Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2004-12-31 | 2017-09-22 | 2017-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0319 % |
|---|---|
| 2017-10-06 | 279.47 |
| 2017-10-04 | 279.47 |
| 2017-10-03 | 279.47 |
| 2017-09-29 | 279.47 |
| 2017-09-28 | 279.47 |
| 2017-09-27 | 279.47 |
| 2017-09-26 | 279.47 |
| 2017-09-25 | 279.47 |
| 2017-09-22 | 279.47 |
| 2017-09-21 | 278.20 |
| 2017-09-20 | 278.20 |
| 2017-09-19 | 278.20 |
| 2017-09-18 | 278.20 |
| 2017-09-15 | 278.20 |
| 2017-09-14 | 278.20 |
| 2017-09-13 | 278.20 |
| 2017-09-12 | 278.20 |
| 2017-09-11 | 278.20 |
| 2017-09-08 | 276.94 |
| 2017-09-07 | 276.94 |
| 2017-09-06 | 278.20 |
| 2017-09-05 | 276.94 |
| 2017-09-04 | 278.20 |
| 2017-09-01 | 278.20 |
| 2017-08-31 | 278.20 |
| 2017-08-30 | 274.41 |
| 2017-08-29 | 270.61 |
| 2017-08-28 | 271.88 |
| 2017-08-25 | 271.88 |
| 2017-08-24 | 270.61 |
| 2017-08-22 | 273.14 |
| 2017-08-21 | 271.88 |
| 2017-08-18 | 270.61 |
| 2017-08-17 | 273.14 |
| 2017-08-16 | 271.88 |
| 2017-08-15 | 271.88 |
| 2017-08-14 | 271.88 |
| 2017-08-11 | 273.14 |
| 2017-08-10 | 273.14 |
| 2017-08-09 | 273.14 |
| 2017-08-08 | 273.14 |
| 2017-08-07 | 273.14 |
| 2017-08-04 | 273.14 |
| 2017-08-03 | 271.88 |
| 2017-08-02 | 271.88 |
| 2017-08-01 | 271.88 |
| 2017-07-31 | 273.14 |
| 2017-07-28 | 274.41 |
| 2017-07-27 | 271.88 |
| 2017-07-26 | 271.88 |
| 2017-07-25 | 273.14 |
| 2017-07-24 | 270.61 |
| 2017-07-21 | 270.61 |
| 2017-07-20 | 271.88 |
| 2017-07-19 | 271.88 |
| 2017-07-18 | 270.61 |
| 2017-07-17 | 269.35 |
| 2017-07-14 | 269.35 |
| 2017-07-13 | 269.35 |
| 2017-07-12 | 268.08 |
| 2017-07-11 | 266.82 |
| 2017-07-10 | 268.08 |
| 2017-07-07 | 269.35 |
| 2017-07-06 | 269.35 |
| 2017-07-05 | 269.35 |
| 2017-07-04 | 266.82 |
| 2017-07-03 | 266.82 |
| 2017-06-30 | 268.08 |
| 2017-06-29 | 268.08 |
| 2017-06-28 | 268.08 |
| 2017-06-27 | 268.08 |
| 2017-06-26 | 268.08 |
| 2017-06-23 | 266.82 |
| 2017-06-22 | 266.82 |
| 2017-06-21 | 266.82 |
| 2017-06-20 | 266.82 |
| 2017-06-19 | 266.82 |
| 2017-06-16 | 266.82 |
| 2017-06-15 | 266.82 |
| 2017-06-14 | 266.82 |
| 2017-06-13 | 265.55 |
| 2017-06-12 | 265.55 |
| 2017-06-09 | 266.82 |
| 2017-06-08 | 268.08 |
| 2017-06-07 | 266.82 |
| 2017-06-06 | 266.82 |
| 2017-06-05 | 268.08 |
| 2017-06-02 | 269.35 |
| 2017-06-01 | 269.35 |
| 2017-05-31 | 265.55 |
| 2017-05-29 | 198.51 |
| 2017-05-26 | 198.51 |
| 2017-05-25 | 201.04 |
| 2017-05-24 | 201.04 |
| 2017-05-23 | 202.31 |
| 2017-05-22 | 199.78 |
| 2017-05-19 | 194.21 |
| 2017-05-18 | 191.75 |
| 2017-05-17 | 194.21 |
| 2017-05-16 | 192.98 |
| 2017-05-15 | 192.98 |
| 2017-05-12 | 194.21 |
| 2017-05-11 | 200.37 |
| 2017-05-10 | 196.67 |
| 2017-05-09 | 201.60 |
| 2017-05-08 | 192.98 |
| 2017-05-05 | 195.44 |
| 2017-05-04 | 195.44 |
| 2017-05-02 | 194.21 |
| 2017-04-28 | 196.67 |
| 2017-04-27 | 191.75 |
| 2017-04-26 | 197.91 |
| 2017-04-25 | 195.44 |
| 2017-04-24 | 194.21 |
| 2017-04-21 | 194.21 |
| 2017-04-20 | 192.98 |
| 2017-04-19 | 195.44 |
| 2017-04-18 | 195.44 |
| 2017-04-13 | 192.98 |
| 2017-04-12 | 190.52 |
| 2017-04-11 | 192.98 |
| 2017-04-10 | 192.98 |
| 2017-04-07 | 197.91 |
| 2017-04-06 | 201.60 |
| 2017-04-05 | 202.83 |
| 2017-04-03 | 194.21 |
| 2017-03-31 | 200.37 |
| 2017-03-30 | 194.21 |
| 2017-03-29 | 192.98 |
| 2017-03-28 | 227.45 |
| 2017-03-27 | 226.22 |
| 2017-03-24 | 229.91 |
| 2017-03-23 | 232.37 |
| 2017-03-22 | 231.14 |
| 2017-03-21 | 236.07 |
| 2017-03-20 | 232.37 |
| 2017-03-17 | 229.91 |
| 2017-03-16 | 226.22 |
| 2017-03-15 | 222.53 |
| 2017-03-14 | 217.60 |
| 2017-03-13 | 205.29 |
| 2017-03-10 | 200.37 |
| 2017-03-09 | 199.14 |
| 2017-03-08 | 202.83 |
| 2017-03-07 | 201.60 |
| 2017-03-06 | 199.14 |
| 2017-03-03 | 189.29 |
| 2017-03-02 | 191.75 |
| 2017-03-01 | 191.75 |
| 2017-02-28 | 192.98 |
| 2017-02-27 | 190.52 |
| 2017-02-24 | 191.75 |
| 2017-02-23 | 185.60 |
| 2017-02-22 | 189.29 |
| 2017-02-21 | 192.98 |
| 2017-02-20 | 190.52 |
| 2017-02-17 | 181.90 |
| 2017-02-16 | 184.36 |
| 2017-02-15 | 186.83 |
| 2017-02-14 | 188.06 |
| 2017-02-13 | 191.75 |
| 2017-02-10 | 189.29 |
| 2017-02-09 | 189.29 |
| 2017-02-08 | 191.75 |
| 2017-02-07 | 185.60 |
| 2017-02-06 | 188.06 |
| 2017-02-03 | 195.44 |
| 2017-02-02 | 195.44 |
| 2017-02-01 | 199.14 |
| 2017-01-27 | 189.29 |
| 2017-01-26 | 189.29 |
| 2017-01-25 | 194.21 |
| 2017-01-24 | 195.44 |
| 2017-01-23 | 195.44 |
| 2017-01-20 | 195.44 |
| 2017-01-19 | 199.14 |
| 2017-01-18 | 195.44 |
| 2017-01-17 | 195.44 |
| 2017-01-16 | 200.37 |
| 2017-01-13 | 205.29 |
| 2017-01-12 | 206.52 |
| 2017-01-11 | 211.45 |
| 2017-01-10 | 207.75 |
| 2017-01-09 | 202.83 |
| 2017-01-06 | 207.75 |
| 2017-01-05 | 207.75 |
| 2017-01-04 | 200.37 |
| 2017-01-03 | 200.37 |
| 2016-12-30 | 201.60 |
| 2016-12-29 | 201.60 |
| 2016-12-28 | 201.60 |
| 2016-12-23 | 201.60 |
| 2016-12-22 | 202.83 |
| 2016-12-21 | 204.06 |
| 2016-12-20 | 204.06 |
| 2016-12-19 | 204.06 |
| 2016-12-16 | 207.75 |
| 2016-12-15 | 208.98 |
| 2016-12-14 | 212.68 |
| 2016-12-13 | 207.75 |
| 2016-12-12 | 207.75 |
| 2016-12-09 | 210.22 |
| 2016-12-08 | 206.52 |
| 2016-12-07 | 207.75 |
| 2016-12-06 | 212.68 |
| 2016-12-05 | 213.91 |
| 2016-12-02 | 210.22 |
| 2016-12-01 | 212.68 |
| 2016-11-30 | 215.14 |
| 2016-11-29 | 213.91 |
| 2016-11-28 | 217.60 |
| 2016-11-25 | 222.53 |
| 2016-11-24 | 222.53 |
| 2016-11-23 | 227.45 |
| 2016-11-22 | 224.99 |
| 2016-11-21 | 226.22 |
| 2016-11-18 | 224.99 |
| 2016-11-17 | 226.22 |
| 2016-11-16 | 228.68 |
| 2016-11-15 | 228.68 |
| 2016-11-14 | 231.14 |
| 2016-11-11 | 234.84 |
| 2016-11-10 | 236.07 |
| 2016-11-09 | 229.91 |
| 2016-11-08 | 234.84 |
| 2016-11-07 | 231.14 |
| 2016-11-04 | 234.84 |
| 2016-11-03 | 229.91 |
| 2016-11-02 | 229.91 |
| 2016-11-01 | 236.07 |
| 2016-10-31 | 233.61 |
| 2016-10-28 | 232.37 |
| 2016-10-27 | 232.37 |
| 2016-10-26 | 232.37 |
| 2016-10-25 | 232.37 |
| 2016-10-24 | 239.76 |
| 2016-10-20 | 236.07 |
| 2016-10-19 | 237.30 |
| 2016-10-18 | 232.37 |
| 2016-10-17 | 242.22 |
| 2016-10-14 | 239.76 |
| 2016-10-13 | 238.53 |
| 2016-10-12 | 240.99 |
| 2016-10-11 | 239.76 |
| 2016-10-07 | 239.76 |
| 2016-10-06 | 240.99 |
| 2016-10-05 | 249.61 |
| 2016-10-04 | 250.84 |
| 2016-10-03 | 240.99 |
| 2016-09-30 | 239.76 |
| 2016-09-29 | 238.53 |
| 2016-09-28 | 231.14 |
| 2016-09-27 | 236.07 |
| 2016-09-26 | 236.07 |
| 2016-09-23 | 237.30 |
| 2016-09-22 | 238.53 |
| 2016-09-21 | 240.99 |
| 2016-09-20 | 239.76 |
| 2016-09-19 | 239.76 |
| 2016-09-15 | 236.07 |
| 2016-09-14 | 238.53 |
| 2016-09-13 | 234.84 |
| 2016-09-12 | 236.61 |
| 2016-09-09 | 237.77 |
| 2016-09-08 | 237.77 |
| 2016-09-07 | 240.10 |
| 2016-09-06 | 236.61 |
| 2016-09-05 | 243.60 |
| 2016-09-02 | 238.94 |
| 2016-09-01 | 237.77 |
| 2016-08-31 | 233.11 |
| 2016-08-30 | 231.95 |
| 2016-08-29 | 226.13 |
| 2016-08-26 | 227.29 |
| 2016-08-25 | 226.13 |
| 2016-08-24 | 228.46 |
| 2016-08-23 | 229.62 |
| 2016-08-22 | 227.29 |
| 2016-08-19 | 226.13 |
| 2016-08-18 | 234.28 |
| 2016-08-17 | 234.28 |
| 2016-08-16 | 233.11 |
| 2016-08-15 | 235.44 |
| 2016-08-12 | 236.61 |
| 2016-08-11 | 213.31 |
| 2016-08-10 | 215.64 |
| 2016-08-09 | 204.00 |
| 2016-08-08 | 195.84 |
| 2016-08-05 | 187.69 |
| 2016-08-04 | 181.87 |
| 2016-08-03 | 181.87 |
| 2016-08-01 | 181.87 |
| 2016-07-29 | 179.54 |
| 2016-07-28 | 179.54 |
| 2016-07-27 | 180.70 |
| 2016-07-26 | 178.37 |
| 2016-07-25 | 178.37 |
| 2016-07-22 | 180.70 |
| 2016-07-21 | 188.85 |
| 2016-07-20 | 191.18 |
| 2016-07-19 | 184.20 |
| 2016-07-18 | 190.02 |
| 2016-07-15 | 190.02 |
| 2016-07-14 | 185.36 |
| 2016-07-13 | 186.53 |
| 2016-07-12 | 187.69 |
| 2016-07-11 | 181.87 |
| 2016-07-08 | 181.87 |
| 2016-07-07 | 183.03 |
| 2016-07-06 | 177.21 |
| 2016-07-05 | 179.54 |
| 2016-07-04 | 177.21 |
| 2016-06-30 | 191.18 |
| 2016-06-29 | 191.18 |
| 2016-06-28 | 191.18 |
| 2016-06-27 | 188.85 |
| 2016-06-24 | 180.70 |
| 2016-06-23 | 177.21 |
| 2016-06-22 | 185.36 |
| 2016-06-21 | 192.35 |
| 2016-06-20 | 185.36 |
| 2016-06-17 | 174.88 |
| 2016-06-16 | 178.37 |
| 2016-06-15 | 177.21 |
| 2016-06-14 | 173.71 |
| 2016-06-13 | 184.20 |
| 2016-06-10 | 188.85 |
| 2016-06-08 | 188.85 |
| 2016-06-07 | 191.18 |
| 2016-06-06 | 184.20 |
| 2016-06-03 | 185.36 |
| 2016-06-02 | 179.54 |
| 2016-06-01 | 185.36 |
| 2016-05-31 | 185.36 |
| 2016-05-30 | 178.37 |
| 2016-05-27 | 167.89 |
| 2016-05-26 | 165.56 |
| 2016-05-25 | 170.22 |
| 2016-05-24 | 170.22 |
| 2016-05-23 | 167.89 |
| 2016-05-20 | 172.55 |
| 2016-05-19 | 172.55 |
| 2016-05-18 | 173.71 |
| 2016-05-17 | 170.22 |
| 2016-05-16 | 175.44 |
| 2016-05-13 | 168.66 |
| 2016-05-12 | 166.41 |
| 2016-05-11 | 166.41 |
| 2016-05-10 | 166.41 |
| 2016-05-09 | 167.54 |
| 2016-05-06 | 168.66 |
| 2016-05-05 | 169.79 |
| 2016-05-04 | 167.54 |
| 2016-05-03 | 170.92 |
| 2016-04-29 | 168.66 |
| 2016-04-28 | 172.05 |
| 2016-04-27 | 172.05 |
| 2016-04-26 | 173.18 |
| 2016-04-25 | 172.05 |
| 2016-04-22 | 168.66 |
| 2016-04-21 | 164.15 |
| 2016-04-20 | 156.25 |
| 2016-04-19 | 155.12 |
| 2016-04-18 | 157.38 |
| 2016-04-15 | 153.99 |
| 2016-04-14 | 156.25 |
| 2016-04-13 | 155.12 |
| 2016-04-12 | 152.86 |
| 2016-04-11 | 153.99 |
| 2016-04-08 | 153.99 |
| 2016-04-07 | 153.99 |
| 2016-04-06 | 152.86 |
| 2016-04-05 | 152.86 |
| 2016-04-01 | 152.86 |
| 2016-03-31 | 152.86 |
| 2016-03-30 | 152.86 |
| 2016-03-29 | 152.86 |
| 2016-03-24 | 152.86 |
| 2016-03-23 | 152.86 |
| 2016-03-22 | 153.99 |
| 2016-03-21 | 153.99 |
| 2016-03-18 | 153.99 |
| 2016-03-17 | 153.99 |
| 2016-03-16 | 153.99 |
| 2016-03-15 | 153.99 |
| 2016-03-14 | 153.99 |
| 2016-03-11 | 151.73 |
| 2016-03-10 | 151.73 |
| 2016-03-09 | 151.73 |
| 2016-03-08 | 153.99 |
| 2016-03-07 | 153.99 |
| 2016-03-04 | 153.99 |
| 2016-03-03 | 153.99 |
| 2016-03-02 | 156.25 |
| 2016-03-01 | 159.63 |
| 2016-02-29 | 163.02 |
| 2016-02-26 | 163.02 |
| 2016-02-25 | 163.02 |
| 2016-02-24 | 164.15 |
| 2016-02-23 | 164.15 |
| 2016-02-22 | 164.15 |
| 2016-02-19 | 165.28 |
| 2016-02-18 | 159.63 |
| 2016-02-17 | 148.34 |
| 2016-02-16 | 148.34 |
| 2016-02-15 | 150.60 |
| 2016-02-12 | 147.22 |
| 2016-02-11 | 147.22 |
| 2016-02-05 | 147.22 |
| 2016-02-04 | 148.34 |
| 2016-02-03 | 142.70 |
| 2016-02-02 | 142.70 |
| 2016-02-01 | 142.70 |
| 2016-01-29 | 141.57 |
| 2016-01-28 | 142.70 |
| 2016-01-27 | 140.44 |
| 2016-01-26 | 140.44 |
| 2016-01-25 | 147.22 |
| 2016-01-22 | 147.22 |
| 2016-01-21 | 151.73 |
| 2016-01-20 | 152.86 |
| 2016-01-19 | 146.09 |
| 2016-01-18 | 142.70 |
| 2016-01-15 | 142.70 |
| 2016-01-14 | 142.70 |
| 2016-01-13 | 143.83 |
| 2016-01-12 | 155.12 |
| 2016-01-11 | 153.99 |
| 2016-01-08 | 158.50 |
| 2016-01-07 | 157.38 |
| 2016-01-06 | 156.25 |
| 2016-01-05 | 158.50 |
| 2016-01-04 | 165.28 |
| 2015-12-31 | 168.66 |
| 2015-12-30 | 160.76 |
| 2015-12-29 | 157.38 |
| 2015-12-28 | 152.86 |
| 2015-12-24 | 149.47 |
| 2015-12-23 | 149.47 |
| 2015-12-22 | 149.47 |
| 2015-12-21 | 149.47 |
| 2015-12-18 | 149.47 |
| 2015-12-17 | 149.47 |
| 2015-12-16 | 149.47 |
| 2015-12-15 | 149.47 |
| 2015-12-14 | 148.34 |
| 2015-12-11 | 148.34 |
| 2015-12-10 | 148.34 |
| 2015-12-09 | 148.34 |
| 2015-12-08 | 149.47 |
| 2015-12-07 | 149.47 |
| 2015-12-04 | 149.47 |
| 2015-12-03 | 149.47 |
| 2015-12-02 | 149.47 |
| 2015-12-01 | 144.96 |
| 2015-11-30 | 149.47 |
| 2015-11-27 | 143.83 |
| 2015-11-26 | 141.57 |
| 2015-11-25 | 144.96 |
| 2015-11-24 | 147.22 |
| 2015-11-23 | 147.22 |
| 2015-11-20 | 146.09 |
| 2015-11-19 | 146.09 |
| 2015-11-18 | 146.09 |
| 2015-11-17 | 144.96 |
| 2015-11-16 | 131.41 |
| 2015-11-13 | 133.67 |
| 2015-11-12 | 135.93 |
| 2015-11-11 | 138.19 |
| 2015-11-10 | 139.31 |
| 2015-11-09 | 138.19 |
| 2015-11-06 | 138.19 |
| 2015-11-05 | 134.80 |
| 2015-11-04 | 134.80 |
| 2015-11-03 | 133.67 |
| 2015-11-02 | 132.54 |
| 2015-10-30 | 132.54 |
| 2015-10-29 | 130.28 |
| 2015-10-28 | 130.28 |
| 2015-10-27 | 130.28 |
| 2015-10-26 | 129.15 |
| 2015-10-23 | 130.28 |
| 2015-10-22 | 125.77 |
| 2015-10-20 | 121.25 |
| 2015-10-19 | 115.61 |
| 2015-10-16 | 108.84 |
| 2015-10-15 | 114.48 |
| 2015-10-14 | 115.61 |
| 2015-10-13 | 114.48 |
| 2015-10-12 | 119.00 |
| 2015-10-09 | 119.00 |
| 2015-10-08 | 120.12 |
| 2015-10-07 | 123.51 |
| 2015-10-06 | 125.77 |
| 2015-10-05 | 128.03 |
| 2015-10-02 | 130.28 |
| 2015-09-30 | 134.80 |
| 2015-09-29 | 123.54 |
| 2015-09-25 | 130.82 |
| 2015-09-24 | 133.94 |
| 2015-09-23 | 127.70 |
| 2015-09-22 | 128.74 |
| 2015-09-21 | 126.66 |
| 2015-09-18 | 127.70 |
| 2015-09-17 | 120.42 |
| 2015-09-16 | 123.54 |
| 2015-09-15 | 123.54 |
| 2015-09-14 | 125.62 |
| 2015-09-11 | 127.70 |
| 2015-09-10 | 128.74 |
| 2015-09-09 | 131.86 |
| 2015-09-08 | 128.74 |
| 2015-09-07 | 122.50 |
| 2015-09-04 | 128.74 |
| 2015-09-02 | 125.62 |
| 2015-09-01 | 126.66 |
| 2015-08-31 | 128.74 |
| 2015-08-28 | 127.70 |
| 2015-08-27 | 127.70 |
| 2015-08-26 | 128.74 |
| 2015-08-25 | 128.74 |
| 2015-08-24 | 128.74 |
| 2015-08-21 | 131.86 |
| 2015-08-20 | 131.86 |
| 2015-08-19 | 131.86 |
| 2015-08-18 | 131.86 |
| 2015-08-17 | 137.06 |
| 2015-08-14 | 134.98 |
| 2015-08-13 | 125.62 |
| 2015-08-12 | 127.70 |
| 2015-08-11 | 137.06 |
| 2015-08-10 | 130.82 |
| 2015-08-07 | 133.94 |
| 2015-08-06 | 138.10 |
| 2015-08-05 | 134.98 |
| 2015-08-04 | 134.98 |
| 2015-08-03 | 139.14 |
| 2015-07-31 | 139.14 |
| 2015-07-30 | 139.14 |
| 2015-07-29 | 141.22 |
| 2015-07-28 | 143.30 |
| 2015-07-27 | 143.30 |
| 2015-07-24 | 139.14 |
| 2015-07-23 | 142.26 |
| 2015-07-22 | 143.30 |
| 2015-07-21 | 145.38 |
| 2015-07-20 | 145.38 |
| 2015-07-17 | 146.42 |
| 2015-07-16 | 141.22 |
| 2015-07-15 | 141.22 |
| 2015-07-14 | 143.30 |
| 2015-07-13 | 144.34 |
| 2015-07-10 | 144.34 |
| 2015-07-09 | 144.34 |
| 2015-07-08 | 146.42 |
| 2015-07-07 | 151.62 |
| 2015-07-06 | 153.70 |
| 2015-07-03 | 154.74 |
| 2015-07-02 | 159.94 |
| 2015-06-30 | 159.94 |
| 2015-06-29 | 162.01 |
| 2015-06-26 | 160.97 |
| 2015-06-25 | 163.05 |
| 2015-06-24 | 160.97 |
| 2015-06-23 | 159.94 |
| 2015-06-22 | 165.13 |
| 2015-06-19 | 167.21 |
| 2015-06-18 | 166.17 |
| 2015-06-17 | 159.94 |
| 2015-06-16 | 164.09 |
| 2015-06-15 | 164.09 |
| 2015-06-12 | 169.29 |
| 2015-06-11 | 170.33 |
| 2015-06-10 | 170.33 |
| 2015-06-09 | 162.01 |
| 2015-06-08 | 168.25 |
| 2015-06-05 | 170.33 |
| 2015-06-04 | 162.01 |
| 2015-06-03 | 169.29 |
| 2015-06-02 | 170.33 |
| 2015-06-01 | 173.45 |
| 2015-05-29 | 170.33 |
| 2015-05-28 | 170.33 |
| 2015-05-27 | 170.33 |
| 2015-05-26 | 170.33 |
| 2015-05-22 | 167.21 |
| 2015-05-21 | 167.21 |
| 2015-05-20 | 168.25 |
| 2015-05-19 | 168.56 |
| 2015-05-18 | 169.57 |
| 2015-05-15 | 168.56 |
| 2015-05-14 | 167.56 |
| 2015-05-13 | 166.55 |
| 2015-05-12 | 168.56 |
| 2015-05-11 | 168.56 |
| 2015-05-08 | 168.56 |
| 2015-05-07 | 170.58 |
| 2015-05-06 | 170.58 |
| 2015-05-05 | 170.58 |
| 2015-05-04 | 170.58 |
| 2015-04-30 | 170.58 |
| 2015-04-29 | 169.57 |
| 2015-04-28 | 170.58 |
| 2015-04-27 | 170.58 |
| 2015-04-24 | 169.57 |
| 2015-04-23 | 168.56 |
| 2015-04-22 | 169.57 |
| 2015-04-21 | 169.57 |
| 2015-04-20 | 169.57 |
| 2015-04-17 | 168.56 |
| 2015-04-16 | 168.56 |
| 2015-04-15 | 167.56 |
| 2015-04-14 | 167.56 |
| 2015-04-13 | 167.56 |
| 2015-04-10 | 158.47 |
| 2015-04-09 | 155.44 |
| 2015-04-08 | 154.43 |
| 2015-04-02 | 148.37 |
| 2015-04-01 | 148.37 |
| 2015-03-31 | 144.33 |
| 2015-03-30 | 142.31 |
| 2015-03-27 | 142.31 |
| 2015-03-26 | 142.31 |
| 2015-03-25 | 142.31 |
| 2015-03-24 | 141.30 |
| 2015-03-23 | 141.30 |
| 2015-03-20 | 142.31 |
| 2015-03-19 | 142.31 |
| 2015-03-18 | 142.31 |
| 2015-03-17 | 142.31 |
| 2015-03-16 | 142.31 |
| 2015-03-13 | 137.27 |
| 2015-03-12 | 142.31 |
| 2015-03-11 | 142.31 |
| 2015-03-10 | 136.26 |
| 2015-03-09 | 142.31 |
| 2015-03-06 | 140.30 |
| 2015-03-05 | 139.29 |
| 2015-03-04 | 139.29 |
| 2015-03-03 | 142.31 |
| 2015-03-02 | 143.32 |
| 2015-02-27 | 141.30 |
| 2015-02-26 | 144.33 |
| 2015-02-25 | 146.35 |
| 2015-02-24 | 149.38 |
| 2015-02-23 | 162.51 |
| 2015-02-18 | 152.41 |
| 2015-02-17 | 152.41 |
| 2015-02-16 | 152.41 |
| 2015-02-13 | 152.41 |
| 2015-02-12 | 147.36 |
| 2015-02-11 | 142.31 |
| 2015-02-10 | 152.41 |
| 2015-02-09 | 149.38 |
| 2015-02-06 | 152.41 |
| 2015-02-05 | 152.41 |
| 2015-02-04 | 152.41 |
| 2015-02-03 | 145.34 |
| 2015-02-02 | 152.41 |
| 2015-01-30 | 152.41 |
| 2015-01-29 | 158.47 |
| 2015-01-28 | 158.47 |
| 2015-01-27 | 158.47 |
| 2015-01-26 | 160.49 |
| 2015-01-23 | 161.50 |
| 2015-01-22 | 160.49 |
| 2015-01-21 | 161.50 |
| 2015-01-20 | 161.50 |
| 2015-01-19 | 160.49 |
| 2015-01-16 | 161.50 |
| 2015-01-15 | 160.49 |
| 2015-01-14 | 160.49 |
| 2015-01-13 | 162.51 |
| 2015-01-12 | 162.51 |
| 2015-01-09 | 169.57 |
| 2015-01-08 | 163.52 |
| 2015-01-07 | 162.51 |
| 2015-01-06 | 162.51 |
| 2015-01-05 | 170.58 |
| 2015-01-02 | 161.50 |
| 2014-12-31 | 167.56 |
| 2014-12-30 | 167.56 |
| 2014-12-29 | 162.51 |
| 2014-12-24 | 160.49 |
| 2014-12-23 | 160.49 |
| 2014-12-22 | 162.51 |
| 2014-12-19 | 157.46 |
| 2014-12-18 | 157.46 |
| 2014-12-17 | 155.44 |
| 2014-12-16 | 156.45 |
| 2014-12-15 | 160.49 |
| 2014-12-12 | 160.49 |
| 2014-12-11 | 161.50 |
| 2014-12-10 | 161.50 |
| 2014-12-09 | 164.53 |
| 2014-12-08 | 166.55 |
| 2014-12-05 | 166.55 |
| 2014-12-04 | 166.55 |
| 2014-12-03 | 165.54 |
| 2014-12-02 | 167.56 |
| 2014-12-01 | 166.55 |
| 2014-11-28 | 167.56 |
| 2014-11-27 | 169.57 |
| 2014-11-26 | 169.57 |
| 2014-11-25 | 167.56 |
| 2014-11-24 | 168.56 |
| 2014-11-21 | 169.57 |
| 2014-11-20 | 169.57 |
| 2014-11-19 | 169.57 |
| 2014-11-18 | 170.58 |
| 2014-11-17 | 167.56 |
| 2014-11-14 | 170.58 |
| 2014-11-13 | 170.58 |
| 2014-11-12 | 170.58 |
| 2014-11-11 | 170.58 |
| 2014-11-10 | 170.58 |
| 2014-11-07 | 171.59 |
| 2014-11-06 | 171.59 |
| 2014-11-05 | 172.60 |
| 2014-11-04 | 172.60 |
| 2014-11-03 | 174.62 |
| 2014-10-31 | 177.65 |
| 2014-10-30 | 182.70 |
| 2014-10-29 | 184.72 |
| 2014-10-28 | 183.71 |
| 2014-10-27 | 186.74 |
| 2014-10-24 | 191.79 |
| 2014-10-23 | 192.80 |
| 2014-10-22 | 192.80 |
| 2014-10-21 | 191.79 |
| 2014-10-20 | 186.74 |
| 2014-10-17 | 190.78 |
| 2014-10-16 | 191.79 |
| 2014-10-15 | 190.78 |
| 2014-10-14 | 191.79 |
| 2014-10-13 | 183.71 |
| 2014-10-10 | 190.78 |
| 2014-10-09 | 191.79 |
| 2014-10-08 | 192.80 |
| 2014-10-07 | 185.73 |
| 2014-10-06 | 182.70 |
| 2014-10-03 | 182.70 |
| 2014-09-30 | 185.73 |
| 2014-09-29 | 200.87 |
| 2014-09-26 | 186.12 |
| 2014-09-25 | 191.96 |
| 2014-09-24 | 193.91 |
| 2014-09-23 | 189.04 |
| 2014-09-22 | 190.99 |
| 2014-09-19 | 195.85 |
| 2014-09-18 | 190.99 |
| 2014-09-17 | 190.99 |
| 2014-09-16 | 187.10 |
| 2014-09-15 | 187.10 |
| 2014-09-12 | 187.10 |
| 2014-09-11 | 191.96 |
| 2014-09-10 | 190.02 |
| 2014-09-08 | 195.85 |
| 2014-09-05 | 188.07 |
| 2014-09-04 | 187.10 |
| 2014-09-03 | 186.12 |
| 2014-09-02 | 185.15 |
| 2014-09-01 | 184.18 |
| 2014-08-29 | 182.23 |
| 2014-08-28 | 177.36 |
| 2014-08-27 | 179.31 |
| 2014-08-26 | 175.42 |
| 2014-08-25 | 179.31 |
| 2014-08-22 | 179.31 |
| 2014-08-21 | 181.26 |
| 2014-08-20 | 187.10 |
| 2014-08-19 | 184.18 |
| 2014-08-18 | 186.12 |
| 2014-08-15 | 182.23 |
| 2014-08-14 | 182.23 |
| 2014-08-13 | 180.28 |
| 2014-08-12 | 172.50 |
| 2014-08-11 | 176.39 |
| 2014-08-08 | 185.15 |
| 2014-08-07 | 180.28 |
| 2014-08-06 | 183.20 |
| 2014-08-05 | 186.12 |
| 2014-08-04 | 185.15 |
| 2014-08-01 | 185.15 |
| 2014-07-31 | 178.34 |
| 2014-07-30 | 177.36 |
| 2014-07-29 | 180.28 |
| 2014-07-28 | 177.36 |
| 2014-07-25 | 177.36 |
| 2014-07-24 | 182.23 |
| 2014-07-23 | 190.02 |
| 2014-07-22 | 182.23 |
| 2014-07-21 | 187.10 |
| 2014-07-18 | 188.07 |
| 2014-07-17 | 187.10 |
| 2014-07-16 | 190.99 |
| 2014-07-15 | 188.07 |
| 2014-07-14 | 182.23 |
| 2014-07-11 | 179.31 |
| 2014-07-10 | 182.23 |
| 2014-07-09 | 176.39 |
| 2014-07-08 | 175.42 |
| 2014-07-07 | 175.42 |
| 2014-07-04 | 176.39 |
| 2014-07-03 | 182.23 |
| 2014-07-02 | 173.47 |
| 2014-06-30 | 180.28 |
| 2014-06-27 | 180.28 |
| 2014-06-26 | 174.44 |
| 2014-06-25 | 170.55 |
| 2014-06-24 | 175.42 |
| 2014-06-23 | 174.44 |
| 2014-06-20 | 172.50 |
| 2014-06-19 | 180.28 |
| 2014-06-18 | 177.36 |
| 2014-06-17 | 163.74 |
| 2014-06-16 | 165.69 |
| 2014-06-13 | 163.74 |
| 2014-06-12 | 162.77 |
| 2014-06-11 | 165.69 |
| 2014-06-10 | 160.82 |
| 2014-06-09 | 158.87 |
| 2014-06-06 | 157.90 |
| 2014-06-05 | 156.93 |
| 2014-06-04 | 161.79 |
| 2014-06-03 | 160.82 |
| 2014-05-30 | 162.77 |
| 2014-05-29 | 157.90 |
| 2014-05-28 | 157.90 |
| 2014-05-27 | 158.87 |
| 2014-05-26 | 161.79 |
| 2014-05-23 | 162.77 |
| 2014-05-22 | 162.77 |
| 2014-05-21 | 158.87 |
| 2014-05-20 | 159.85 |
| 2014-05-19 | 163.74 |
| 2014-05-16 | 160.82 |
| 2014-05-15 | 160.82 |
| 2014-05-14 | 157.90 |
| 2014-05-13 | 164.71 |
| 2014-05-12 | 157.42 |
| 2014-05-09 | 156.50 |
| 2014-05-08 | 148.20 |
| 2014-05-07 | 147.27 |
| 2014-05-05 | 149.12 |
| 2014-05-02 | 147.27 |
| 2014-04-30 | 141.74 |
| 2014-04-29 | 141.74 |
| 2014-04-28 | 144.51 |
| 2014-04-25 | 150.04 |
| 2014-04-24 | 145.43 |
| 2014-04-23 | 140.81 |
| 2014-04-22 | 138.97 |
| 2014-04-17 | 136.20 |
| 2014-04-16 | 138.97 |
| 2014-04-15 | 139.89 |
| 2014-04-14 | 139.89 |
| 2014-04-11 | 140.81 |
| 2014-04-10 | 140.81 |
| 2014-04-09 | 133.43 |
| 2014-04-08 | 128.82 |
| 2014-04-07 | 131.59 |
| 2014-04-04 | 127.90 |
| 2014-04-03 | 123.28 |
| 2014-04-02 | 123.28 |
| 2014-04-01 | 118.67 |
| 2014-03-31 | 112.21 |
| 2014-03-28 | 115.90 |
| 2014-03-27 | 108.52 |
| 2014-03-26 | 99.30 |
| 2014-03-25 | 99.30 |
| 2014-03-24 | 102.06 |
| 2014-03-21 | 96.53 |
| 2014-03-20 | 97.45 |
| 2014-03-19 | 104.83 |
| 2014-03-18 | 102.99 |
| 2014-03-17 | 114.06 |
| 2014-03-14 | 115.90 |
| 2014-03-13 | 118.67 |
| 2014-03-12 | 118.67 |
| 2014-03-11 | 122.36 |
| 2014-03-10 | 125.13 |
| 2014-03-07 | 128.82 |
| 2014-03-06 | 130.67 |
| 2014-03-05 | 132.51 |
| 2014-03-04 | 132.51 |
| 2014-03-03 | 134.36 |
| 2014-02-28 | 132.51 |
| 2014-02-27 | 132.51 |
| 2014-02-26 | 135.28 |
| 2014-02-25 | 134.36 |
| 2014-02-24 | 135.28 |
| 2014-02-21 | 135.28 |
| 2014-02-20 | 135.28 |
| 2014-02-19 | 135.28 |
| 2014-02-18 | 139.89 |
| 2014-02-17 | 139.89 |
| 2014-02-14 | 139.89 |
| 2014-02-13 | 139.89 |
| 2014-02-12 | 139.89 |
| 2014-02-11 | 141.74 |
| 2014-02-10 | 139.89 |
| 2014-02-07 | 142.66 |
| 2014-02-06 | 139.89 |
| 2014-02-05 | 139.89 |
| 2014-02-04 | 138.97 |
| 2014-01-30 | 141.74 |
| 2014-01-29 | 144.51 |
| 2014-01-28 | 140.81 |
| 2014-01-27 | 140.81 |
| 2014-01-24 | 149.12 |
| 2014-01-23 | 148.20 |
| 2014-01-22 | 150.04 |
| 2014-01-21 | 150.04 |
| 2014-01-20 | 151.89 |
| 2014-01-17 | 150.04 |
| 2014-01-16 | 150.04 |
| 2014-01-15 | 150.96 |
| 2014-01-14 | 150.04 |
| 2014-01-13 | 153.73 |
| 2014-01-10 | 153.73 |
| 2014-01-09 | 153.73 |
| 2014-01-08 | 153.73 |
| 2014-01-07 | 156.50 |
| 2014-01-06 | 158.35 |
| 2014-01-03 | 155.58 |
| 2014-01-02 | 154.65 |
| 2013-12-31 | 156.50 |
| 2013-12-30 | 153.73 |
| 2013-12-27 | 150.96 |
| 2013-12-24 | 139.89 |
| 2013-12-23 | 138.97 |
| 2013-12-20 | 139.89 |
| 2013-12-19 | 143.58 |
| 2013-12-18 | 144.51 |
| 2013-12-17 | 146.35 |
| 2013-12-16 | 143.58 |
| 2013-12-13 | 145.43 |
| 2013-12-12 | 144.51 |
| 2013-12-11 | 149.12 |
| 2013-12-10 | 147.27 |
| 2013-12-09 | 151.89 |
| 2013-12-06 | 148.20 |
| 2013-12-05 | 137.12 |
| 2013-12-04 | 121.44 |
| 2013-12-03 | 121.44 |
| 2013-12-02 | 121.44 |
| 2013-11-29 | 119.59 |
| 2013-11-28 | 121.44 |
| 2013-11-27 | 119.59 |
| 2013-11-26 | 114.06 |
| 2013-11-25 | 115.90 |
| 2013-11-22 | 117.75 |
| 2013-11-21 | 115.90 |
| 2013-11-20 | 115.90 |
| 2013-11-19 | 115.90 |
| 2013-11-18 | 112.21 |
| 2013-11-15 | 113.14 |
| 2013-11-14 | 113.14 |
| 2013-11-13 | 104.83 |
| 2013-11-12 | 108.52 |
| 2013-11-11 | 109.44 |
| 2013-11-08 | 108.52 |
| 2013-11-07 | 108.52 |
| 2013-11-06 | 107.60 |
| 2013-11-05 | 106.68 |
| 2013-11-04 | 102.99 |
| 2013-11-01 | 102.99 |
| 2013-10-31 | 101.14 |
| 2013-10-30 | 102.06 |
| 2013-10-29 | 102.99 |
| 2013-10-28 | 104.83 |
| 2013-10-25 | 102.06 |
| 2013-10-24 | 102.06 |
| 2013-10-23 | 102.99 |
| 2013-10-22 | 102.99 |
| 2013-10-21 | 99.30 |
| 2013-10-18 | 98.37 |
| 2013-10-17 | 96.53 |
| 2013-10-16 | 97.45 |
| 2013-10-15 | 96.53 |
| 2013-10-11 | 99.30 |
| 2013-10-10 | 99.30 |
| 2013-10-09 | 101.14 |
| 2013-10-08 | 98.37 |
| 2013-10-07 | 97.45 |
| 2013-10-04 | 97.45 |
| 2013-10-03 | 98.37 |
| 2013-10-02 | 92.84 |
| 2013-09-30 | 88.22 |
| 2013-09-27 | 89.15 |
| 2013-09-26 | 89.15 |
| 2013-09-25 | 90.07 |
| 2013-09-24 | 88.22 |
| 2013-09-23 | 91.91 |
| 2013-09-19 | 92.84 |
| 2013-09-18 | 91.91 |
| 2013-09-17 | 88.22 |
| 2013-09-16 | 87.30 |
| 2013-09-13 | 87.00 |
| 2013-09-12 | 90.56 |
| 2013-09-11 | 87.89 |
| 2013-09-10 | 90.56 |
| 2013-09-09 | 91.45 |
| 2013-09-06 | 90.56 |
| 2013-09-05 | 90.56 |
| 2013-09-04 | 94.12 |
| 2013-09-03 | 82.54 |
| 2013-09-02 | 82.54 |
| 2013-08-30 | 83.43 |
| 2013-08-29 | 86.11 |
| 2013-08-28 | 82.54 |
| 2013-08-27 | 85.22 |
| 2013-08-26 | 85.22 |
| 2013-08-23 | 84.32 |
| 2013-08-22 | 85.22 |
| 2013-08-21 | 78.98 |
| 2013-08-20 | 78.98 |
| 2013-08-19 | 76.31 |
| 2013-08-16 | 77.20 |
| 2013-08-15 | 82.54 |
| 2013-08-13 | 94.12 |
| 2013-08-12 | 112.82 |
| 2013-08-09 | 115.49 |
| 2013-08-08 | 114.60 |
| 2013-08-07 | 111.93 |
| 2013-08-06 | 113.71 |
| 2013-08-05 | 113.71 |
| 2013-08-02 | 111.93 |
| 2013-08-01 | 111.04 |
| 2013-07-31 | 110.15 |
| 2013-07-30 | 109.26 |
| 2013-07-29 | 110.15 |
| 2013-07-26 | 105.70 |
| 2013-07-25 | 94.12 |
| 2013-07-24 | 94.12 |
| 2013-07-23 | 95.01 |
| 2013-07-22 | 94.12 |
| 2013-07-19 | 92.34 |
| 2013-07-18 | 78.98 |
| 2013-07-17 | 77.20 |
| 2013-07-16 | 62.95 |
| 2013-07-15 | 64.73 |
| 2013-07-12 | 66.52 |
| 2013-07-11 | 68.30 |
| 2013-07-10 | 64.73 |
| 2013-07-09 | 64.73 |
| 2013-07-08 | 64.73 |
| 2013-07-05 | 64.73 |
| 2013-07-04 | 65.63 |
| 2013-07-03 | 66.52 |
| 2013-07-02 | 69.19 |
| 2013-06-28 | 69.19 |
| 2013-06-27 | 69.19 |
| 2013-06-26 | 69.19 |
| 2013-06-25 | 63.84 |
| 2013-06-24 | 67.41 |
| 2013-06-21 | 67.41 |
| 2013-06-20 | 69.19 |
| 2013-06-19 | 69.19 |
| 2013-06-18 | 70.97 |
| 2013-06-17 | 69.19 |
| 2013-06-14 | 69.19 |
| 2013-06-13 | 69.19 |
| 2013-06-11 | 70.97 |
| 2013-06-10 | 71.86 |
| 2013-06-07 | 69.19 |
| 2013-06-06 | 69.19 |
| 2013-06-05 | 69.19 |
| 2013-06-04 | 69.19 |
| 2013-06-03 | 71.86 |
| 2013-05-31 | 70.97 |
| 2013-05-30 | 70.97 |
| 2013-05-29 | 70.08 |
| 2013-05-28 | 70.97 |
| 2013-05-27 | 68.30 |
| 2013-05-24 | 69.19 |
| 2013-05-23 | 71.86 |
| 2013-05-22 | 69.19 |
| 2013-05-21 | 72.75 |
| 2013-05-20 | 71.86 |
| 2013-05-16 | 73.64 |
| 2013-05-15 | 72.75 |
| 2013-05-14 | 69.19 |
| 2013-05-13 | 67.85 |
| 2013-05-10 | 63.50 |
| 2013-05-09 | 64.37 |
| 2013-05-08 | 67.85 |
| 2013-05-07 | 65.24 |
| 2013-05-06 | 68.72 |
| 2013-05-03 | 72.20 |
| 2013-05-02 | 69.59 |
| 2013-04-30 | 71.33 |
| 2013-04-29 | 71.33 |
| 2013-04-26 | 68.72 |
| 2013-04-25 | 69.59 |
| 2013-04-24 | 66.98 |
| 2013-04-23 | 63.50 |
| 2013-04-22 | 63.50 |
| 2013-04-19 | 63.50 |
| 2013-04-18 | 61.76 |
| 2013-04-17 | 64.37 |
| 2013-04-16 | 54.81 |
| 2013-04-15 | 47.85 |
| 2013-04-12 | 49.59 |
| 2013-04-11 | 49.59 |
| 2013-04-10 | 53.94 |
| 2013-04-09 | 47.85 |
| 2013-04-08 | 46.98 |
| 2013-04-05 | 46.98 |
| 2013-04-03 | 49.59 |
| 2013-04-02 | 45.24 |
| 2013-03-28 | 50.46 |
| 2013-03-27 | 46.11 |
| 2013-03-26 | 46.98 |
| 2013-03-25 | 50.46 |
| 2013-03-22 | 50.46 |
| 2013-03-21 | 49.59 |
| 2013-03-20 | 47.85 |
| 2013-03-19 | 47.85 |
| 2013-03-18 | 47.85 |
| 2013-03-15 | 47.85 |
| 2013-03-14 | 47.85 |
| 2013-03-13 | 45.24 |
| 2013-03-12 | 47.85 |
| 2013-03-11 | 49.59 |
| 2013-03-08 | 52.20 |
| 2013-03-07 | 52.20 |
| 2013-03-06 | 47.85 |
| 2013-03-05 | 47.85 |
| 2013-03-04 | 44.37 |
| 2013-03-01 | 37.41 |
| 2013-02-28 | 37.41 |
| 2013-02-27 | 37.41 |
| 2013-02-26 | 32.19 |
| 2013-02-25 | 33.06 |
| 2013-02-22 | 24.37 |
| 2013-02-21 | 21.76 |
| 2013-02-20 | 21.76 |
| 2013-02-19 | 18.28 |
| 2013-02-18 | 20.89 |
| 2013-02-15 | 20.89 |
| 2013-02-14 | 16.54 |
| 2013-02-08 | 14.80 |
| 2013-02-07 | 13.06 |
| 2013-02-06 | 13.06 |
| 2013-02-05 | 10.45 |
| 2013-02-04 | 16.54 |
| 2013-02-01 | 15.67 |
| 2013-01-31 | 16.54 |
| 2013-01-30 | 14.80 |
| 2013-01-29 | 6.10 |
| 2013-01-28 | 11.32 |
| 2013-01-25 | 13.93 |
| 2013-01-24 | 17.41 |
| 2013-01-23 | 13.93 |
| 2013-01-22 | 16.54 |
| 2013-01-21 | 13.06 |
| 2013-01-18 | 16.54 |
| 2013-01-17 | 17.41 |
| 2013-01-16 | 16.54 |
| 2013-01-15 | 16.54 |
| 2013-01-14 | 17.41 |
| 2013-01-11 | 17.41 |
| 2013-01-10 | 20.02 |
| 2013-01-09 | 16.54 |
| 2013-01-08 | 16.54 |
| 2013-01-07 | 18.28 |
| 2013-01-04 | 14.80 |
| 2013-01-03 | 13.93 |
| 2013-01-02 | 13.93 |
| 2012-12-31 | 13.93 |
| 2012-12-28 | 13.06 |
| 2012-12-27 | 15.67 |
| 2012-12-24 | 17.41 |
| 2012-12-21 | 16.54 |
| 2012-12-20 | 16.54 |
| 2012-12-19 | 16.54 |
| 2012-12-18 | 16.54 |
| 2012-12-17 | 16.54 |
| 2012-12-14 | 16.54 |
| 2012-12-13 | 16.54 |
| 2012-12-12 | 16.54 |
| 2012-12-11 | 16.54 |
| 2012-12-10 | 17.41 |
| 2012-12-07 | 16.54 |
| 2012-12-06 | 16.54 |
| 2012-12-05 | 16.54 |
| 2012-12-04 | 16.54 |
| 2012-12-03 | 17.41 |
| 2012-11-30 | 17.41 |
| 2012-11-29 | 17.41 |
| 2012-11-28 | 17.41 |
| 2012-11-27 | 17.41 |
| 2012-11-26 | 17.41 |
| 2012-11-23 | 18.28 |
| 2012-11-22 | 17.41 |
| 2012-11-21 | 18.28 |
| 2012-11-20 | 18.28 |
| 2012-11-19 | 19.15 |
| 2012-11-16 | 19.15 |
| 2012-11-15 | 19.15 |
| 2012-11-14 | 18.28 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 19.15 |
| 2012-11-09 | 19.15 |
| 2012-11-08 | 16.54 |
| 2012-11-07 | 16.54 |
| 2012-11-06 | 17.41 |
| 2012-11-05 | 17.41 |
| 2012-11-02 | 17.41 |
| 2012-11-01 | 15.67 |
| 2012-10-31 | 17.41 |
| 2012-10-30 | 17.41 |
| 2012-10-29 | 17.41 |
| 2012-10-26 | 17.41 |
| 2012-10-25 | 17.41 |
| 2012-10-24 | 18.28 |
| 2012-10-22 | 17.41 |
| 2012-10-19 | 16.54 |
| 2012-10-18 | 20.02 |
| 2012-10-17 | 19.15 |
| 2012-10-16 | 19.15 |
| 2012-10-15 | 16.54 |
| 2012-10-12 | 17.41 |
| 2012-10-11 | 16.54 |
| 2012-10-10 | 19.15 |
| 2012-10-09 | 20.02 |
| 2012-10-08 | 20.02 |
| 2012-10-05 | 19.15 |
| 2012-10-04 | 19.15 |
| 2012-10-03 | 21.76 |
| 2012-09-28 | 17.41 |
| 2012-09-27 | 17.41 |
| 2012-09-26 | 16.54 |
| 2012-09-25 | 16.54 |
| 2012-09-24 | 16.54 |
| 2012-09-21 | 17.41 |
| 2012-09-20 | 16.54 |
| 2012-09-19 | 16.54 |
| 2012-09-18 | 13.06 |
| 2012-09-17 | 15.67 |
| 2012-09-14 | 12.90 |
| 2012-09-13 | 13.75 |
| 2012-09-12 | 13.75 |
| 2012-09-11 | 13.75 |
| 2012-09-10 | 13.75 |
| 2012-09-07 | 13.75 |
| 2012-09-06 | 12.90 |
| 2012-09-05 | 12.90 |
| 2012-09-04 | 12.90 |
| 2012-09-03 | 13.75 |
| 2012-08-31 | 17.12 |
| 2012-08-30 | 19.64 |
| 2012-08-29 | 15.43 |
| 2012-08-28 | 10.38 |
| 2012-08-27 | 11.22 |
| 2012-08-24 | 9.53 |
| 2012-08-23 | 9.53 |
| 2012-08-22 | 9.53 |
| 2012-08-21 | 11.22 |
| 2012-08-20 | 9.53 |
| 2012-08-17 | 12.90 |
| 2012-08-16 | 12.90 |
| 2012-08-15 | 12.90 |
| 2012-08-14 | 12.90 |
| 2012-08-13 | 13.75 |
| 2012-08-10 | 13.75 |
| 2012-08-09 | 12.90 |
| 2012-08-08 | 12.90 |
| 2012-08-07 | 12.90 |
| 2012-08-06 | 15.43 |
| 2012-08-03 | 13.75 |
| 2012-08-02 | 14.59 |
| 2012-08-01 | 16.27 |
| 2012-07-31 | 16.27 |
| 2012-07-30 | 11.22 |
| 2012-07-27 | 11.22 |
| 2012-07-26 | 11.22 |
| 2012-07-25 | 16.27 |
| 2012-07-24 | 15.43 |
| 2012-07-23 | 15.43 |
| 2012-07-20 | 15.43 |
| 2012-07-19 | 14.59 |
| 2012-07-18 | 11.22 |
| 2012-07-17 | 11.22 |
| 2012-07-16 | 11.22 |
| 2012-07-13 | 11.22 |
| 2012-07-12 | 22.17 |
| 2012-07-11 | 8.69 |
| 2012-07-10 | 9.53 |
| 2012-07-09 | 5.32 |
| 2012-07-06 | 8.69 |
| 2012-07-05 | 7.01 |
| 2012-07-04 | 6.16 |
| 2012-07-03 | 5.32 |
| 2012-06-29 | 4.48 |
| 2012-06-28 | 2.79 |
| 2012-06-27 | 7.85 |
| 2012-06-26 | 3.64 |
| 2012-06-25 | 3.64 |
| 2012-06-22 | 1.95 |
| 2012-06-21 | 1.95 |
| 2012-06-20 | 2.79 |
| 2012-06-19 | 1.95 |
| 2012-06-18 | 5.32 |
| 2012-06-15 | 5.32 |
| 2012-06-14 | 5.32 |
| 2012-06-13 | 3.64 |
| 2012-06-12 | 5.32 |
| 2012-06-11 | 5.32 |
| 2012-06-08 | 5.32 |
| 2012-06-07 | 6.16 |
| 2012-06-06 | 5.32 |
| 2012-06-05 | 5.32 |
| 2012-06-04 | 4.48 |
| 2012-06-01 | 6.16 |
| 2012-05-31 | 7.01 |
| 2012-05-30 | 7.01 |
| 2012-05-29 | 6.16 |
| 2012-05-28 | 6.16 |
| 2012-05-25 | 7.01 |
| 2012-05-24 | 7.85 |
| 2012-05-23 | 7.01 |
| 2012-05-22 | 7.01 |
| 2012-05-21 | 7.01 |
| 2012-05-18 | 2.79 |
| 2012-05-17 | 0.81 |
| 2012-05-16 | -1.63 |
| 2012-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy