.88 |
| 2022-04-01 | -41.28 |
| 2022-03-31 | -44.19 |
| 2022-03-30 | -42.08 |
| 2022-03-29 | -45.09 |
| 2022-03-28 | -44.59 |
| 2022-03-25 | -45.90 |
| 2022-03-24 | -44.59 |
| 2022-03-23 | -43.59 |
| 2022-03-22 | -43.49 |
| 2022-03-21 | -44.99 |
| 2022-03-18 | -41.78 |
| 2022-03-17 | -43.59 |
| 2022-03-16 | -46.10 |
| 2022-03-15 | -51.97 |
| 2022-03-14 | -48.51 |
| 2022-03-11 | -45.49 |
| 2022-03-10 | -45.49 |
| 2022-03-09 | -47.00 |
| 2022-03-08 | -45.59 |
| 2022-03-07 | -45.90 |
| 2022-03-04 | -41.88 |
| 2022-03-03 | -39.37 |
| 2022-03-02 | -39.97 |
| 2022-03-01 | -39.57 |
| 2022-02-28 | -41.18 |
| 2022-02-25 | -40.98 |
| 2022-02-24 | -40.98 |
| 2022-02-23 | -38.27 |
| 2022-02-22 | -38.17 |
| 2022-02-21 | -37.87 |
| 2022-02-18 | -36.56 |
| 2022-02-17 | -35.86 |
| 2022-02-16 | -36.06 |
| 2022-02-15 | -36.46 |
| 2022-02-14 | -34.85 |
| 2022-02-11 | -30.74 |
| 2022-02-10 | -32.04 |
| 2022-02-09 | -31.54 |
| 2022-02-08 | -32.14 |
| 2022-02-07 | -33.15 |
| 2022-02-04 | -31.94 |
| 2022-01-31 | -32.34 |
| 2022-01-28 | -33.65 |
| 2022-01-27 | -32.14 |
| 2022-01-26 | -30.34 |
| 2022-01-25 | -29.23 |
| 2022-01-24 | -28.13 |
| 2022-01-21 | -26.82 |
| 2022-01-20 | -25.12 |
| 2022-01-19 | -27.33 |
| 2022-01-18 | -29.03 |
| 2022-01-17 | -30.94 |
| 2022-01-14 | -30.54 |
| 2022-01-13 | -27.63 |
| 2022-01-12 | -28.63 |
| 2022-01-11 | -29.43 |
| 2022-01-10 | -26.62 |
| 2022-01-07 | -27.23 |
| 2022-01-06 | -26.82 |
| 2022-01-05 | -25.72 |
| 2022-01-04 | -23.81 |
| 2022-01-03 | -23.01 |
| 2021-12-31 | -25.42 |
| 2021-12-30 | -25.92 |
| 2021-12-29 | -26.82 |
| 2021-12-28 | -24.92 |
| 2021-12-24 | -25.82 |
| 2021-12-23 | -25.22 |
| 2021-12-22 | -26.62 |
| 2021-12-21 | -26.02 |
| 2021-12-20 | -26.02 |
| 2021-12-17 | -22.21 |
| 2021-12-16 | -21.40 |
| 2021-12-15 | -22.31 |
| 2021-12-14 | -22.91 |
| 2021-12-13 | -22.01 |
| 2021-12-10 | -22.31 |
| 2021-12-09 | -20.50 |
| 2021-12-08 | -22.41 |
| 2021-12-07 | -24.41 |
| 2021-12-06 | -25.92 |
| 2021-12-03 | -27.93 |
| 2021-12-02 | -28.03 |
| 2021-12-01 | -30.84 |
| 2021-11-30 | -31.84 |
| 2021-11-29 | -30.64 |
| 2021-11-26 | -31.74 |
| 2021-11-25 | -29.63 |
| 2021-11-24 | -30.74 |
| 2021-11-23 | -30.24 |
| 2021-11-22 | -31.04 |
| 2021-11-19 | -32.24 |
| 2021-11-18 | -34.35 |
| 2021-11-17 | -33.35 |
| 2021-11-16 | -33.15 |
| 2021-11-15 | -34.45 |
| 2021-11-12 | -33.95 |
| 2021-11-11 | -32.75 |
| 2021-11-10 | -36.96 |
| 2021-11-09 | -36.06 |
| 2021-11-08 | -36.56 |
| 2021-11-05 | -37.77 |
| 2021-11-04 | -35.76 |
| 2021-11-03 | -36.16 |
| 2021-11-02 | -36.66 |
| 2021-11-01 | -34.35 |
| 2021-10-29 | -33.65 |
| 2021-10-28 | -31.94 |
| 2021-10-27 | -31.44 |
| 2021-10-26 | -29.43 |
| 2021-10-25 | -29.63 |
| 2021-10-22 | -33.35 |
| 2021-10-21 | -32.45 |
| 2021-10-20 | -32.45 |
| 2021-10-19 | -34.25 |
| 2021-10-18 | -37.26 |
| 2021-10-15 | -35.66 |
| 2021-10-12 | -38.07 |
| 2021-10-11 | -33.65 |
| 2021-10-08 | -33.45 |
| 2021-10-07 | -33.15 |
| 2021-10-06 | -34.55 |
| 2021-10-05 | -33.15 |
| 2021-10-04 | -33.25 |
| 2021-09-30 | -31.84 |
| 2021-09-29 | -32.24 |
| 2021-09-28 | -29.33 |
| 2021-09-27 | -31.14 |
| 2021-09-24 | -29.03 |
| 2021-09-23 | -26.72 |
| 2021-09-21 | -27.43 |
| 2021-09-20 | -27.83 |
| 2021-09-17 | -26.32 |
| 2021-09-16 | -25.72 |
| 2021-09-15 | -25.22 |
| 2021-09-14 | -23.71 |
| 2021-09-13 | -22.31 |
| 2021-09-10 | -21.80 |
| 2021-09-09 | -23.11 |
| 2021-09-08 | -23.51 |
| 2021-09-07 | -21.50 |
| 2021-09-06 | -23.81 |
| 2021-09-03 | -24.72 |
| 2021-09-02 | -24.21 |
| 2021-09-01 | -28.13 |
| 2021-08-31 | -30.54 |
| 2021-08-30 | -31.64 |
| 2021-08-27 | -27.93 |
| 2021-08-26 | -28.13 |
| 2021-08-25 | -28.93 |
| 2021-08-24 | -27.33 |
| 2021-08-23 | -29.13 |
| 2021-08-20 | -30.94 |
| 2021-08-19 | -29.73 |
| 2021-08-18 | -26.02 |
| 2021-08-17 | -34.65 |
| 2021-08-16 | -35.05 |
| 2021-08-13 | -35.26 |
| 2021-08-12 | -34.75 |
| 2021-08-11 | -34.65 |
| 2021-08-10 | -34.85 |
| 2021-08-09 | -36.26 |
| 2021-08-06 | -39.07 |
| 2021-08-05 | -39.27 |
| 2021-08-04 | -37.66 |
| 2021-08-03 | -38.17 |
| 2021-08-02 | -40.37 |
| 2021-07-30 | -44.59 |
| 2021-07-29 | -42.98 |
| 2021-07-28 | -44.79 |
| 2021-07-27 | -46.10 |
| 2021-07-26 | -44.29 |
| 2021-07-23 | -46.10 |
| 2021-07-22 | -48.71 |
| 2021-07-21 | -49.86 |
| 2021-07-20 | -49.81 |
| 2021-07-19 | -48.71 |
| 2021-07-16 | -48.71 |
| 2021-07-15 | -49.21 |
| 2021-07-14 | -49.81 |
| 2021-07-13 | -49.31 |
| 2021-07-12 | -49.61 |
| 2021-07-09 | -50.81 |
| 2021-07-08 | -51.52 |
| 2021-07-07 | -49.86 |
| 2021-07-06 | -50.11 |
| 2021-07-05 | -50.41 |
| 2021-07-02 | -49.71 |
| 2021-06-30 | -49.51 |
| 2021-06-29 | -49.81 |
| 2021-06-28 | -48.00 |
| 2021-06-25 | -47.90 |
| 2021-06-24 | -48.81 |
| 2021-06-23 | -48.41 |
| 2021-06-22 | -48.81 |
| 2021-06-21 | -49.21 |
| 2021-06-18 | -48.71 |
| 2021-06-17 | -48.61 |
| 2021-06-16 | -48.81 |
| 2021-06-15 | -48.81 |
| 2021-06-11 | -47.30 |
| 2021-06-10 | -47.30 |
| 2021-06-09 | -47.30 |
| 2021-06-08 | -46.90 |
| 2021-06-07 | -47.20 |
| 2021-06-04 | -47.00 |
| 2021-06-03 | -47.90 |
| 2021-06-02 | -47.00 |
| 2021-06-01 | -46.00 |
| 2021-05-31 | -44.29 |
| 2021-05-28 | -43.79 |
| 2021-05-27 | -44.29 |
| 2021-05-26 | -46.61 |
| 2021-05-25 | -46.13 |
| 2021-05-24 | -48.23 |
| 2021-05-21 | -48.61 |
| 2021-05-20 | -48.61 |
| 2021-05-18 | -47.95 |
| 2021-05-17 | -48.04 |
| 2021-05-14 | -47.56 |
| 2021-05-13 | -49.95 |
| 2021-05-12 | -48.71 |
| 2021-05-11 | -47.85 |
| 2021-05-10 | -47.37 |
| 2021-05-07 | -46.70 |
| 2021-05-06 | -46.99 |
| 2021-05-05 | -46.99 |
| 2021-05-04 | -47.28 |
| 2021-05-03 | -46.99 |
| 2021-04-30 | -46.23 |
| 2021-04-29 | -44.79 |
| 2021-04-28 | -46.61 |
| 2021-04-27 | -45.46 |
| 2021-04-26 | -45.84 |
| 2021-04-23 | -45.27 |
| 2021-04-22 | -45.84 |
| 2021-04-21 | -43.55 |
| 2021-04-20 | -43.65 |
| 2021-04-19 | -43.55 |
| 2021-04-16 | -44.41 |
| 2021-04-15 | -44.98 |
| 2021-04-14 | -44.51 |
| 2021-04-13 | -44.70 |
| 2021-04-12 | -44.12 |
| 2021-04-09 | -43.55 |
| 2021-04-08 | -43.36 |
| 2021-04-07 | -42.79 |
| 2021-04-01 | -40.97 |
| 2021-03-31 | -43.07 |
| 2021-03-30 | -43.65 |
| 2021-03-29 | -43.17 |
| 2021-03-26 | -49.09 |
| 2021-03-25 | -49.19 |
| 2021-03-24 | -47.95 |
| 2021-03-23 | -47.37 |
| 2021-03-22 | -46.99 |
| 2021-03-19 | -48.23 |
| 2021-03-18 | -47.56 |
| 2021-03-17 | -47.28 |
| 2021-03-16 | -47.37 |
| 2021-03-15 | -47.09 |
| 2021-03-12 | -46.89 |
| 2021-03-11 | -46.70 |
| 2021-03-10 | -48.52 |
| 2021-03-09 | -49.09 |
| 2021-03-08 | -48.04 |
| 2021-03-05 | -47.18 |
| 2021-03-04 | -47.47 |
| 2021-03-03 | -45.56 |
| 2021-03-02 | -47.66 |
| 2021-03-01 | -46.99 |
| 2021-02-26 | -47.47 |
| 2021-02-25 | -46.23 |
| 2021-02-24 | -46.23 |
| 2021-02-23 | -44.41 |
| 2021-02-22 | -43.46 |
| 2021-02-19 | -43.36 |
| 2021-02-18 | -46.32 |
| 2021-02-17 | -45.56 |
| 2021-02-16 | -46.99 |
| 2021-02-11 | -47.56 |
| 2021-02-10 | -47.66 |
| 2021-02-09 | -47.95 |
| 2021-02-08 | -48.71 |
| 2021-02-05 | -48.23 |
| 2021-02-04 | -47.28 |
| 2021-02-03 | -45.56 |
| 2021-02-02 | -45.56 |
| 2021-02-01 | -46.03 |
| 2021-01-29 | -45.84 |
| 2021-01-28 | -44.32 |
| 2021-01-27 | -44.03 |
| 2021-01-26 | -43.65 |
| 2021-01-25 | -41.07 |
| 2021-01-22 | -41.55 |
| 2021-01-21 | -38.68 |
| 2021-01-20 | -38.20 |
| 2021-01-19 | -39.44 |
| 2021-01-18 | -43.65 |
| 2021-01-15 | -44.60 |
| 2021-01-14 | -45.27 |
| 2021-01-13 | -44.79 |
| 2021-01-12 | -43.55 |
| 2021-01-11 | -44.98 |
| 2021-01-08 | -45.27 |
| 2021-01-07 | -48.04 |
| 2021-01-06 | -47.47 |
| 2021-01-05 | -47.75 |
| 2021-01-04 | -48.52 |
| 2020-12-31 | -47.66 |
| 2020-12-30 | -49.28 |
| 2020-12-29 | -49.57 |
| 2020-12-28 | -50.14 |
| 2020-12-24 | -51.29 |
| 2020-12-23 | -50.24 |
| 2020-12-22 | -50.62 |
| 2020-12-21 | -49.28 |
| 2020-12-18 | -49.00 |
| 2020-12-17 | -49.09 |
| 2020-12-16 | -49.57 |
| 2020-12-15 | -49.86 |
| 2020-12-14 | -49.95 |
| 2020-12-11 | -50.14 |
| 2020-12-10 | -49.28 |
| 2020-12-09 | -49.09 |
| 2020-12-08 | -47.37 |
| 2020-12-07 | -47.47 |
| 2020-12-04 | -46.89 |
| 2020-12-03 | -45.94 |
| 2020-12-02 | -46.13 |
| 2020-12-01 | -45.75 |
| 2020-11-30 | -48.33 |
| 2020-11-27 | -45.94 |
| 2020-11-26 | -44.60 |
| 2020-11-25 | -47.09 |
| 2020-11-24 | -46.51 |
| 2020-11-23 | -46.13 |
| 2020-11-20 | -47.09 |
| 2020-11-19 | -46.61 |
| 2020-11-18 | -46.51 |
| 2020-11-17 | -46.03 |
| 2020-11-16 | -45.94 |
| 2020-11-13 | -46.03 |
| 2020-11-12 | -45.56 |
| 2020-11-11 | -44.98 |
| 2020-11-10 | -44.70 |
| 2020-11-09 | -44.70 |
| 2020-11-06 | -47.66 |
| 2020-11-05 | -47.47 |
| 2020-11-04 | -49.09 |
| 2020-11-03 | -48.33 |
| 2020-11-02 | -49.38 |
| 2020-10-30 | -52.29 |
| 2020-10-29 | -51.38 |
| 2020-10-28 | -51.29 |
| 2020-10-27 | -51.29 |
| 2020-10-23 | -49.86 |
| 2020-10-22 | -50.05 |
| 2020-10-21 | -49.47 |
| 2020-10-20 | -50.14 |
| 2020-10-19 | -51.00 |
| 2020-10-16 | -50.24 |
| 2020-10-15 | -50.05 |
| 2020-10-14 | -49.57 |
| 2020-10-12 | -50.81 |
| 2020-10-09 | -51.67 |
| 2020-10-08 | -51.10 |
| 2020-10-07 | -51.57 |
| 2020-10-06 | -51.19 |
| 2020-10-05 | -51.38 |
| 2020-09-30 | -53.34 |
| 2020-09-29 | -53.34 |
| 2020-09-28 | -52.82 |
| 2020-09-25 | -54.15 |
| 2020-09-24 | -54.77 |
| 2020-09-23 | -53.44 |
| 2020-09-22 | -53.20 |
| 2020-09-21 | -53.29 |
| 2020-09-18 | -53.44 |
| 2020-09-17 | -53.68 |
| 2020-09-16 | -53.49 |
| 2020-09-15 | -53.44 |
| 2020-09-14 | -54.49 |
| 2020-09-11 | -53.96 |
| 2020-09-10 | -54.06 |
| 2020-09-09 | -54.92 |
| 2020-09-08 | -53.44 |
| 2020-09-07 | -55.20 |
| 2020-09-04 | -54.11 |
| 2020-09-03 | -54.54 |
| 2020-09-02 | -54.97 |
| 2020-09-01 | -55.16 |
| 2020-08-31 | -56.21 |
| 2020-08-28 | -56.64 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -56.11 |
| 2020-08-25 | -55.16 |
| 2020-08-24 | -55.16 |
| 2020-08-21 | -55.25 |
| 2020-08-20 | -55.25 |
| 2020-08-19 | -54.44 |
| 2020-08-18 | -54.25 |
| 2020-08-17 | -53.68 |
| 2020-08-14 | -54.77 |
| 2020-08-13 | -54.25 |
| 2020-08-12 | -55.20 |
| 2020-08-11 | -55.44 |
| 2020-08-10 | -54.92 |
| 2020-08-07 | -54.44 |
| 2020-08-06 | -53.01 |
| 2020-08-05 | -54.39 |
| 2020-08-04 | -53.91 |
| 2020-08-03 | -54.49 |
| 2020-07-31 | -55.63 |
| 2020-07-30 | -55.83 |
| 2020-07-29 | -55.83 |
| 2020-07-28 | -56.78 |
| 2020-07-27 | -56.97 |
| 2020-07-24 | -56.73 |
| 2020-07-23 | -55.11 |
| 2020-07-22 | -55.40 |
| 2020-07-21 | -54.82 |
| 2020-07-20 | -55.30 |
| 2020-07-17 | -57.45 |
| 2020-07-16 | -57.02 |
| 2020-07-15 | -55.30 |
| 2020-07-14 | -55.35 |
| 2020-07-13 | -53.34 |
| 2020-07-10 | -50.24 |
| 2020-07-09 | -48.61 |
| 2020-07-08 | -49.66 |
| 2020-07-07 | -52.67 |
| 2020-07-06 | -49.09 |
| 2020-07-03 | -55.54 |
| 2020-07-02 | -56.97 |
| 2020-06-30 | -60.36 |
| 2020-06-29 | -60.55 |
| 2020-06-26 | -59.45 |
| 2020-06-24 | -59.26 |
| 2020-06-23 | -59.07 |
| 2020-06-22 | -59.26 |
| 2020-06-19 | -59.94 |
| 2020-06-18 | -60.81 |
| 2020-06-17 | -61.27 |
| 2020-06-16 | -62.00 |
| 2020-06-15 | -62.41 |
| 2020-06-12 | -62.04 |
| 2020-06-11 | -62.00 |
| 2020-06-10 | -61.36 |
| 2020-06-09 | -60.99 |
| 2020-06-08 | -62.64 |
| 2020-06-05 | -61.91 |
| 2020-06-04 | -62.96 |
| 2020-06-03 | -62.73 |
| 2020-06-02 | -62.86 |
| 2020-06-01 | -62.96 |
| 2020-05-29 | -63.96 |
| 2020-05-28 | -64.10 |
| 2020-05-27 | -63.00 |
| 2020-05-26 | -63.14 |
| 2020-05-25 | -64.19 |
| 2020-05-22 | -64.14 |
| 2020-05-21 | -62.68 |
| 2020-05-20 | -62.36 |
| 2020-05-19 | -62.41 |
| 2020-05-18 | -62.68 |
| 2020-05-15 | -62.59 |
| 2020-05-14 | -62.41 |
| 2020-05-13 | -61.91 |
| 2020-05-12 | -62.23 |
| 2020-05-11 | -62.41 |
| 2020-05-08 | -62.36 |
| 2020-05-07 | -62.82 |
| 2020-05-06 | -63.14 |
| 2020-05-05 | -63.37 |
| 2020-05-04 | -63.09 |
| 2020-04-29 | -61.31 |
| 2020-04-28 | -61.81 |
| 2020-04-27 | -63.23 |
| 2020-04-24 | -63.55 |
| 2020-04-23 | -62.96 |
| 2020-04-22 | -62.64 |
| 2020-04-21 | -62.91 |
| 2020-04-20 | -61.68 |
| 2020-04-17 | -61.49 |
| 2020-04-16 | -61.49 |
| 2020-04-15 | -61.27 |
| 2020-04-14 | -60.49 |
| 2020-04-09 | -60.49 |
| 2020-04-08 | -60.40 |
| 2020-04-07 | -59.71 |
| 2020-04-06 | -60.58 |
| 2020-04-03 | -61.31 |
| 2020-04-02 | -60.95 |
| 2020-04-01 | -62.50 |
| 2020-03-31 | -62.04 |
| 2020-03-30 | -62.59 |
| 2020-03-27 | -62.09 |
| 2020-03-26 | -62.04 |
| 2020-03-25 | -62.36 |
| 2020-03-24 | -63.73 |
| 2020-03-23 | -65.29 |
| 2020-03-20 | -63.69 |
| 2020-03-19 | -64.83 |
| 2020-03-18 | -63.73 |
| 2020-03-17 | -61.63 |
| 2020-03-16 | -60.90 |
| 2020-03-13 | -59.76 |
| 2020-03-12 | -59.03 |
| 2020-03-11 | -57.47 |
| 2020-03-10 | -57.29 |
| 2020-03-09 | -58.43 |
| 2020-03-06 | -55.83 |
| 2020-03-05 | -54.60 |
| 2020-03-04 | -56.24 |
| 2020-03-03 | -56.56 |
| 2020-03-02 | -56.06 |
| 2020-02-28 | -57.43 |
| 2020-02-27 | -55.42 |
| 2020-02-26 | -55.60 |
| 2020-02-25 | -55.05 |
| 2020-02-24 | -55.05 |
| 2020-02-21 | -54.37 |
| 2020-02-20 | -53.87 |
| 2020-02-19 | -54.87 |
| 2020-02-18 | -56.29 |
| 2020-02-17 | -56.38 |
| 2020-02-14 | -58.21 |
| 2020-02-13 | -58.34 |
| 2020-02-12 | -57.84 |
| 2020-02-11 | -58.30 |
| 2020-02-10 | -58.16 |
| 2020-02-07 | -57.98 |
| 2020-02-06 | -58.11 |
| 2020-02-05 | -59.03 |
| 2020-02-04 | -59.26 |
| 2020-02-03 | -60.76 |
| 2020-01-31 | -60.76 |
| 2020-01-30 | -60.95 |
| 2020-01-29 | -59.58 |
| 2020-01-24 | -56.65 |
| 2020-01-23 | -57.06 |
| 2020-01-22 | -54.32 |
| 2020-01-21 | -55.19 |
| 2020-01-20 | -53.23 |
| 2020-01-17 | -53.32 |
| 2020-01-16 | -54.41 |
| 2020-01-15 | -53.78 |
| 2020-01-14 | -53.41 |
| 2020-01-13 | -53.78 |
| 2020-01-10 | -53.68 |
| 2020-01-09 | -54.60 |
| 2020-01-08 | -55.65 |
| 2020-01-07 | -54.60 |
| 2020-01-06 | -54.87 |
| 2020-01-03 | -55.15 |
| 2020-01-02 | -54.96 |
| 2019-12-31 | -56.65 |
| 2019-12-30 | -56.15 |
| 2019-12-27 | -58.11 |
| 2019-12-24 | -58.21 |
| 2019-12-23 | -57.98 |
| 2019-12-20 | -57.43 |
| 2019-12-19 | -57.16 |
| 2019-12-18 | -56.74 |
| 2019-12-17 | -56.70 |
| 2019-12-16 | -58.57 |
| 2019-12-13 | -58.89 |
| 2019-12-12 | -60.31 |
| 2019-12-11 | -59.90 |
| 2019-12-10 | -60.67 |
| 2019-12-09 | -60.76 |
| 2019-12-06 | -61.13 |
| 2019-12-05 | -61.63 |
| 2019-12-04 | -62.13 |
| 2019-12-03 | -61.63 |
| 2019-12-02 | -61.81 |
| 2019-11-29 | -61.72 |
| 2019-11-28 | -60.95 |
| 2019-11-27 | -61.08 |
| 2019-11-26 | -61.36 |
| 2019-11-25 | -61.54 |
| 2019-11-22 | -61.68 |
| 2019-11-21 | -61.95 |
| 2019-11-20 | -61.63 |
| 2019-11-19 | -60.81 |
| 2019-11-18 | -61.63 |
| 2019-11-15 | -62.13 |
| 2019-11-14 | -62.00 |
| 2019-11-13 | -61.81 |
| 2019-11-12 | -61.04 |
| 2019-11-11 | -61.22 |
| 2019-11-08 | -60.03 |
| 2019-11-07 | -59.67 |
| 2019-11-06 | -60.08 |
| 2019-11-05 | -59.21 |
| 2019-11-04 | -60.90 |
| 2019-11-01 | -62.51 |
| 2019-10-31 | -63.58 |
| 2019-10-30 | -62.77 |
| 2019-10-29 | -62.29 |
| 2019-10-28 | -61.62 |
| 2019-10-25 | -62.51 |
| 2019-10-24 | -62.64 |
| 2019-10-23 | -62.33 |
| 2019-10-22 | -62.33 |
| 2019-10-21 | -62.69 |
| 2019-10-18 | -63.09 |
| 2019-10-17 | -61.89 |
| 2019-10-16 | -62.15 |
| 2019-10-15 | -61.75 |
| 2019-10-14 | -61.57 |
| 2019-10-11 | -61.71 |
| 2019-10-10 | -62.42 |
| 2019-10-09 | -63.04 |
| 2019-10-08 | -63.35 |
| 2019-10-04 | -63.44 |
| 2019-10-03 | -63.75 |
| 2019-10-02 | -63.58 |
| 2019-09-30 | -63.49 |
| 2019-09-27 | -64.02 |
| 2019-09-26 | -63.66 |
| 2019-09-25 | -63.75 |
| 2019-09-24 | -62.64 |
| 2019-09-23 | -62.46 |
| 2019-09-20 | -61.48 |
| 2019-09-19 | -61.84 |
| 2019-09-18 | -61.40 |
| 2019-09-17 | -61.57 |
| 2019-09-16 | -60.37 |
| 2019-09-13 | -59.88 |
| 2019-09-12 | -60.51 |
| 2019-09-11 | -59.88 |
| 2019-09-10 | -60.68 |
| 2019-09-09 | -60.55 |
| 2019-09-06 | -60.15 |
| 2019-09-05 | -60.46 |
| 2019-09-04 | -62.33 |
| 2019-09-03 | -64.33 |
| 2019-09-02 | -63.31 |
| 2019-08-30 | -64.20 |
| 2019-08-29 | -65.40 |
| 2019-08-28 | -64.95 |
| 2019-08-27 | -64.78 |
| 2019-08-26 | -65.49 |
| 2019-08-23 | -64.78 |
| 2019-08-22 | -65.04 |
| 2019-08-21 | -65.13 |
| 2019-08-20 | -65.44 |
| 2019-08-19 | -64.51 |
| 2019-08-16 | -66.24 |
| 2019-08-15 | -66.64 |
| 2019-08-14 | -66.11 |
| 2019-08-13 | -66.69 |
| 2019-08-12 | -65.67 |
| 2019-08-09 | -65.84 |
| 2019-08-08 | -65.49 |
| 2019-08-07 | -65.98 |
| 2019-08-06 | -65.58 |
| 2019-08-05 | -63.93 |
| 2019-08-02 | -62.82 |
| 2019-08-01 | -60.86 |
| 2019-07-31 | -60.55 |
| 2019-07-30 | -59.66 |
| 2019-07-29 | -59.57 |
| 2019-07-26 | -58.99 |
| 2019-07-25 | -58.42 |
| 2019-07-24 | -59.04 |
| 2019-07-23 | -59.04 |
| 2019-07-22 | -58.99 |
| 2019-07-19 | -57.30 |
| 2019-07-18 | -59.53 |
| 2019-07-17 | -59.39 |
| 2019-07-16 | -59.39 |
| 2019-07-15 | -59.22 |
| 2019-07-12 | -59.31 |
| 2019-07-11 | -59.17 |
| 2019-07-10 | -59.75 |
| 2019-07-09 | -59.71 |
| 2019-07-08 | -59.97 |
| 2019-07-05 | -59.08 |
| 2019-07-04 | -58.95 |
| 2019-07-03 | -58.28 |
| 2019-07-02 | -58.02 |
| 2019-06-28 | -58.68 |
| 2019-06-27 | -58.02 |
| 2019-06-26 | -58.46 |
| 2019-06-25 | -59.53 |
| 2019-06-24 | -58.59 |
| 2019-06-21 | -58.82 |
| 2019-06-20 | -58.28 |
| 2019-06-19 | -59.79 |
| 2019-06-18 | -61.35 |
| 2019-06-17 | -62.02 |
| 2019-06-14 | -61.08 |
| 2019-06-13 | -60.51 |
| 2019-06-12 | -60.19 |
| 2019-06-11 | -59.31 |
| 2019-06-10 | -60.46 |
| 2019-06-06 | -61.22 |
| 2019-06-05 | -61.08 |
| 2019-06-04 | -61.17 |
| 2019-06-03 | -60.46 |
| 2019-05-31 | -60.24 |
| 2019-05-30 | -59.79 |
| 2019-05-29 | -60.51 |
| 2019-05-28 | -59.84 |
| 2019-05-27 | -59.97 |
| 2019-05-24 | -60.02 |
| 2019-05-23 | -60.33 |
| 2019-05-22 | -58.91 |
| 2019-05-21 | -58.42 |
| 2019-05-20 | -58.50 |
| 2019-05-17 | -57.75 |
| 2019-05-16 | -57.26 |
| 2019-05-15 | -57.04 |
| 2019-05-14 | -56.95 |
| 2019-05-10 | -56.86 |
| 2019-05-09 | -57.88 |
| 2019-05-08 | -56.90 |
| 2019-05-07 | -55.70 |
| 2019-05-06 | -56.46 |
| 2019-05-03 | -52.86 |
| 2019-05-02 | -52.50 |
| 2019-04-30 | -52.86 |
| 2019-04-29 | -52.15 |
| 2019-04-26 | -51.52 |
| 2019-04-25 | -51.43 |
| 2019-04-24 | -50.72 |
| 2019-04-23 | -50.45 |
| 2019-04-18 | -49.74 |
| 2019-04-17 | -48.94 |
| 2019-04-16 | -49.12 |
| 2019-04-15 | -50.01 |
| 2019-04-12 | -50.63 |
| 2019-04-11 | -52.06 |
| 2019-04-10 | -50.63 |
| 2019-04-09 | -48.85 |
| 2019-04-08 | -48.23 |
| 2019-04-04 | -47.79 |
| 2019-04-03 | -47.43 |
| 2019-04-02 | -49.03 |
| 2019-04-01 | -48.50 |
| 2019-03-29 | -49.83 |
| 2019-03-28 | -51.43 |
| 2019-03-27 | -51.26 |
| 2019-03-26 | -49.74 |
| 2019-03-25 | -48.76 |
| 2019-03-22 | -46.27 |
| 2019-03-21 | -46.19 |
| 2019-03-20 | -46.19 |
| 2019-03-19 | -45.12 |
| 2019-03-18 | -44.85 |
| 2019-03-15 | -45.56 |
| 2019-03-14 | -45.65 |
| 2019-03-13 | -45.03 |
| 2019-03-12 | -43.52 |
| 2019-03-11 | -44.05 |
| 2019-03-08 | -45.38 |
| 2019-03-07 | -42.18 |
| 2019-03-06 | -40.76 |
| 2019-03-05 | -40.40 |
| 2019-03-04 | -39.25 |
| 2019-03-01 | -38.45 |
| 2019-02-28 | -41.12 |
| 2019-02-27 | -40.14 |
| 2019-02-26 | -38.71 |
| 2019-02-25 | -37.65 |
| 2019-02-22 | -42.45 |
| 2019-02-21 | -46.63 |
| 2019-02-20 | -45.74 |
| 2019-02-19 | -45.92 |
| 2019-02-18 | -47.52 |
| 2019-02-15 | -50.45 |
| 2019-02-14 | -48.14 |
| 2019-02-13 | -46.63 |
| 2019-02-12 | -48.14 |
| 2019-02-11 | -48.50 |
| 2019-02-08 | -48.85 |
| 2019-02-04 | -48.32 |
| 2019-02-01 | -48.14 |
| 2019-01-31 | -50.19 |
| 2019-01-30 | -51.17 |
| 2019-01-29 | -50.81 |
| 2019-01-28 | -50.19 |
| 2019-01-25 | -48.94 |
| 2019-01-24 | -48.41 |
| 2019-01-23 | -49.92 |
| 2019-01-22 | -49.65 |
| 2019-01-21 | -48.85 |
| 2019-01-18 | -48.41 |
| 2019-01-17 | -49.03 |
| 2019-01-16 | -48.59 |
| 2019-01-15 | -49.83 |
| 2019-01-14 | -51.08 |
| 2019-01-11 | -50.45 |
| 2019-01-10 | -50.90 |
| 2019-01-09 | -51.08 |
| 2019-01-08 | -51.79 |
| 2019-01-07 | -51.61 |
| 2019-01-04 | -51.97 |
| 2019-01-03 | -54.01 |
| 2019-01-02 | -54.55 |
| 2018-12-31 | -52.77 |
| 2018-12-28 | -52.86 |
| 2018-12-27 | -54.46 |
| 2018-12-24 | -53.75 |
| 2018-12-21 | -54.01 |
| 2018-12-20 | -52.15 |
| 2018-12-19 | -50.72 |
| 2018-12-18 | -50.90 |
| 2018-12-17 | -49.74 |
| 2018-12-14 | -49.30 |
| 2018-12-13 | -48.14 |
| 2018-12-12 | -49.48 |
| 2018-12-11 | -50.54 |
| 2018-12-10 | -49.83 |
| 2018-12-07 | -49.48 |
| 2018-12-06 | -48.05 |
| 2018-12-05 | -46.36 |
| 2018-12-04 | -45.38 |
| 2018-12-03 | -46.19 |
| 2018-11-30 | -48.41 |
| 2018-11-29 | -47.52 |
| 2018-11-28 | -48.59 |
| 2018-11-27 | -49.03 |
| 2018-11-26 | -49.21 |
| 2018-11-23 | -49.65 |
| 2018-11-22 | -48.41 |
| 2018-11-21 | -46.63 |
| 2018-11-20 | -48.05 |
| 2018-11-19 | -46.72 |
| 2018-11-16 | -46.90 |
| 2018-11-15 | -47.79 |
| 2018-11-14 | -49.57 |
| 2018-11-13 | -49.83 |
| 2018-11-12 | -50.28 |
| 2018-11-09 | -52.06 |
| 2018-11-08 | -50.54 |
| 2018-11-07 | -50.72 |
| 2018-11-06 | -50.37 |
| 2018-11-05 | -50.63 |
| 2018-11-02 | -49.74 |
| 2018-11-01 | -52.59 |
| 2018-10-31 | -54.90 |
| 2018-10-30 | -55.84 |
| 2018-10-29 | -56.99 |
| 2018-10-26 | -58.15 |
| 2018-10-25 | -57.48 |
| 2018-10-24 | -58.73 |
| 2018-10-23 | -59.17 |
| 2018-10-22 | -57.48 |
| 2018-10-19 | -61.04 |
| 2018-10-18 | -61.17 |
| 2018-10-16 | -60.42 |
| 2018-10-15 | -60.15 |
| 2018-10-12 | -59.75 |
| 2018-10-11 | -60.15 |
| 2018-10-10 | -57.79 |
| 2018-10-09 | -57.66 |
| 2018-10-08 | -58.15 |
| 2018-10-05 | -57.84 |
| 2018-10-04 | -57.75 |
| 2018-10-03 | -56.06 |
| 2018-10-02 | -56.33 |
| 2018-09-28 | -55.35 |
| 2018-09-27 | -54.99 |
| 2018-09-26 | -53.12 |
| 2018-09-24 | -54.46 |
| 2018-09-21 | -53.21 |
| 2018-09-20 | -55.26 |
| 2018-09-19 | -54.72 |
| 2018-09-18 | -56.77 |
| 2018-09-17 | -57.26 |
| 2018-09-14 | -57.17 |
| 2018-09-13 | -58.06 |
| 2018-09-12 | -59.39 |
| 2018-09-11 | -59.57 |
| 2018-09-10 | -59.48 |
| 2018-09-07 | -57.75 |
| 2018-09-06 | -57.57 |
| 2018-09-05 | -57.75 |
| 2018-09-04 | -56.68 |
| 2018-09-03 | -56.95 |
| 2018-08-31 | -56.19 |
| 2018-08-30 | -55.53 |
| 2018-08-29 | -54.64 |
| 2018-08-28 | -53.21 |
| 2018-08-27 | -53.12 |
| 2018-08-24 | -55.17 |
| 2018-08-23 | -54.46 |
| 2018-08-22 | -54.72 |
| 2018-08-21 | -54.72 |
| 2018-08-20 | -55.26 |
| 2018-08-17 | -56.15 |
| 2018-08-16 | -55.35 |
| 2018-08-15 | -55.66 |
| 2018-08-14 | -53.66 |
| 2018-08-13 | -53.66 |
| 2018-08-10 | -51.97 |
| 2018-08-09 | -52.50 |
| 2018-08-08 | -53.39 |
| 2018-08-07 | -53.75 |
| 2018-08-06 | -54.10 |
| 2018-08-03 | -53.75 |
| 2018-08-02 | -53.12 |
| 2018-08-01 | -51.26 |
| 2018-07-31 | -51.17 |
| 2018-07-30 | -50.45 |
| 2018-07-27 | -50.01 |
| 2018-07-26 | -50.37 |
| 2018-07-25 | -50.28 |
| 2018-07-24 | -50.28 |
| 2018-07-23 | -51.52 |
| 2018-07-20 | -52.23 |
| 2018-07-19 | -52.50 |
| 2018-07-18 | -52.06 |
| 2018-07-17 | -52.06 |
| 2018-07-16 | -51.88 |
| 2018-07-13 | -51.52 |
| 2018-07-12 | -52.06 |
| 2018-07-11 | -52.91 |
| 2018-07-10 | -52.06 |
| 2018-07-09 | -52.40 |
| 2018-07-06 | -53.34 |
| 2018-07-05 | -53.76 |
| 2018-07-04 | -52.91 |
| 2018-07-03 | -52.40 |
| 2018-06-29 | -51.29 |
| 2018-06-28 | -51.97 |
| 2018-06-27 | -52.74 |
| 2018-06-26 | -51.46 |
| 2018-06-25 | -51.29 |
| 2018-06-22 | -50.61 |
| 2018-06-21 | -50.87 |
| 2018-06-20 | -49.59 |
| 2018-06-19 | -49.08 |
| 2018-06-15 | -46.70 |
| 2018-06-14 | -45.59 |
| 2018-06-13 | -45.25 |
| 2018-06-12 | -44.65 |
| 2018-06-11 | -44.65 |
| 2018-06-08 | -44.65 |
| 2018-06-07 | -42.78 |
| 2018-06-06 | -43.80 |
| 2018-06-05 | -43.20 |
| 2018-06-04 | -42.86 |
| 2018-06-01 | -44.06 |
| 2018-05-31 | -43.63 |
| 2018-05-30 | -44.82 |
| 2018-05-29 | -43.37 |
| 2018-05-28 | -42.52 |
| 2018-05-25 | -42.27 |
| 2018-05-24 | -42.18 |
| 2018-05-23 | -42.52 |
| 2018-05-21 | -41.84 |
| 2018-05-18 | -41.84 |
| 2018-05-17 | -42.01 |
| 2018-05-16 | -40.90 |
| 2018-05-15 | -39.88 |
| 2018-05-14 | -39.71 |
| 2018-05-11 | -40.82 |
| 2018-05-10 | -42.27 |
| 2018-05-09 | -42.18 |
| 2018-05-08 | -41.42 |
| 2018-05-07 | -41.76 |
| 2018-05-04 | -42.27 |
| 2018-05-03 | -41.93 |
| 2018-05-02 | -41.76 |
| 2018-04-30 | -40.65 |
| 2018-04-27 | -42.27 |
| 2018-04-26 | -42.95 |
| 2018-04-25 | -41.50 |
| 2018-04-24 | -39.71 |
| 2018-04-23 | -40.48 |
| 2018-04-20 | -39.80 |
| 2018-04-19 | -38.52 |
| 2018-04-18 | -39.63 |
| 2018-04-17 | -39.97 |
| 2018-04-16 | -39.63 |
| 2018-04-13 | -37.50 |
| 2018-04-12 | -37.67 |
| 2018-04-11 | -36.73 |
| 2018-04-10 | -36.39 |
| 2018-04-09 | -38.01 |
| 2018-04-06 | -38.61 |
| 2018-04-04 | -37.92 |
| 2018-04-03 | -37.16 |
| 2018-03-29 | -38.61 |
| 2018-03-28 | -37.92 |
| 2018-03-27 | -37.07 |
| 2018-03-26 | -37.50 |
| 2018-03-23 | -38.01 |
| 2018-03-22 | -36.73 |
| 2018-03-21 | -36.90 |
| 2018-03-20 | -36.90 |
| 2018-03-19 | -37.16 |
| 2018-03-16 | -36.65 |
| 2018-03-15 | -35.88 |
| 2018-03-14 | -35.28 |
| 2018-03-13 | -34.69 |
| 2018-03-12 | -34.43 |
| 2018-03-09 | -35.63 |
| 2018-03-08 | -36.65 |
| 2018-03-07 | -36.65 |
| 2018-03-06 | -35.80 |
| 2018-03-05 | -37.58 |
| 2018-03-02 | -37.24 |
| 2018-03-01 | -36.05 |
| 2018-02-28 | -35.80 |
| 2018-02-27 | -34.77 |
| 2018-02-26 | -34.52 |
| 2018-02-23 | -34.69 |
| 2018-02-22 | -35.88 |
| 2018-02-21 | -35.20 |
| 2018-02-20 | -35.97 |
| 2018-02-15 | -35.20 |
| 2018-02-14 | -35.80 |
| 2018-02-13 | -36.56 |
| 2018-02-12 | -37.33 |
| 2018-02-09 | -37.50 |
| 2018-02-08 | -33.75 |
| 2018-02-07 | -34.01 |
| 2018-02-06 | -32.39 |
| 2018-02-05 | -28.56 |
| 2018-02-02 | -27.54 |
| 2018-02-01 | -27.79 |
| 2018-01-31 | -25.58 |
| 2018-01-30 | -24.98 |
| 2018-01-29 | -25.15 |
| 2018-01-26 | -24.39 |
| 2018-01-25 | -24.90 |
| 2018-01-24 | -22.34 |
| 2018-01-23 | -25.58 |
| 2018-01-22 | -26.00 |
| 2018-01-19 | -25.83 |
| 2018-01-18 | -27.79 |
| 2018-01-17 | -28.13 |
| 2018-01-16 | -29.66 |
| 2018-01-15 | -31.20 |
| 2018-01-12 | -30.35 |
| 2018-01-11 | -30.94 |
| 2018-01-10 | -30.43 |
| 2018-01-09 | -30.60 |
| 2018-01-08 | -30.43 |
| 2018-01-05 | -30.94 |
| 2018-01-04 | -31.71 |
| 2018-01-03 | -32.05 |
| 2018-01-02 | -31.88 |
| 2017-12-29 | -33.07 |
| 2017-12-28 | -33.50 |
| 2017-12-27 | -33.92 |
| 2017-12-22 | -33.58 |
| 2017-12-21 | -33.84 |
| 2017-12-20 | -34.18 |
| 2017-12-19 | -33.92 |
| 2017-12-18 | -34.09 |
| 2017-12-15 | -34.26 |
| 2017-12-14 | -33.16 |
| 2017-12-13 | -33.41 |
| 2017-12-12 | -34.01 |
| 2017-12-11 | -33.67 |
| 2017-12-08 | -33.67 |
| 2017-12-07 | -34.60 |
| 2017-12-06 | -34.26 |
| 2017-12-05 | -32.47 |
| 2017-12-04 | -32.56 |
| 2017-12-01 | -32.65 |
| 2017-11-30 | -33.33 |
| 2017-11-29 | -32.47 |
| 2017-11-28 | -32.05 |
| 2017-11-27 | -30.86 |
| 2017-11-24 | -29.92 |
| 2017-11-23 | -30.77 |
| 2017-11-22 | -31.03 |
| 2017-11-21 | -31.62 |
| 2017-11-20 | -33.50 |
| 2017-11-17 | -31.54 |
| 2017-11-16 | -31.20 |
| 2017-11-15 | -30.94 |
| 2017-11-14 | -30.35 |
| 2017-11-13 | -29.32 |
| 2017-11-10 | -28.73 |
| 2017-11-09 | -28.39 |
| 2017-11-08 | -28.98 |
| 2017-11-07 | -28.98 |
| 2017-11-06 | -30.43 |
| 2017-11-03 | -29.66 |
| 2017-11-02 | -29.41 |
| 2017-11-01 | -29.32 |
| 2017-10-31 | -29.24 |
| 2017-10-30 | -27.88 |
| 2017-10-27 | -27.62 |
| 2017-10-26 | -27.62 |
| 2017-10-25 | -27.11 |
| 2017-10-24 | -27.71 |
| 2017-10-23 | -27.62 |
| 2017-10-20 | -26.77 |
| 2017-10-19 | -27.37 |
| 2017-10-18 | -25.41 |
| 2017-10-17 | -24.90 |
| 2017-10-16 | -23.96 |
| 2017-10-13 | -24.81 |
| 2017-10-12 | -25.07 |
| 2017-10-11 | -24.98 |
| 2017-10-10 | -24.47 |
| 2017-10-09 | -25.24 |
| 2017-10-06 | -25.58 |
| 2017-10-04 | -25.92 |
| 2017-10-03 | -25.58 |
| 2017-09-29 | -27.71 |
| 2017-09-28 | -27.45 |
| 2017-09-27 | -26.68 |
| 2017-09-26 | -26.77 |
| 2017-09-25 | -27.03 |
| 2017-09-22 | -25.49 |
| 2017-09-21 | -24.81 |
| 2017-09-20 | -25.66 |
| 2017-09-19 | -27.54 |
| 2017-09-18 | -26.68 |
| 2017-09-15 | -29.41 |
| 2017-09-14 | -29.75 |
| 2017-09-13 | -29.58 |
| 2017-09-12 | -29.75 |
| 2017-09-11 | -30.26 |
| 2017-09-08 | -30.43 |
| 2017-09-07 | -30.69 |
| 2017-09-06 | -30.26 |
| 2017-09-05 | -29.66 |
| 2017-09-04 | -29.24 |
| 2017-09-01 | -28.05 |
| 2017-08-31 | -28.90 |
| 2017-08-30 | -29.15 |
| 2017-08-29 | -29.92 |
| 2017-08-28 | -29.32 |
| 2017-08-25 | -32.13 |
| 2017-08-24 | -33.58 |
| 2017-08-22 | -33.75 |
| 2017-08-21 | -34.26 |
| 2017-08-18 | -34.18 |
| 2017-08-17 | -33.75 |
| 2017-08-16 | -33.33 |
| 2017-08-15 | -33.58 |
| 2017-08-14 | -33.75 |
| 2017-08-11 | -33.67 |
| 2017-08-10 | -32.47 |
| 2017-08-09 | -31.88 |
| 2017-08-08 | -31.11 |
| 2017-08-07 | -31.20 |
| 2017-08-04 | -31.62 |
| 2017-08-03 | -31.54 |
| 2017-08-02 | -30.60 |
| 2017-08-01 | -32.13 |
| 2017-07-31 | -32.90 |
| 2017-07-28 | -33.16 |
| 2017-07-27 | -32.56 |
| 2017-07-26 | -32.56 |
| 2017-07-25 | -32.30 |
| 2017-07-24 | -31.96 |
| 2017-07-21 | -31.54 |
| 2017-07-20 | -31.11 |
| 2017-07-19 | -31.03 |
| 2017-07-18 | -32.73 |
| 2017-07-17 | -31.96 |
| 2017-07-14 | -31.45 |
| 2017-07-13 | -31.54 |
| 2017-07-12 | -32.47 |
| 2017-07-11 | -32.99 |
| 2017-07-10 | -34.26 |
| 2017-07-07 | -33.92 |
| 2017-07-06 | -33.58 |
| 2017-07-05 | -33.41 |
| 2017-07-04 | -33.58 |
| 2017-07-03 | -32.99 |
| 2017-06-30 | -33.24 |
| 2017-06-29 | -32.73 |
| 2017-06-28 | -33.16 |
| 2017-06-27 | -32.47 |
| 2017-06-26 | -32.39 |
| 2017-06-23 | -32.73 |
| 2017-06-22 | -32.47 |
| 2017-06-21 | -32.65 |
| 2017-06-20 | -32.39 |
| 2017-06-19 | -32.39 |
| 2017-06-16 | -33.24 |
| 2017-06-15 | -33.41 |
| 2017-06-14 | -32.90 |
| 2017-06-13 | -32.99 |
| 2017-06-12 | -34.09 |
| 2017-06-09 | -33.41 |
| 2017-06-08 | -32.47 |
| 2017-06-07 | -32.56 |
| 2017-06-06 | -32.90 |
| 2017-06-05 | -32.90 |
| 2017-06-02 | -31.96 |
| 2017-06-01 | -32.30 |
| 2017-05-31 | -31.20 |
| 2017-05-29 | -31.37 |
| 2017-05-26 | -31.54 |
| 2017-05-25 | -31.37 |
| 2017-05-24 | -34.01 |
| 2017-05-23 | -33.84 |
| 2017-05-22 | -33.84 |
| 2017-05-19 | -33.24 |
| 2017-05-18 | -32.73 |
| 2017-05-17 | -31.54 |
| 2017-05-16 | -31.45 |
| 2017-05-15 | -30.86 |
| 2017-05-12 | -33.16 |
| 2017-05-11 | -33.73 |
| 2017-05-10 | -34.64 |
| 2017-05-09 | -35.23 |
| 2017-05-08 | -35.97 |
| 2017-05-05 | -35.72 |
| 2017-05-04 | -34.48 |
| 2017-05-02 | -33.48 |
| 2017-04-28 | -33.15 |
| 2017-04-27 | -32.49 |
| 2017-04-26 | -32.24 |
| 2017-04-25 | -32.57 |
| 2017-04-24 | -33.15 |
| 2017-04-21 | -34.56 |
| 2017-04-20 | -33.56 |
| 2017-04-19 | -34.40 |
| 2017-04-18 | -33.73 |
| 2017-04-13 | -33.15 |
| 2017-04-12 | -32.32 |
| 2017-04-11 | -33.23 |
| 2017-04-10 | -32.49 |
| 2017-04-07 | -32.49 |
| 2017-04-06 | -32.15 |
| 2017-04-05 | -30.82 |
| 2017-04-03 | -31.90 |
| 2017-03-31 | -32.40 |
| 2017-03-30 | -32.24 |
| 2017-03-29 | -31.16 |
| 2017-03-28 | -31.16 |
| 2017-03-27 | -30.91 |
| 2017-03-24 | -30.16 |
| 2017-03-23 | -29.83 |
| 2017-03-22 | -29.74 |
| 2017-03-21 | -28.25 |
| 2017-03-20 | -28.33 |
| 2017-03-17 | -28.67 |
| 2017-03-16 | -27.92 |
| 2017-03-15 | -29.33 |
| 2017-03-14 | -29.33 |
| 2017-03-13 | -29.33 |
| 2017-03-10 | -29.83 |
| 2017-03-09 | -29.74 |
| 2017-03-08 | -28.75 |
| 2017-03-07 | -28.33 |
| 2017-03-06 | -28.83 |
| 2017-03-03 | -28.58 |
| 2017-03-02 | -28.17 |
| 2017-03-01 | -28.33 |
| 2017-02-28 | -29.00 |
| 2017-02-27 | -28.42 |
| 2017-02-24 | -28.08 |
| 2017-02-23 | -27.42 |
| 2017-02-22 | -27.09 |
| 2017-02-21 | -27.17 |
| 2017-02-20 | -26.92 |
| 2017-02-17 | -27.00 |
| 2017-02-16 | -27.75 |
| 2017-02-15 | -27.42 |
| 2017-02-14 | -27.59 |
| 2017-02-13 | -27.67 |
| 2017-02-10 | -28.42 |
| 2017-02-09 | -28.75 |
| 2017-02-08 | -29.83 |
| 2017-02-07 | -31.65 |
| 2017-02-06 | -31.16 |
| 2017-02-03 | -31.90 |
| 2017-02-02 | -31.24 |
| 2017-02-01 | -30.91 |
| 2017-01-27 | -30.74 |
| 2017-01-26 | -30.33 |
| 2017-01-25 | -31.07 |
| 2017-01-24 | -30.24 |
| 2017-01-23 | -30.99 |
| 2017-01-20 | -31.16 |
| 2017-01-19 | -30.16 |
| 2017-01-18 | -30.49 |
| 2017-01-17 | -32.65 |
| 2017-01-16 | -32.32 |
| 2017-01-13 | -31.16 |
| 2017-01-12 | -31.16 |
| 2017-01-11 | -31.32 |
| 2017-01-10 | -31.24 |
| 2017-01-09 | -31.65 |
| 2017-01-06 | -31.24 |
| 2017-01-05 | -30.99 |
| 2017-01-04 | -32.49 |
| 2017-01-03 | -32.65 |
| 2016-12-30 | -32.82 |
| 2016-12-29 | -33.65 |
| 2016-12-28 | -33.56 |
| 2016-12-23 | -33.65 |
| 2016-12-22 | -33.48 |
| 2016-12-21 | -31.99 |
| 2016-12-20 | -31.65 |
| 2016-12-19 | -30.66 |
| 2016-12-16 | -29.74 |
| 2016-12-15 | -29.91 |
| 2016-12-14 | -29.58 |
| 2016-12-13 | -29.41 |
| 2016-12-12 | -27.92 |
| 2016-12-09 | -26.17 |
| 2016-12-08 | -26.84 |
| 2016-12-07 | -27.75 |
| 2016-12-06 | -27.75 |
| 2016-12-05 | -27.34 |
| 2016-12-02 | -26.42 |
| 2016-12-01 | -25.26 |
| 2016-11-30 | -24.60 |
| 2016-11-29 | -24.85 |
| 2016-11-28 | -24.60 |
| 2016-11-25 | -24.43 |
| 2016-11-24 | -24.85 |
| 2016-11-23 | -25.92 |
| 2016-11-22 | -25.01 |
| 2016-11-21 | -27.00 |
| 2016-11-18 | -27.34 |
| 2016-11-17 | -26.26 |
| 2016-11-16 | -25.84 |
| 2016-11-15 | -26.17 |
| 2016-11-14 | -27.17 |
| 2016-11-11 | -28.08 |
| 2016-11-10 | -28.50 |
| 2016-11-09 | -29.74 |
| 2016-11-08 | -28.08 |
| 2016-11-07 | -28.67 |
| 2016-11-04 | -29.00 |
| 2016-11-03 | -29.00 |
| 2016-11-02 | -29.16 |
| 2016-11-01 | -28.00 |
| 2016-10-31 | -28.33 |
| 2016-10-28 | -29.50 |
| 2016-10-27 | -29.00 |
| 2016-10-26 | -29.25 |
| 2016-10-25 | -28.33 |
| 2016-10-24 | -27.92 |
| 2016-10-20 | -28.83 |
| 2016-10-19 | -29.41 |
| 2016-10-18 | -29.16 |
| 2016-10-17 | -30.33 |
| 2016-10-14 | -29.41 |
| 2016-10-13 | -30.49 |
| 2016-10-12 | -29.25 |
| 2016-10-11 | -29.41 |
| 2016-10-07 | -30.08 |
| 2016-10-06 | -29.91 |
| 2016-10-05 | -30.33 |
| 2016-10-04 | -29.99 |
| 2016-10-03 | -31.07 |
| 2016-09-30 | -31.90 |
| 2016-09-29 | -30.91 |
| 2016-09-28 | -30.91 |
| 2016-09-27 | -31.07 |
| 2016-09-26 | -30.99 |
| 2016-09-23 | -29.41 |
| 2016-09-22 | -28.75 |
| 2016-09-21 | -29.83 |
| 2016-09-20 | -29.99 |
| 2016-09-19 | -29.66 |
| 2016-09-15 | -30.16 |
| 2016-09-14 | -31.07 |
| 2016-09-13 | -29.99 |
| 2016-09-12 | -28.50 |
| 2016-09-09 | -26.01 |
| 2016-09-08 | -26.92 |
| 2016-09-07 | -26.84 |
| 2016-09-06 | -28.08 |
| 2016-09-05 | -28.25 |
| 2016-09-02 | -29.41 |
| 2016-09-01 | -30.49 |
| 2016-08-31 | -29.83 |
| 2016-08-30 | -29.58 |
| 2016-08-29 | -29.91 |
| 2016-08-26 | -29.25 |
| 2016-08-25 | -29.08 |
| 2016-08-24 | -28.91 |
| 2016-08-23 | -28.58 |
| 2016-08-22 | -28.83 |
| 2016-08-19 | -28.75 |
| 2016-08-18 | -27.42 |
| 2016-08-17 | -26.59 |
| 2016-08-16 | -23.68 |
| 2016-08-15 | -23.35 |
| 2016-08-12 | -24.60 |
| 2016-08-11 | -24.85 |
| 2016-08-10 | -26.76 |
| 2016-08-09 | -26.01 |
| 2016-08-08 | -26.17 |
| 2016-08-05 | -27.00 |
| 2016-08-04 | -28.58 |
| 2016-08-03 | -29.50 |
| 2016-08-01 | -28.42 |
| 2016-07-29 | -29.58 |
| 2016-07-28 | -28.00 |
| 2016-07-27 | -27.34 |
| 2016-07-26 | -27.25 |
| 2016-07-25 | -27.92 |
| 2016-07-22 | -27.92 |
| 2016-07-21 | -27.17 |
| 2016-07-20 | -26.84 |
| 2016-07-19 | -26.34 |
| 2016-07-18 | -25.26 |
| 2016-07-15 | -24.68 |
| 2016-07-14 | -25.18 |
| 2016-07-13 | -25.43 |
| 2016-07-12 | -25.43 |
| 2016-07-11 | -27.59 |
| 2016-07-08 | -28.91 |
| 2016-07-07 | -28.00 |
| 2016-07-06 | -28.91 |
| 2016-07-05 | -27.59 |
| 2016-07-04 | -26.09 |
| 2016-06-30 | -26.92 |
| 2016-06-29 | -28.43 |
| 2016-06-28 | -30.71 |
| 2016-06-27 | -30.79 |
| 2016-06-24 | -31.26 |
| 2016-06-23 | -28.11 |
| 2016-06-22 | -28.66 |
| 2016-06-21 | -29.92 |
| 2016-06-20 | -30.31 |
| 2016-06-17 | -31.50 |
| 2016-06-16 | -32.83 |
| 2016-06-15 | -31.34 |
| 2016-06-14 | -31.26 |
| 2016-06-13 | -30.79 |
| 2016-06-10 | -29.37 |
| 2016-06-08 | -28.19 |
| 2016-06-07 | -27.40 |
| 2016-06-06 | -27.95 |
| 2016-06-03 | -27.87 |
| 2016-06-02 | -29.53 |
| 2016-06-01 | -30.08 |
| 2016-05-31 | -29.13 |
| 2016-05-30 | -32.44 |
| 2016-05-27 | -31.81 |
| 2016-05-26 | -33.07 |
| 2016-05-25 | -32.20 |
| 2016-05-24 | -34.33 |
| 2016-05-23 | -33.94 |
| 2016-05-20 | -34.65 |
| 2016-05-19 | -35.04 |
| 2016-05-18 | -34.09 |
| 2016-05-17 | -32.68 |
| 2016-05-16 | -34.17 |
| 2016-05-13 | -35.67 |
| 2016-05-12 | -34.49 |
| 2016-05-11 | -34.57 |
| 2016-05-10 | -35.04 |
| 2016-05-09 | -34.88 |
| 2016-05-06 | -33.86 |
| 2016-05-05 | -31.65 |
| 2016-05-04 | -31.10 |
| 2016-05-03 | -30.31 |
| 2016-04-29 | -30.31 |
| 2016-04-28 | -29.53 |
| 2016-04-27 | -29.53 |
| 2016-04-26 | -29.06 |
| 2016-04-25 | -29.61 |
| 2016-04-22 | -27.64 |
| 2016-04-21 | -27.01 |
| 2016-04-20 | -27.56 |
| 2016-04-19 | -25.67 |
| 2016-04-18 | -25.67 |
| 2016-04-15 | -24.41 |
| 2016-04-14 | -24.33 |
| 2016-04-13 | -22.91 |
| 2016-04-12 | -25.43 |
| 2016-04-11 | -25.83 |
| 2016-04-08 | -27.80 |
| 2016-04-07 | -27.72 |
| 2016-04-06 | -27.09 |
| 2016-04-05 | -27.64 |
| 2016-04-01 | -27.24 |
| 2016-03-31 | -25.51 |
| 2016-03-30 | -25.59 |
| 2016-03-29 | -28.35 |
| 2016-03-24 | -28.98 |
| 2016-03-23 | -27.56 |
| 2016-03-22 | -27.87 |
| 2016-03-21 | -27.32 |
| 2016-03-18 | -34.17 |
| 2016-03-17 | -36.30 |
| 2016-03-16 | -38.66 |
| 2016-03-15 | -38.66 |
| 2016-03-14 | -39.13 |
| 2016-03-11 | -39.06 |
| 2016-03-10 | -41.10 |
| 2016-03-09 | -39.84 |
| 2016-03-08 | -38.98 |
| 2016-03-07 | -36.85 |
| 2016-03-04 | -37.56 |
| 2016-03-03 | -38.50 |
| 2016-03-02 | -38.27 |
| 2016-03-01 | -42.68 |
| 2016-02-29 | -43.54 |
| 2016-02-26 | -43.54 |
| 2016-02-25 | -44.65 |
| 2016-02-24 | -40.08 |
| 2016-02-23 | -39.92 |
| 2016-02-22 | -38.19 |
| 2016-02-19 | -39.45 |
| 2016-02-18 | -38.35 |
| 2016-02-17 | -40.55 |
| 2016-02-16 | -39.61 |
| 2016-02-15 | -41.26 |
| 2016-02-12 | -44.02 |
| 2016-02-11 | -42.99 |
| 2016-02-05 | -40.24 |
| 2016-02-04 | -41.18 |
| 2016-02-03 | -42.13 |
| 2016-02-02 | -39.45 |
| 2016-02-01 | -40.00 |
| 2016-01-29 | -38.74 |
| 2016-01-28 | -40.63 |
| 2016-01-27 | -40.71 |
| 2016-01-26 | -39.92 |
| 2016-01-25 | -35.35 |
| 2016-01-22 | -36.77 |
| 2016-01-21 | -38.66 |
| 2016-01-20 | -36.22 |
| 2016-01-19 | -33.39 |
| 2016-01-18 | -35.20 |
| 2016-01-15 | -34.57 |
| 2016-01-14 | -33.39 |
| 2016-01-13 | -34.96 |
| 2016-01-12 | -33.15 |
| 2016-01-11 | -35.12 |
| 2016-01-08 | -31.57 |
| 2016-01-07 | -32.52 |
| 2016-01-06 | -26.30 |
| 2016-01-05 | -24.17 |
| 2016-01-04 | -24.72 |
| 2015-12-31 | -23.39 |
| 2015-12-30 | -23.07 |
| 2015-12-29 | -21.73 |
| 2015-12-28 | -22.05 |
| 2015-12-24 | -21.06 |
| 2015-12-23 | -21.26 |
| 2015-12-22 | -22.68 |
| 2015-12-21 | -22.76 |
| 2015-12-18 | -24.02 |
| 2015-12-17 | -21.06 |
| 2015-12-16 | -22.44 |
| 2015-12-15 | -22.83 |
| 2015-12-14 | -22.91 |
| 2015-12-11 | -25.04 |
| 2015-12-10 | -25.04 |
| 2015-12-09 | -24.33 |
| 2015-12-08 | -22.83 |
| 2015-12-07 | -23.39 |
| 2015-12-04 | -22.05 |
| 2015-12-03 | -22.28 |
| 2015-12-02 | -22.99 |
| 2015-12-01 | -24.80 |
| 2015-11-30 | -26.06 |
| 2015-11-27 | -27.56 |
| 2015-11-26 | -23.46 |
| 2015-11-25 | -23.39 |
| 2015-11-24 | -25.67 |
| 2015-11-23 | -26.93 |
| 2015-11-20 | -27.01 |
| 2015-11-19 | -27.56 |
| 2015-11-18 | -28.43 |
| 2015-11-17 | -29.53 |
| 2015-11-16 | -30.31 |
| 2015-11-13 | -27.72 |
| 2015-11-12 | -29.53 |
| 2015-11-11 | -29.61 |
| 2015-11-10 | -30.87 |
| 2015-11-09 | -30.16 |
| 2015-11-06 | -31.89 |
| 2015-11-05 | -33.39 |
| 2015-11-04 | -35.59 |
| 2015-11-03 | -39.45 |
| 2015-11-02 | -39.84 |
| 2015-10-30 | -39.37 |
| 2015-10-29 | -39.45 |
| 2015-10-28 | -38.58 |
| 2015-10-27 | -37.64 |
| 2015-10-26 | -37.56 |
| 2015-10-23 | -38.98 |
| 2015-10-22 | -39.76 |
| 2015-10-20 | -38.27 |
| 2015-10-19 | -38.27 |
| 2015-10-16 | -38.43 |
| 2015-10-15 | -39.69 |
| 2015-10-14 | -41.18 |
| 2015-10-13 | -40.55 |
| 2015-10-12 | -39.61 |
| 2015-10-09 | -40.94 |
| 2015-10-08 | -40.47 |
| 2015-10-07 | -39.53 |
| 2015-10-06 | -42.68 |
| 2015-10-05 | -41.89 |
| 2015-10-02 | -44.25 |
| 2015-09-30 | -44.88 |
| 2015-09-29 | -45.43 |
| 2015-09-25 | -45.20 |
| 2015-09-24 | -46.06 |
| 2015-09-23 | -45.12 |
| 2015-09-22 | -43.86 |
| 2015-09-21 | -41.57 |
| 2015-09-18 | -39.21 |
| 2015-09-17 | -39.29 |
| 2015-09-16 | -41.57 |
| 2015-09-15 | -41.18 |
| 2015-09-14 | -40.00 |
| 2015-09-11 | -38.35 |
| 2015-09-10 | -38.74 |
| 2015-09-09 | -38.43 |
| 2015-09-08 | -42.13 |
| 2015-09-07 | -46.54 |
| 2015-09-04 | -48.82 |
| 2015-09-02 | -48.74 |
| 2015-09-01 | -48.82 |
| 2015-08-31 | -47.72 |
| 2015-08-28 | -46.77 |
| 2015-08-27 | -48.43 |
| 2015-08-26 | -52.60 |
| 2015-08-25 | -54.57 |
| 2015-08-24 | -56.30 |
| 2015-08-21 | -47.64 |
| 2015-08-20 | -44.17 |
| 2015-08-19 | -42.28 |
| 2015-08-18 | -41.65 |
| 2015-08-17 | -41.02 |
| 2015-08-14 | -41.10 |
| 2015-08-13 | -41.02 |
| 2015-08-12 | -41.65 |
| 2015-08-11 | -41.57 |
| 2015-08-10 | -39.84 |
| 2015-08-07 | -41.73 |
| 2015-08-06 | -41.57 |
| 2015-08-05 | -41.34 |
| 2015-08-04 | -42.05 |
| 2015-08-03 | -41.50 |
| 2015-07-31 | -40.71 |
| 2015-07-30 | -40.55 |
| 2015-07-29 | -41.73 |
| 2015-07-28 | -43.62 |
| 2015-07-27 | -40.24 |
| 2015-07-24 | -34.65 |
| 2015-07-23 | -33.23 |
| 2015-07-22 | -35.04 |
| 2015-07-21 | -32.68 |
| 2015-07-20 | -32.76 |
| 2015-07-17 | -32.36 |
| 2015-07-16 | -35.83 |
| 2015-07-15 | -36.46 |
| 2015-07-14 | -33.07 |
| 2015-07-13 | -31.73 |
| 2015-07-10 | -33.23 |
| 2015-07-09 | -37.48 |
| 2015-07-08 | -46.61 |
| 2015-07-07 | -43.70 |
| 2015-07-06 | -38.66 |
| 2015-07-03 | -25.04 |
| 2015-07-02 | -21.26 |
| 2015-06-30 | -21.50 |
| 2015-06-29 | -24.02 |
| 2015-06-26 | -18.50 |
| 2015-06-25 | -15.75 |
| 2015-06-24 | -14.96 |
| 2015-06-23 | -15.94 |
| 2015-06-22 | -19.09 |
| 2015-06-19 | -16.34 |
| 2015-06-18 | -13.19 |
| 2015-06-17 | -12.01 |
| 2015-06-16 | -10.43 |
| 2015-06-15 | -8.46 |
| 2015-06-12 | -7.09 |
| 2015-06-11 | -9.45 |
| 2015-06-10 | -7.87 |
| 2015-06-09 | -6.50 |
| 2015-06-08 | -2.95 |
| 2015-06-05 | -4.33 |
| 2015-06-04 | -3.35 |
| 2015-06-03 | -1.77 |
| 2015-06-02 | -0.59 |
| 2015-06-01 | 0.39 |
| 2015-05-29 | 3.54 |
| 2015-05-28 | -0.20 |
| 2015-05-27 | 3.15 |
| 2015-05-26 | 3.15 |
| 2015-05-22 | 1.38 |
| 2015-05-21 | 0.20 |
| 2015-05-20 | 0.20 |
| 2015-05-19 | 0.20 |
| 2015-05-18 | -2.36 |
| 2015-05-15 | -1.18 |
| 2015-05-14 | -0.20 |
| 2015-05-13 | 0.79 |
| 2015-05-12 | -2.17 |
| 2015-05-11 | -4.33 |
| 2015-05-08 | -5.51 |
| 2015-05-07 | -7.28 |
| 2015-05-06 | -5.71 |
| 2015-05-05 | -4.92 |
| 2015-05-04 | -3.15 |
| 2015-04-30 | -3.35 |
| 2015-04-29 | -2.17 |
| 2015-04-28 | -2.56 |
| 2015-04-27 | -2.17 |
| 2015-04-24 | -1.57 |
| 2015-04-23 | -0.98 |
| 2015-04-22 | 0.98 |
| 2015-04-21 | -2.76 |
| 2015-04-20 | -5.71 |
| 2015-04-17 | -0.39 |
| 2015-04-16 | 0.20 |
| 2015-04-15 | -2.36 |
| 2015-04-14 | 0.79 |
| 2015-04-13 | 4.33 |
| 2015-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy