Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-02 | 43.79 |
| 2025-09-01 | 43.79 |
| 2025-08-29 | 41.94 |
| 2025-08-28 | 41.94 |
| 2025-08-27 | 43.79 |
| 2025-08-26 | 41.94 |
| 2025-08-25 | 43.79 |
| 2025-08-22 | 45.63 |
| 2025-08-21 | 47.47 |
| 2025-08-20 | 47.47 |
| 2025-08-19 | 47.47 |
| 2025-08-18 | 47.47 |
| 2025-08-15 | 49.32 |
| 2025-08-14 | 47.47 |
| 2025-08-13 | 51.16 |
| 2025-08-12 | 53.00 |
| 2025-08-11 | 47.47 |
| 2025-08-08 | 47.47 |
| 2025-08-07 | 47.47 |
| 2025-08-06 | 45.63 |
| 2025-08-05 | 45.63 |
| 2025-08-04 | 45.63 |
| 2025-08-01 | 45.63 |
| 2025-07-31 | 45.63 |
| 2025-07-30 | 45.63 |
| 2025-07-29 | 43.79 |
| 2025-07-28 | 47.47 |
| 2025-07-25 | 43.79 |
| 2025-07-24 | 45.63 |
| 2025-07-23 | 45.63 |
| 2025-07-22 | 45.63 |
| 2025-07-21 | 45.63 |
| 2025-07-18 | 47.47 |
| 2025-07-17 | 45.63 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 47.47 |
| 2025-07-14 | 49.32 |
| 2025-07-11 | 41.94 |
| 2025-07-10 | 40.10 |
| 2025-07-09 | 45.63 |
| 2025-07-08 | 47.47 |
| 2025-07-07 | 43.79 |
| 2025-07-04 | 47.47 |
| 2025-07-03 | 49.32 |
| 2025-07-02 | 54.85 |
| 2025-06-30 | 54.85 |
| 2025-06-27 | 56.69 |
| 2025-06-26 | 65.91 |
| 2025-06-25 | 65.91 |
| 2025-06-24 | 65.91 |
| 2025-06-23 | 65.91 |
| 2025-06-20 | 62.22 |
| 2025-06-19 | 73.28 |
| 2025-06-18 | 73.28 |
| 2025-06-17 | 73.28 |
| 2025-06-16 | 73.28 |
| 2025-06-13 | 73.28 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 73.28 |
| 2025-06-10 | 71.44 |
| 2025-06-09 | 71.44 |
| 2025-06-06 | 71.44 |
| 2025-06-05 | 71.44 |
| 2025-06-04 | 73.28 |
| 2025-06-03 | 71.44 |
| 2025-06-02 | 71.44 |
| 2025-05-30 | 73.28 |
| 2025-05-29 | 73.28 |
| 2025-05-28 | 73.28 |
| 2025-05-27 | 75.12 |
| 2025-05-26 | 75.12 |
| 2025-05-23 | 71.44 |
| 2025-05-22 | 73.28 |
| 2025-05-21 | 69.59 |
| 2025-05-20 | 71.44 |
| 2025-05-19 | 67.75 |
| 2025-05-16 | 69.59 |
| 2025-05-15 | 67.75 |
| 2025-05-14 | 69.59 |
| 2025-05-13 | 71.44 |
| 2025-05-12 | 67.75 |
| 2025-05-09 | 65.91 |
| 2025-05-08 | 67.75 |
| 2025-05-07 | 65.91 |
| 2025-05-06 | 65.91 |
| 2025-05-02 | 64.06 |
| 2025-04-30 | 64.06 |
| 2025-04-29 | 65.91 |
| 2025-04-28 | 62.22 |
| 2025-04-25 | 58.53 |
| 2025-04-24 | 53.00 |
| 2025-04-23 | 51.16 |
| 2025-04-22 | 49.32 |
| 2025-04-17 | 38.26 |
| 2025-04-16 | 38.26 |
| 2025-04-15 | 38.26 |
| 2025-04-14 | 40.10 |
| 2025-04-11 | 38.26 |
| 2025-04-10 | 40.10 |
| 2025-04-09 | 40.10 |
| 2025-04-08 | 38.26 |
| 2025-04-07 | 36.41 |
| 2025-04-03 | 47.47 |
| 2025-04-02 | 45.63 |
| 2025-04-01 | 45.63 |
| 2025-03-31 | 47.47 |
| 2025-03-28 | 49.32 |
| 2025-03-27 | 45.63 |
| 2025-03-26 | 45.63 |
| 2025-03-25 | 45.63 |
| 2025-03-24 | 45.63 |
| 2025-03-21 | 45.63 |
| 2025-03-20 | 47.47 |
| 2025-03-19 | 47.47 |
| 2025-03-18 | 47.47 |
| 2025-03-17 | 47.47 |
| 2025-03-14 | 49.32 |
| 2025-03-13 | 47.47 |
| 2025-03-12 | 47.47 |
| 2025-03-11 | 49.32 |
| 2025-03-10 | 49.32 |
| 2025-03-07 | 49.32 |
| 2025-03-06 | 49.32 |
| 2025-03-05 | 47.47 |
| 2025-03-04 | 51.16 |
| 2025-03-03 | 53.00 |
| 2025-02-28 | 51.16 |
| 2025-02-27 | 53.00 |
| 2025-02-26 | 51.16 |
| 2025-02-25 | 45.63 |
| 2025-02-24 | 49.32 |
| 2025-02-21 | 51.16 |
| 2025-02-20 | 54.85 |
| 2025-02-19 | 54.85 |
| 2025-02-18 | 54.85 |
| 2025-02-17 | 56.69 |
| 2025-02-14 | 56.69 |
| 2025-02-13 | 56.69 |
| 2025-02-12 | 56.69 |
| 2025-02-11 | 58.53 |
| 2025-02-10 | 60.38 |
| 2025-02-07 | 60.38 |
| 2025-02-06 | 60.38 |
| 2025-02-05 | 62.22 |
| 2025-02-04 | 62.22 |
| 2025-02-03 | 60.38 |
| 2025-01-28 | 62.22 |
| 2025-01-27 | 62.22 |
| 2025-01-24 | 60.38 |
| 2025-01-23 | 62.22 |
| 2025-01-22 | 64.06 |
| 2025-01-21 | 65.91 |
| 2025-01-20 | 65.91 |
| 2025-01-17 | 65.91 |
| 2025-01-16 | 65.91 |
| 2025-01-15 | 65.91 |
| 2025-01-14 | 64.06 |
| 2025-01-13 | 65.91 |
| 2025-01-10 | 65.91 |
| 2025-01-09 | 65.91 |
| 2025-01-08 | 67.75 |
| 2025-01-07 | 69.59 |
| 2025-01-06 | 69.59 |
| 2025-01-03 | 71.44 |
| 2025-01-02 | 71.44 |
| 2024-12-31 | 71.44 |
| 2024-12-30 | 69.59 |
| 2024-12-27 | 69.59 |
| 2024-12-24 | 64.06 |
| 2024-12-23 | 67.75 |
| 2024-12-20 | 64.06 |
| 2024-12-19 | 67.71 |
| 2024-12-18 | 69.53 |
| 2024-12-17 | 71.36 |
| 2024-12-16 | 69.53 |
| 2024-12-13 | 71.36 |
| 2024-12-12 | 69.53 |
| 2024-12-11 | 69.53 |
| 2024-12-10 | 75.00 |
| 2024-12-09 | 75.00 |
| 2024-12-06 | 73.18 |
| 2024-12-05 | 71.36 |
| 2024-12-04 | 73.18 |
| 2024-12-03 | 73.18 |
| 2024-12-02 | 71.36 |
| 2024-11-29 | 82.29 |
| 2024-11-28 | 91.41 |
| 2024-11-27 | 93.23 |
| 2024-11-26 | 91.41 |
| 2024-11-25 | 89.58 |
| 2024-11-22 | 93.23 |
| 2024-11-21 | 104.17 |
| 2024-11-20 | 105.99 |
| 2024-11-19 | 105.99 |
| 2024-11-18 | 104.17 |
| 2024-11-15 | 104.17 |
| 2024-11-14 | 104.17 |
| 2024-11-13 | 102.35 |
| 2024-11-12 | 107.81 |
| 2024-11-11 | 109.64 |
| 2024-11-08 | 113.28 |
| 2024-11-07 | 109.64 |
| 2024-11-06 | 111.46 |
| 2024-11-05 | 109.64 |
| 2024-11-04 | 109.64 |
| 2024-11-01 | 115.11 |
| 2024-10-31 | 111.46 |
| 2024-10-30 | 113.28 |
| 2024-10-29 | 111.46 |
| 2024-10-28 | 115.11 |
| 2024-10-25 | 115.11 |
| 2024-10-24 | 116.93 |
| 2024-10-23 | 116.93 |
| 2024-10-22 | 111.46 |
| 2024-10-21 | 115.11 |
| 2024-10-18 | 115.11 |
| 2024-10-17 | 109.64 |
| 2024-10-16 | 111.46 |
| 2024-10-15 | 107.81 |
| 2024-10-14 | 109.64 |
| 2024-10-10 | 113.28 |
| 2024-10-09 | 113.28 |
| 2024-10-08 | 113.28 |
| 2024-10-07 | 124.22 |
| 2024-10-04 | 118.75 |
| 2024-10-03 | 122.40 |
| 2024-10-02 | 129.69 |
| 2024-09-30 | 120.57 |
| 2024-09-27 | 105.99 |
| 2024-09-26 | 104.17 |
| 2024-09-25 | 100.52 |
| 2024-09-24 | 100.52 |
| 2024-09-23 | 96.88 |
| 2024-09-20 | 93.23 |
| 2024-09-19 | 95.05 |
| 2024-09-17 | 89.58 |
| 2024-09-16 | 87.76 |
| 2024-09-13 | 93.23 |
| 2024-09-12 | 87.76 |
| 2024-09-11 | 89.58 |
| 2024-09-10 | 93.23 |
| 2024-09-09 | 91.41 |
| 2024-09-05 | 91.41 |
| 2024-09-04 | 91.41 |
| 2024-09-03 | 93.23 |
| 2024-09-02 | 98.70 |
| 2024-08-30 | 103.71 |
| 2024-08-29 | 100.37 |
| 2024-08-28 | 103.71 |
| 2024-08-27 | 100.37 |
| 2024-08-26 | 87.01 |
| 2024-08-23 | 85.34 |
| 2024-08-22 | 87.01 |
| 2024-08-21 | 87.01 |
| 2024-08-20 | 87.01 |
| 2024-08-19 | 88.68 |
| 2024-08-16 | 85.34 |
| 2024-08-15 | 83.67 |
| 2024-08-14 | 87.01 |
| 2024-08-13 | 87.01 |
| 2024-08-12 | 87.01 |
| 2024-08-09 | 87.01 |
| 2024-08-08 | 88.68 |
| 2024-08-07 | 87.01 |
| 2024-08-06 | 85.34 |
| 2024-08-05 | 80.33 |
| 2024-08-02 | 85.34 |
| 2024-08-01 | 85.34 |
| 2024-07-31 | 87.01 |
| 2024-07-30 | 87.01 |
| 2024-07-29 | 88.68 |
| 2024-07-26 | 87.01 |
| 2024-07-25 | 88.68 |
| 2024-07-24 | 88.68 |
| 2024-07-23 | 87.01 |
| 2024-07-22 | 87.01 |
| 2024-07-19 | 88.68 |
| 2024-07-18 | 88.68 |
| 2024-07-17 | 87.01 |
| 2024-07-16 | 87.01 |
| 2024-07-15 | 90.35 |
| 2024-07-12 | 90.35 |
| 2024-07-11 | 83.67 |
| 2024-07-10 | 82.00 |
| 2024-07-09 | 87.01 |
| 2024-07-08 | 87.01 |
| 2024-07-05 | 87.01 |
| 2024-07-04 | 88.68 |
| 2024-07-03 | 85.34 |
| 2024-07-02 | 80.33 |
| 2024-06-28 | 80.33 |
| 2024-06-27 | 68.64 |
| 2024-06-26 | 68.64 |
| 2024-06-25 | 66.97 |
| 2024-06-24 | 73.65 |
| 2024-06-21 | 73.65 |
| 2024-06-20 | 76.99 |
| 2024-06-19 | 80.33 |
| 2024-06-18 | 78.66 |
| 2024-06-17 | 78.66 |
| 2024-06-14 | 75.32 |
| 2024-06-13 | 76.99 |
| 2024-06-12 | 76.99 |
| 2024-06-11 | 76.99 |
| 2024-06-07 | 83.67 |
| 2024-06-06 | 87.01 |
| 2024-06-05 | 85.34 |
| 2024-06-04 | 83.67 |
| 2024-06-03 | 85.34 |
| 2024-05-31 | 92.02 |
| 2024-05-30 | 88.68 |
| 2024-05-29 | 88.68 |
| 2024-05-28 | 90.35 |
| 2024-05-27 | 90.35 |
| 2024-05-24 | 87.01 |
| 2024-05-23 | 92.02 |
| 2024-05-22 | 95.36 |
| 2024-05-21 | 98.70 |
| 2024-05-20 | 103.71 |
| 2024-05-17 | 102.04 |
| 2024-05-16 | 95.36 |
| 2024-05-14 | 97.03 |
| 2024-05-13 | 102.04 |
| 2024-05-10 | 88.68 |
| 2024-05-09 | 75.32 |
| 2024-05-08 | 71.98 |
| 2024-05-07 | 71.98 |
| 2024-05-06 | 71.98 |
| 2024-05-03 | 75.32 |
| 2024-05-02 | 75.32 |
| 2024-04-30 | 76.99 |
| 2024-04-29 | 73.65 |
| 2024-04-26 | 75.32 |
| 2024-04-25 | 70.31 |
| 2024-04-24 | 73.65 |
| 2024-04-23 | 66.97 |
| 2024-04-22 | 66.97 |
| 2024-04-19 | 66.97 |
| 2024-04-18 | 63.63 |
| 2024-04-17 | 66.97 |
| 2024-04-16 | 63.63 |
| 2024-04-15 | 66.97 |
| 2024-04-12 | 70.31 |
| 2024-04-11 | 68.64 |
| 2024-04-10 | 68.64 |
| 2024-04-09 | 66.97 |
| 2024-04-08 | 66.97 |
| 2024-04-05 | 70.31 |
| 2024-04-03 | 73.65 |
| 2024-04-02 | 73.65 |
| 2024-03-28 | 70.31 |
| 2024-03-27 | 71.98 |
| 2024-03-26 | 75.32 |
| 2024-03-25 | 75.32 |
| 2024-03-22 | 75.32 |
| 2024-03-21 | 80.33 |
| 2024-03-20 | 78.66 |
| 2024-03-19 | 80.33 |
| 2024-03-18 | 80.33 |
| 2024-03-15 | 83.67 |
| 2024-03-14 | 83.67 |
| 2024-03-13 | 85.34 |
| 2024-03-12 | 87.01 |
| 2024-03-11 | 83.67 |
| 2024-03-08 | 87.01 |
| 2024-03-07 | 83.67 |
| 2024-03-06 | 83.67 |
| 2024-03-05 | 83.67 |
| 2024-03-04 | 88.68 |
| 2024-03-01 | 92.02 |
| 2024-02-29 | 90.35 |
| 2024-02-28 | 88.68 |
| 2024-02-27 | 88.68 |
| 2024-02-26 | 93.69 |
| 2024-02-23 | 97.03 |
| 2024-02-22 | 98.70 |
| 2024-02-21 | 100.37 |
| 2024-02-20 | 103.71 |
| 2024-02-19 | 102.04 |
| 2024-02-16 | 105.38 |
| 2024-02-15 | 115.40 |
| 2024-02-14 | 105.38 |
| 2024-02-09 | 115.40 |
| 2024-02-08 | 110.39 |
| 2024-02-07 | 112.06 |
| 2024-02-06 | 112.06 |
| 2024-02-05 | 108.72 |
| 2024-02-02 | 108.72 |
| 2024-02-01 | 110.39 |
| 2024-01-31 | 110.39 |
| 2024-01-30 | 113.73 |
| 2024-01-29 | 115.40 |
| 2024-01-26 | 115.40 |
| 2024-01-25 | 113.73 |
| 2024-01-24 | 118.74 |
| 2024-01-23 | 115.40 |
| 2024-01-22 | 117.07 |
| 2024-01-19 | 117.07 |
| 2024-01-18 | 117.07 |
| 2024-01-17 | 117.07 |
| 2024-01-16 | 122.08 |
| 2024-01-15 | 122.08 |
| 2024-01-12 | 123.75 |
| 2024-01-11 | 123.75 |
| 2024-01-10 | 123.75 |
| 2024-01-09 | 120.41 |
| 2024-01-08 | 120.41 |
| 2024-01-05 | 118.74 |
| 2024-01-04 | 123.75 |
| 2024-01-03 | 122.08 |
| 2024-01-02 | 125.42 |
| 2023-12-29 | 132.09 |
| 2023-12-28 | 125.42 |
| 2023-12-27 | 120.41 |
| 2023-12-22 | 122.08 |
| 2023-12-21 | 125.32 |
| 2023-12-20 | 122.08 |
| 2023-12-19 | 122.08 |
| 2023-12-18 | 122.08 |
| 2023-12-15 | 126.94 |
| 2023-12-14 | 123.70 |
| 2023-12-13 | 125.32 |
| 2023-12-12 | 123.70 |
| 2023-12-11 | 123.70 |
| 2023-12-08 | 128.56 |
| 2023-12-07 | 126.94 |
| 2023-12-06 | 120.45 |
| 2023-12-05 | 117.21 |
| 2023-12-04 | 125.32 |
| 2023-12-01 | 128.56 |
| 2023-11-30 | 126.94 |
| 2023-11-29 | 123.70 |
| 2023-11-28 | 122.08 |
| 2023-11-27 | 123.70 |
| 2023-11-24 | 120.45 |
| 2023-11-23 | 122.08 |
| 2023-11-22 | 122.08 |
| 2023-11-21 | 123.70 |
| 2023-11-20 | 118.83 |
| 2023-11-17 | 122.08 |
| 2023-11-16 | 123.70 |
| 2023-11-15 | 126.94 |
| 2023-11-14 | 128.56 |
| 2023-11-13 | 125.32 |
| 2023-11-10 | 128.56 |
| 2023-11-09 | 136.66 |
| 2023-11-08 | 144.77 |
| 2023-11-07 | 152.87 |
| 2023-11-06 | 156.12 |
| 2023-11-03 | 154.50 |
| 2023-11-02 | 154.50 |
| 2023-11-01 | 154.50 |
| 2023-10-31 | 160.98 |
| 2023-10-30 | 159.36 |
| 2023-10-27 | 172.33 |
| 2023-10-26 | 169.08 |
| 2023-10-25 | 167.46 |
| 2023-10-24 | 165.84 |
| 2023-10-20 | 167.46 |
| 2023-10-19 | 164.22 |
| 2023-10-18 | 167.46 |
| 2023-10-17 | 172.33 |
| 2023-10-16 | 172.33 |
| 2023-10-13 | 167.46 |
| 2023-10-12 | 167.46 |
| 2023-10-11 | 167.46 |
| 2023-10-10 | 169.08 |
| 2023-10-09 | 164.22 |
| 2023-10-06 | 162.60 |
| 2023-10-05 | 156.12 |
| 2023-10-04 | 154.50 |
| 2023-10-03 | 156.12 |
| 2023-09-29 | 160.98 |
| 2023-09-28 | 159.36 |
| 2023-09-27 | 159.36 |
| 2023-09-26 | 162.60 |
| 2023-09-25 | 164.22 |
| 2023-09-22 | 167.46 |
| 2023-09-21 | 167.46 |
| 2023-09-20 | 167.46 |
| 2023-09-19 | 165.84 |
| 2023-09-18 | 165.84 |
| 2023-09-15 | 160.98 |
| 2023-09-14 | 167.46 |
| 2023-09-13 | 170.71 |
| 2023-09-12 | 173.95 |
| 2023-09-11 | 175.57 |
| 2023-09-07 | 178.81 |
| 2023-09-06 | 178.81 |
| 2023-09-05 | 177.19 |
| 2023-09-04 | 172.33 |
| 2023-08-31 | 172.33 |
| 2023-08-30 | 173.86 |
| 2023-08-29 | 173.86 |
| 2023-08-28 | 173.86 |
| 2023-08-25 | 172.33 |
| 2023-08-24 | 173.86 |
| 2023-08-23 | 173.86 |
| 2023-08-22 | 175.39 |
| 2023-08-21 | 175.39 |
| 2023-08-18 | 175.39 |
| 2023-08-17 | 175.39 |
| 2023-08-16 | 175.39 |
| 2023-08-15 | 175.39 |
| 2023-08-14 | 178.45 |
| 2023-08-11 | 178.45 |
| 2023-08-10 | 178.45 |
| 2023-08-09 | 179.98 |
| 2023-08-08 | 178.45 |
| 2023-08-07 | 178.45 |
| 2023-08-04 | 181.51 |
| 2023-08-03 | 181.51 |
| 2023-08-02 | 181.51 |
| 2023-08-01 | 181.51 |
| 2023-07-31 | 181.51 |
| 2023-07-28 | 181.51 |
| 2023-07-27 | 181.51 |
| 2023-07-26 | 179.98 |
| 2023-07-25 | 181.51 |
| 2023-07-24 | 181.51 |
| 2023-07-21 | 181.51 |
| 2023-07-20 | 181.51 |
| 2023-07-19 | 181.51 |
| 2023-07-18 | 183.04 |
| 2023-07-14 | 184.57 |
| 2023-07-13 | 183.04 |
| 2023-07-12 | 181.51 |
| 2023-07-11 | 179.98 |
| 2023-07-10 | 181.51 |
| 2023-07-07 | 181.51 |
| 2023-07-06 | 181.51 |
| 2023-07-05 | 183.04 |
| 2023-07-04 | 183.04 |
| 2023-07-03 | 181.51 |
| 2023-06-30 | 184.57 |
| 2023-06-29 | 183.04 |
| 2023-06-28 | 201.39 |
| 2023-06-27 | 198.33 |
| 2023-06-26 | 201.39 |
| 2023-06-23 | 196.80 |
| 2023-06-21 | 196.80 |
| 2023-06-20 | 201.39 |
| 2023-06-19 | 202.92 |
| 2023-06-16 | 202.92 |
| 2023-06-15 | 201.39 |
| 2023-06-14 | 202.92 |
| 2023-06-13 | 202.92 |
| 2023-06-12 | 202.92 |
| 2023-06-09 | 201.39 |
| 2023-06-08 | 201.39 |
| 2023-06-07 | 202.92 |
| 2023-06-06 | 204.45 |
| 2023-06-05 | 201.39 |
| 2023-06-02 | 202.92 |
| 2023-06-01 | 201.39 |
| 2023-05-31 | 202.92 |
| 2023-05-30 | 201.39 |
| 2023-05-29 | 201.39 |
| 2023-05-25 | 199.86 |
| 2023-05-24 | 199.86 |
| 2023-05-23 | 201.39 |
| 2023-05-22 | 201.39 |
| 2023-05-19 | 201.39 |
| 2023-05-18 | 201.39 |
| 2023-05-17 | 201.39 |
| 2023-05-16 | 202.92 |
| 2023-05-15 | 202.92 |
| 2023-05-12 | 202.92 |
| 2023-05-11 | 202.92 |
| 2023-05-10 | 204.45 |
| 2023-05-09 | 202.92 |
| 2023-05-08 | 205.98 |
| 2023-05-05 | 205.98 |
| 2023-05-04 | 207.51 |
| 2023-05-03 | 204.45 |
| 2023-05-02 | 205.98 |
| 2023-04-28 | 202.92 |
| 2023-04-27 | 201.39 |
| 2023-04-26 | 204.45 |
| 2023-04-25 | 202.92 |
| 2023-04-24 | 204.45 |
| 2023-04-21 | 201.39 |
| 2023-04-20 | 204.45 |
| 2023-04-19 | 204.45 |
| 2023-04-18 | 204.45 |
| 2023-04-17 | 204.45 |
| 2023-04-14 | 199.86 |
| 2023-04-13 | 202.92 |
| 2023-04-12 | 202.92 |
| 2023-04-11 | 199.86 |
| 2023-04-06 | 199.86 |
| 2023-04-04 | 195.28 |
| 2023-04-03 | 196.80 |
| 2023-03-31 | 195.28 |
| 2023-03-30 | 193.75 |
| 2023-03-29 | 192.22 |
| 2023-03-28 | 195.28 |
| 2023-03-27 | 193.75 |
| 2023-03-24 | 195.28 |
| 2023-03-23 | 193.75 |
| 2023-03-22 | 190.69 |
| 2023-03-21 | 187.63 |
| 2023-03-20 | 189.16 |
| 2023-03-17 | 190.69 |
| 2023-03-16 | 190.69 |
| 2023-03-15 | 195.28 |
| 2023-03-14 | 187.63 |
| 2023-03-13 | 195.28 |
| 2023-03-10 | 192.22 |
| 2023-03-09 | 193.75 |
| 2023-03-08 | 193.75 |
| 2023-03-07 | 198.33 |
| 2023-03-06 | 198.33 |
| 2023-03-03 | 193.75 |
| 2023-03-02 | 187.63 |
| 2023-03-01 | 189.16 |
| 2023-02-28 | 179.98 |
| 2023-02-27 | 193.75 |
| 2023-02-24 | 192.22 |
| 2023-02-23 | 202.92 |
| 2023-02-22 | 202.92 |
| 2023-02-21 | 202.92 |
| 2023-02-20 | 205.98 |
| 2023-02-17 | 204.45 |
| 2023-02-16 | 212.10 |
| 2023-02-15 | 210.57 |
| 2023-02-14 | 213.63 |
| 2023-02-13 | 216.69 |
| 2023-02-10 | 218.22 |
| 2023-02-09 | 215.16 |
| 2023-02-08 | 213.63 |
| 2023-02-07 | 213.63 |
| 2023-02-06 | 213.63 |
| 2023-02-03 | 218.22 |
| 2023-02-02 | 216.69 |
| 2023-02-01 | 216.69 |
| 2023-01-31 | 213.63 |
| 2023-01-30 | 216.69 |
| 2023-01-27 | 219.75 |
| 2023-01-26 | 218.22 |
| 2023-01-20 | 213.63 |
| 2023-01-19 | 210.57 |
| 2023-01-18 | 209.04 |
| 2023-01-17 | 209.04 |
| 2023-01-16 | 213.63 |
| 2023-01-13 | 204.45 |
| 2023-01-12 | 201.39 |
| 2023-01-11 | 199.86 |
| 2023-01-10 | 199.86 |
| 2023-01-09 | 201.39 |
| 2023-01-06 | 204.45 |
| 2023-01-05 | 205.98 |
| 2023-01-04 | 198.33 |
| 2023-01-03 | 187.63 |
| 2022-12-30 | 186.10 |
| 2022-12-29 | 184.57 |
| 2022-12-28 | 187.63 |
| 2022-12-23 | 183.04 |
| 2022-12-22 | 186.03 |
| 2022-12-21 | 181.54 |
| 2022-12-20 | 184.53 |
| 2022-12-19 | 187.53 |
| 2022-12-16 | 189.03 |
| 2022-12-15 | 186.03 |
| 2022-12-14 | 189.03 |
| 2022-12-13 | 190.52 |
| 2022-12-12 | 189.03 |
| 2022-12-09 | 192.02 |
| 2022-12-08 | 181.54 |
| 2022-12-07 | 180.04 |
| 2022-12-06 | 177.05 |
| 2022-12-05 | 177.05 |
| 2022-12-02 | 175.55 |
| 2022-12-01 | 175.55 |
| 2022-11-30 | 177.05 |
| 2022-11-29 | 177.05 |
| 2022-11-28 | 171.06 |
| 2022-11-25 | 169.56 |
| 2022-11-24 | 171.06 |
| 2022-11-23 | 168.06 |
| 2022-11-22 | 171.06 |
| 2022-11-21 | 175.55 |
| 2022-11-18 | 177.05 |
| 2022-11-17 | 178.54 |
| 2022-11-16 | 177.05 |
| 2022-11-15 | 180.04 |
| 2022-11-14 | 180.04 |
| 2022-11-11 | 172.55 |
| 2022-11-10 | 165.07 |
| 2022-11-09 | 169.56 |
| 2022-11-08 | 169.56 |
| 2022-11-07 | 168.06 |
| 2022-11-04 | 166.56 |
| 2022-11-03 | 166.56 |
| 2022-11-02 | 172.55 |
| 2022-11-01 | 168.06 |
| 2022-10-31 | 165.07 |
| 2022-10-28 | 177.05 |
| 2022-10-27 | 195.02 |
| 2022-10-26 | 180.04 |
| 2022-10-25 | 169.56 |
| 2022-10-24 | 162.07 |
| 2022-10-21 | 157.58 |
| 2022-10-20 | 159.07 |
| 2022-10-19 | 157.58 |
| 2022-10-18 | 163.57 |
| 2022-10-17 | 160.57 |
| 2022-10-14 | 160.57 |
| 2022-10-13 | 157.58 |
| 2022-10-12 | 162.07 |
| 2022-10-11 | 174.05 |
| 2022-10-10 | 174.05 |
| 2022-10-07 | 181.54 |
| 2022-10-06 | 180.04 |
| 2022-10-05 | 172.55 |
| 2022-10-03 | 162.07 |
| 2022-09-30 | 163.57 |
| 2022-09-29 | 168.06 |
| 2022-09-28 | 172.55 |
| 2022-09-27 | 195.02 |
| 2022-09-26 | 204.00 |
| 2022-09-23 | 211.49 |
| 2022-09-22 | 214.48 |
| 2022-09-21 | 217.48 |
| 2022-09-20 | 218.98 |
| 2022-09-19 | 217.48 |
| 2022-09-16 | 221.97 |
| 2022-09-15 | 217.48 |
| 2022-09-14 | 215.98 |
| 2022-09-13 | 220.47 |
| 2022-09-09 | 217.48 |
| 2022-09-08 | 217.48 |
| 2022-09-07 | 217.48 |
| 2022-09-06 | 215.98 |
| 2022-09-05 | 226.46 |
| 2022-09-02 | 217.21 |
| 2022-09-01 | 218.48 |
| 2022-08-31 | 217.21 |
| 2022-08-30 | 218.48 |
| 2022-08-29 | 219.75 |
| 2022-08-26 | 219.75 |
| 2022-08-25 | 221.03 |
| 2022-08-24 | 217.21 |
| 2022-08-23 | 219.75 |
| 2022-08-22 | 221.03 |
| 2022-08-19 | 222.30 |
| 2022-08-18 | 222.30 |
| 2022-08-17 | 223.58 |
| 2022-08-16 | 223.58 |
| 2022-08-15 | 218.48 |
| 2022-08-12 | 218.48 |
| 2022-08-11 | 218.48 |
| 2022-08-10 | 218.48 |
| 2022-08-09 | 221.03 |
| 2022-08-08 | 217.21 |
| 2022-08-05 | 221.03 |
| 2022-08-04 | 218.48 |
| 2022-08-03 | 214.66 |
| 2022-08-02 | 218.48 |
| 2022-08-01 | 223.58 |
| 2022-07-29 | 222.30 |
| 2022-07-28 | 224.85 |
| 2022-07-27 | 222.30 |
| 2022-07-26 | 223.58 |
| 2022-07-25 | 222.30 |
| 2022-07-22 | 215.93 |
| 2022-07-21 | 217.21 |
| 2022-07-20 | 218.48 |
| 2022-07-19 | 219.75 |
| 2022-07-18 | 224.85 |
| 2022-07-15 | 219.75 |
| 2022-07-14 | 223.58 |
| 2022-07-13 | 228.67 |
| 2022-07-12 | 228.67 |
| 2022-07-11 | 229.95 |
| 2022-07-08 | 233.77 |
| 2022-07-07 | 231.22 |
| 2022-07-06 | 231.22 |
| 2022-07-05 | 235.04 |
| 2022-07-04 | 227.40 |
| 2022-06-30 | 218.48 |
| 2022-06-29 | 212.11 |
| 2022-06-28 | 199.37 |
| 2022-06-27 | 199.37 |
| 2022-06-24 | 196.82 |
| 2022-06-23 | 196.82 |
| 2022-06-22 | 193.00 |
| 2022-06-21 | 196.82 |
| 2022-06-20 | 196.82 |
| 2022-06-17 | 194.28 |
| 2022-06-16 | 199.37 |
| 2022-06-15 | 201.92 |
| 2022-06-14 | 205.74 |
| 2022-06-13 | 213.39 |
| 2022-06-10 | 210.84 |
| 2022-06-09 | 208.29 |
| 2022-06-08 | 207.02 |
| 2022-06-07 | 205.74 |
| 2022-06-06 | 208.29 |
| 2022-06-02 | 205.74 |
| 2022-06-01 | 205.74 |
| 2022-05-31 | 201.92 |
| 2022-05-30 | 199.37 |
| 2022-05-27 | 199.37 |
| 2022-05-26 | 198.10 |
| 2022-05-25 | 196.82 |
| 2022-05-24 | 199.37 |
| 2022-05-23 | 203.19 |
| 2022-05-20 | 200.65 |
| 2022-05-19 | 196.82 |
| 2022-05-18 | 201.92 |
| 2022-05-17 | 199.37 |
| 2022-05-16 | 196.82 |
| 2022-05-13 | 196.82 |
| 2022-05-12 | 195.55 |
| 2022-05-11 | 201.92 |
| 2022-05-10 | 199.37 |
| 2022-05-06 | 203.19 |
| 2022-05-05 | 207.02 |
| 2022-05-04 | 209.56 |
| 2022-05-03 | 209.56 |
| 2022-04-29 | 213.39 |
| 2022-04-28 | 209.56 |
| 2022-04-27 | 207.02 |
| 2022-04-26 | 217.21 |
| 2022-04-25 | 215.93 |
| 2022-04-22 | 218.48 |
| 2022-04-21 | 229.95 |
| 2022-04-20 | 231.22 |
| 2022-04-19 | 231.22 |
| 2022-04-14 | 237.59 |
| 2022-04-13 | 237.59 |
| 2022-04-12 | 236.32 |
| 2022-04-11 | 238.86 |
| 2022-04-08 | 240.14 |
| 2022-04-07 | 240.14 |
| 2022-04-06 | 241.41 |
| 2022-04-04 | 237.59 |
| 2022-04-01 | 236.32 |
| 2022-03-31 | 238.86 |
| 2022-03-30 | 235.04 |
| 2022-03-29 | 236.32 |
| 2022-03-28 | 235.04 |
| 2022-03-25 | 237.59 |
| 2022-03-24 | 241.41 |
| 2022-03-23 | 242.69 |
| 2022-03-22 | 242.69 |
| 2022-03-21 | 242.69 |
| 2022-03-18 | 241.41 |
| 2022-03-17 | 241.41 |
| 2022-03-16 | 228.67 |
| 2022-03-15 | 218.48 |
| 2022-03-14 | 213.39 |
| 2022-03-11 | 228.67 |
| 2022-03-10 | 228.67 |
| 2022-03-09 | 227.40 |
| 2022-03-08 | 226.12 |
| 2022-03-07 | 233.77 |
| 2022-03-04 | 235.04 |
| 2022-03-03 | 237.59 |
| 2022-03-02 | 240.14 |
| 2022-03-01 | 243.96 |
| 2022-02-28 | 243.96 |
| 2022-02-25 | 243.96 |
| 2022-02-24 | 241.41 |
| 2022-02-23 | 256.70 |
| 2022-02-22 | 255.42 |
| 2022-02-21 | 259.25 |
| 2022-02-18 | 265.62 |
| 2022-02-17 | 263.07 |
| 2022-02-16 | 264.34 |
| 2022-02-15 | 259.25 |
| 2022-02-14 | 257.97 |
| 2022-02-11 | 261.79 |
| 2022-02-10 | 263.07 |
| 2022-02-09 | 264.34 |
| 2022-02-08 | 263.07 |
| 2022-02-07 | 261.79 |
| 2022-02-04 | 261.79 |
| 2022-01-31 | 259.25 |
| 2022-01-28 | 256.70 |
| 2022-01-27 | 259.25 |
| 2022-01-26 | 263.07 |
| 2022-01-25 | 260.52 |
| 2022-01-24 | 264.34 |
| 2022-01-21 | 256.70 |
| 2022-01-20 | 263.07 |
| 2022-01-19 | 263.07 |
| 2022-01-18 | 264.34 |
| 2022-01-17 | 265.62 |
| 2022-01-14 | 265.62 |
| 2022-01-13 | 265.62 |
| 2022-01-12 | 265.62 |
| 2022-01-11 | 266.89 |
| 2022-01-10 | 266.89 |
| 2022-01-07 | 266.89 |
| 2022-01-06 | 269.44 |
| 2022-01-05 | 268.16 |
| 2022-01-04 | 274.53 |
| 2022-01-03 | 265.62 |
| 2021-12-31 | 261.79 |
| 2021-12-30 | 251.60 |
| 2021-12-29 | 249.05 |
| 2021-12-28 | 238.86 |
| 2021-12-24 | 231.33 |
| 2021-12-23 | 228.82 |
| 2021-12-22 | 228.82 |
| 2021-12-21 | 228.82 |
| 2021-12-20 | 227.57 |
| 2021-12-17 | 221.29 |
| 2021-12-16 | 220.04 |
| 2021-12-15 | 218.78 |
| 2021-12-14 | 222.55 |
| 2021-12-13 | 222.55 |
| 2021-12-10 | 225.06 |
| 2021-12-09 | 226.31 |
| 2021-12-08 | 223.80 |
| 2021-12-07 | 223.80 |
| 2021-12-06 | 198.70 |
| 2021-12-03 | 203.72 |
| 2021-12-02 | 201.21 |
| 2021-12-01 | 198.70 |
| 2021-11-30 | 199.96 |
| 2021-11-29 | 213.76 |
| 2021-11-26 | 216.27 |
| 2021-11-25 | 217.53 |
| 2021-11-24 | 215.02 |
| 2021-11-23 | 218.78 |
| 2021-11-22 | 215.02 |
| 2021-11-19 | 216.27 |
| 2021-11-18 | 216.27 |
| 2021-11-17 | 211.25 |
| 2021-11-16 | 213.76 |
| 2021-11-15 | 213.76 |
| 2021-11-12 | 213.76 |
| 2021-11-11 | 217.53 |
| 2021-11-10 | 213.76 |
| 2021-11-09 | 212.51 |
| 2021-11-08 | 220.04 |
| 2021-11-05 | 212.51 |
| 2021-11-04 | 213.76 |
| 2021-11-03 | 213.76 |
| 2021-11-02 | 220.04 |
| 2021-11-01 | 222.55 |
| 2021-10-29 | 222.55 |
| 2021-10-28 | 235.10 |
| 2021-10-27 | 232.59 |
| 2021-10-26 | 232.59 |
| 2021-10-25 | 236.35 |
| 2021-10-22 | 232.59 |
| 2021-10-21 | 227.57 |
| 2021-10-20 | 223.80 |
| 2021-10-19 | 228.82 |
| 2021-10-18 | 231.33 |
| 2021-10-15 | 225.06 |
| 2021-10-12 | 232.59 |
| 2021-10-11 | 232.59 |
| 2021-10-08 | 232.59 |
| 2021-10-07 | 233.84 |
| 2021-10-06 | 235.10 |
| 2021-10-05 | 235.10 |
| 2021-10-04 | 235.10 |
| 2021-09-30 | 231.33 |
| 2021-09-29 | 226.31 |
| 2021-09-28 | 227.57 |
| 2021-09-27 | 230.08 |
| 2021-09-24 | 242.63 |
| 2021-09-23 | 247.65 |
| 2021-09-21 | 238.86 |
| 2021-09-20 | 238.86 |
| 2021-09-17 | 231.33 |
| 2021-09-16 | 237.61 |
| 2021-09-15 | 246.39 |
| 2021-09-14 | 251.41 |
| 2021-09-13 | 253.92 |
| 2021-09-10 | 252.67 |
| 2021-09-09 | 251.41 |
| 2021-09-08 | 251.41 |
| 2021-09-07 | 251.41 |
| 2021-09-06 | 252.67 |
| 2021-09-03 | 250.16 |
| 2021-09-02 | 251.41 |
| 2021-09-01 | 257.69 |
| 2021-08-31 | 253.92 |
| 2021-08-30 | 246.39 |
| 2021-08-27 | 245.14 |
| 2021-08-26 | 238.86 |
| 2021-08-25 | 241.24 |
| 2021-08-24 | 242.43 |
| 2021-08-23 | 240.05 |
| 2021-08-20 | 240.05 |
| 2021-08-19 | 246.00 |
| 2021-08-18 | 255.51 |
| 2021-08-17 | 257.89 |
| 2021-08-16 | 259.08 |
| 2021-08-13 | 256.70 |
| 2021-08-12 | 260.27 |
| 2021-08-11 | 267.40 |
| 2021-08-10 | 265.02 |
| 2021-08-09 | 267.40 |
| 2021-08-06 | 267.40 |
| 2021-08-05 | 266.21 |
| 2021-08-04 | 266.21 |
| 2021-08-03 | 263.83 |
| 2021-08-02 | 265.02 |
| 2021-07-30 | 266.21 |
| 2021-07-29 | 263.83 |
| 2021-07-28 | 259.08 |
| 2021-07-27 | 256.70 |
| 2021-07-26 | 254.32 |
| 2021-07-23 | 262.64 |
| 2021-07-22 | 266.21 |
| 2021-07-21 | 262.64 |
| 2021-07-20 | 270.97 |
| 2021-07-19 | 270.97 |
| 2021-07-16 | 270.97 |
| 2021-07-15 | 274.53 |
| 2021-07-14 | 274.53 |
| 2021-07-13 | 275.72 |
| 2021-07-12 | 270.97 |
| 2021-07-09 | 269.78 |
| 2021-07-08 | 266.21 |
| 2021-07-07 | 268.59 |
| 2021-07-06 | 262.64 |
| 2021-07-05 | 262.64 |
| 2021-07-02 | 265.02 |
| 2021-06-30 | 248.38 |
| 2021-06-29 | 261.45 |
| 2021-06-28 | 261.45 |
| 2021-06-25 | 270.97 |
| 2021-06-24 | 273.34 |
| 2021-06-23 | 250.75 |
| 2021-06-22 | 248.38 |
| 2021-06-21 | 242.43 |
| 2021-06-18 | 250.75 |
| 2021-06-17 | 244.81 |
| 2021-06-16 | 248.38 |
| 2021-06-15 | 242.43 |
| 2021-06-11 | 241.24 |
| 2021-06-10 | 242.43 |
| 2021-06-09 | 241.24 |
| 2021-06-08 | 244.81 |
| 2021-06-07 | 244.81 |
| 2021-06-04 | 244.81 |
| 2021-06-03 | 240.05 |
| 2021-06-02 | 232.92 |
| 2021-06-01 | 240.05 |
| 2021-05-31 | 238.86 |
| 2021-05-28 | 231.73 |
| 2021-05-27 | 242.43 |
| 2021-05-26 | 228.16 |
| 2021-05-25 | 228.16 |
| 2021-05-24 | 225.78 |
| 2021-05-21 | 225.78 |
| 2021-05-20 | 226.97 |
| 2021-05-18 | 225.78 |
| 2021-05-17 | 218.65 |
| 2021-05-14 | 218.65 |
| 2021-05-13 | 219.84 |
| 2021-05-12 | 222.22 |
| 2021-05-11 | 226.97 |
| 2021-05-10 | 229.35 |
| 2021-05-07 | 234.11 |
| 2021-05-06 | 232.92 |
| 2021-05-05 | 226.97 |
| 2021-05-04 | 228.16 |
| 2021-05-03 | 224.60 |
| 2021-04-30 | 226.97 |
| 2021-04-29 | 226.97 |
| 2021-04-28 | 228.16 |
| 2021-04-27 | 229.35 |
| 2021-04-26 | 226.97 |
| 2021-04-23 | 229.35 |
| 2021-04-22 | 228.16 |
| 2021-04-21 | 240.05 |
| 2021-04-20 | 242.43 |
| 2021-04-19 | 240.05 |
| 2021-04-16 | 241.24 |
| 2021-04-15 | 236.49 |
| 2021-04-14 | 236.49 |
| 2021-04-13 | 243.62 |
| 2021-04-12 | 244.81 |
| 2021-04-09 | 249.56 |
| 2021-04-08 | 248.38 |
| 2021-04-07 | 253.13 |
| 2021-04-01 | 251.94 |
| 2021-03-31 | 249.56 |
| 2021-03-30 | 248.38 |
| 2021-03-29 | 243.62 |
| 2021-03-26 | 244.81 |
| 2021-03-25 | 246.00 |
| 2021-03-24 | 244.81 |
| 2021-03-23 | 255.51 |
| 2021-03-22 | 256.70 |
| 2021-03-19 | 257.89 |
| 2021-03-18 | 257.89 |
| 2021-03-17 | 254.32 |
| 2021-03-16 | 236.49 |
| 2021-03-15 | 232.92 |
| 2021-03-12 | 232.92 |
| 2021-03-11 | 231.73 |
| 2021-03-10 | 231.73 |
| 2021-03-09 | 234.11 |
| 2021-03-08 | 226.97 |
| 2021-03-05 | 232.92 |
| 2021-03-04 | 231.73 |
| 2021-03-03 | 232.92 |
| 2021-03-02 | 230.54 |
| 2021-03-01 | 230.54 |
| 2021-02-26 | 230.54 |
| 2021-02-25 | 235.30 |
| 2021-02-24 | 229.35 |
| 2021-02-23 | 231.73 |
| 2021-02-22 | 228.16 |
| 2021-02-19 | 228.16 |
| 2021-02-18 | 226.97 |
| 2021-02-17 | 232.92 |
| 2021-02-16 | 231.73 |
| 2021-02-11 | 228.16 |
| 2021-02-10 | 226.97 |
| 2021-02-09 | 230.54 |
| 2021-02-08 | 230.54 |
| 2021-02-05 | 222.22 |
| 2021-02-04 | 226.97 |
| 2021-02-03 | 218.65 |
| 2021-02-02 | 224.60 |
| 2021-02-01 | 231.73 |
| 2021-01-29 | 237.67 |
| 2021-01-28 | 234.11 |
| 2021-01-27 | 238.86 |
| 2021-01-26 | 237.67 |
| 2021-01-25 | 237.67 |
| 2021-01-22 | 231.73 |
| 2021-01-21 | 240.05 |
| 2021-01-20 | 237.67 |
| 2021-01-19 | 228.16 |
| 2021-01-18 | 223.41 |
| 2021-01-15 | 224.60 |
| 2021-01-14 | 230.54 |
| 2021-01-13 | 228.16 |
| 2021-01-12 | 228.16 |
| 2021-01-11 | 234.11 |
| 2021-01-08 | 237.67 |
| 2021-01-07 | 244.81 |
| 2021-01-06 | 251.94 |
| 2021-01-05 | 254.32 |
| 2021-01-04 | 249.56 |
| 2020-12-31 | 242.43 |
| 2020-12-30 | 234.11 |
| 2020-12-29 | 231.73 |
| 2020-12-28 | 243.62 |
| 2020-12-24 | 221.03 |
| 2020-12-23 | 215.08 |
| 2020-12-22 | 204.38 |
| 2020-12-21 | 215.08 |
| 2020-12-18 | 213.89 |
| 2020-12-17 | 206.87 |
| 2020-12-16 | 213.89 |
| 2020-12-15 | 222.09 |
| 2020-12-14 | 219.75 |
| 2020-12-11 | 212.72 |
| 2020-12-10 | 211.55 |
| 2020-12-09 | 206.87 |
| 2020-12-08 | 203.35 |
| 2020-12-07 | 203.35 |
| 2020-12-04 | 204.52 |
| 2020-12-03 | 203.35 |
| 2020-12-02 | 202.18 |
| 2020-12-01 | 198.67 |
| 2020-11-30 | 199.84 |
| 2020-11-27 | 188.13 |
| 2020-11-26 | 179.93 |
| 2020-11-25 | 172.90 |
| 2020-11-24 | 177.59 |
| 2020-11-23 | 178.76 |
| 2020-11-20 | 186.96 |
| 2020-11-19 | 189.30 |
| 2020-11-18 | 190.47 |
| 2020-11-17 | 190.47 |
| 2020-11-16 | 182.27 |
| 2020-11-13 | 178.76 |
| 2020-11-12 | 179.93 |
| 2020-11-11 | 182.27 |
| 2020-11-10 | 171.73 |
| 2020-11-09 | 167.04 |
| 2020-11-06 | 169.39 |
| 2020-11-05 | 169.39 |
| 2020-11-04 | 170.56 |
| 2020-11-03 | 164.70 |
| 2020-11-02 | 162.36 |
| 2020-10-30 | 168.22 |
| 2020-10-29 | 168.22 |
| 2020-10-28 | 156.50 |
| 2020-10-27 | 161.19 |
| 2020-10-23 | 157.67 |
| 2020-10-22 | 160.02 |
| 2020-10-21 | 161.19 |
| 2020-10-20 | 162.36 |
| 2020-10-19 | 163.53 |
| 2020-10-16 | 162.36 |
| 2020-10-15 | 164.70 |
| 2020-10-14 | 167.04 |
| 2020-10-12 | 157.67 |
| 2020-10-09 | 158.85 |
| 2020-10-08 | 154.16 |
| 2020-10-07 | 152.99 |
| 2020-10-06 | 157.67 |
| 2020-10-05 | 155.33 |
| 2020-09-30 | 154.16 |
| 2020-09-29 | 147.13 |
| 2020-09-28 | 149.48 |
| 2020-09-25 | 148.30 |
| 2020-09-24 | 152.99 |
| 2020-09-23 | 157.67 |
| 2020-09-22 | 161.19 |
| 2020-09-21 | 161.19 |
| 2020-09-18 | 165.87 |
| 2020-09-17 | 170.56 |
| 2020-09-16 | 172.76 |
| 2020-09-15 | 172.76 |
| 2020-09-14 | 169.46 |
| 2020-09-11 | 170.56 |
| 2020-09-10 | 170.56 |
| 2020-09-09 | 168.36 |
| 2020-09-08 | 171.66 |
| 2020-09-07 | 168.36 |
| 2020-09-04 | 169.46 |
| 2020-09-03 | 171.66 |
| 2020-09-02 | 173.86 |
| 2020-09-01 | 171.66 |
| 2020-08-31 | 173.86 |
| 2020-08-28 | 171.66 |
| 2020-08-27 | 168.36 |
| 2020-08-26 | 171.66 |
| 2020-08-25 | 170.56 |
| 2020-08-24 | 171.66 |
| 2020-08-21 | 171.66 |
| 2020-08-20 | 170.56 |
| 2020-08-19 | 173.86 |
| 2020-08-18 | 172.76 |
| 2020-08-17 | 173.86 |
| 2020-08-14 | 177.16 |
| 2020-08-13 | 172.76 |
| 2020-08-12 | 174.96 |
| 2020-08-11 | 162.86 |
| 2020-08-10 | 158.46 |
| 2020-08-07 | 156.26 |
| 2020-08-06 | 159.56 |
| 2020-08-05 | 159.56 |
| 2020-08-04 | 154.06 |
| 2020-08-03 | 150.76 |
| 2020-07-31 | 152.96 |
| 2020-07-30 | 151.86 |
| 2020-07-29 | 150.76 |
| 2020-07-28 | 150.76 |
| 2020-07-27 | 148.56 |
| 2020-07-24 | 154.06 |
| 2020-07-23 | 154.06 |
| 2020-07-22 | 154.06 |
| 2020-07-21 | 157.36 |
| 2020-07-20 | 156.26 |
| 2020-07-17 | 155.16 |
| 2020-07-16 | 151.86 |
| 2020-07-15 | 156.26 |
| 2020-07-14 | 161.76 |
| 2020-07-13 | 165.06 |
| 2020-07-10 | 168.36 |
| 2020-07-09 | 170.56 |
| 2020-07-08 | 174.96 |
| 2020-07-07 | 174.96 |
| 2020-07-06 | 183.76 |
| 2020-07-03 | 165.06 |
| 2020-07-02 | 170.56 |
| 2020-06-30 | 178.26 |
| 2020-06-29 | 165.06 |
| 2020-06-26 | 174.96 |
| 2020-06-24 | 178.26 |
| 2020-06-23 | 160.66 |
| 2020-06-22 | 160.66 |
| 2020-06-19 | 161.76 |
| 2020-06-18 | 163.96 |
| 2020-06-17 | 162.86 |
| 2020-06-16 | 165.06 |
| 2020-06-15 | 170.56 |
| 2020-06-12 | 161.76 |
| 2020-06-11 | 167.26 |
| 2020-06-10 | 173.86 |
| 2020-06-09 | 180.46 |
| 2020-06-08 | 178.26 |
| 2020-06-05 | 177.16 |
| 2020-06-04 | 174.96 |
| 2020-06-03 | 166.16 |
| 2020-06-02 | 168.36 |
| 2020-06-01 | 157.36 |
| 2020-05-29 | 148.56 |
| 2020-05-28 | 154.06 |
| 2020-05-27 | 157.36 |
| 2020-05-26 | 163.96 |
| 2020-05-25 | 160.66 |
| 2020-05-22 | 177.16 |
| 2020-05-21 | 191.46 |
| 2020-05-20 | 188.16 |
| 2020-05-19 | 191.46 |
| 2020-05-18 | 194.75 |
| 2020-05-15 | 196.95 |
| 2020-05-14 | 190.36 |
| 2020-05-13 | 195.85 |
| 2020-05-12 | 200.25 |
| 2020-05-11 | 202.45 |
| 2020-05-08 | 202.45 |
| 2020-05-07 | 202.45 |
| 2020-05-06 | 201.35 |
| 2020-05-05 | 199.15 |
| 2020-05-04 | 201.35 |
| 2020-04-29 | 202.45 |
| 2020-04-28 | 185.96 |
| 2020-04-27 | 185.96 |
| 2020-04-24 | 185.96 |
| 2020-04-23 | 190.36 |
| 2020-04-22 | 195.85 |
| 2020-04-21 | 194.75 |
| 2020-04-20 | 203.55 |
| 2020-04-17 | 202.45 |
| 2020-04-16 | 196.95 |
| 2020-04-15 | 201.35 |
| 2020-04-14 | 204.65 |
| 2020-04-09 | 205.75 |
| 2020-04-08 | 198.05 |
| 2020-04-07 | 192.56 |
| 2020-04-06 | 187.06 |
| 2020-04-03 | 183.76 |
| 2020-04-02 | 179.36 |
| 2020-04-01 | 185.96 |
| 2020-03-31 | 207.95 |
| 2020-03-30 | 207.95 |
| 2020-03-27 | 217.85 |
| 2020-03-26 | 200.25 |
| 2020-03-25 | 196.95 |
| 2020-03-24 | 179.36 |
| 2020-03-23 | 172.76 |
| 2020-03-20 | 194.75 |
| 2020-03-19 | 187.06 |
| 2020-03-18 | 201.35 |
| 2020-03-17 | 212.35 |
| 2020-03-16 | 218.95 |
| 2020-03-13 | 229.95 |
| 2020-03-12 | 231.05 |
| 2020-03-11 | 250.85 |
| 2020-03-10 | 246.45 |
| 2020-03-09 | 238.75 |
| 2020-03-06 | 278.34 |
| 2020-03-05 | 279.44 |
| 2020-03-04 | 279.44 |
| 2020-03-03 | 281.64 |
| 2020-03-02 | 279.44 |
| 2020-02-28 | 273.94 |
| 2020-02-27 | 279.44 |
| 2020-02-26 | 281.64 |
| 2020-02-25 | 279.44 |
| 2020-02-24 | 279.44 |
| 2020-02-21 | 284.94 |
| 2020-02-20 | 282.74 |
| 2020-02-19 | 271.74 |
| 2020-02-18 | 268.44 |
| 2020-02-17 | 271.74 |
| 2020-02-14 | 271.74 |
| 2020-02-13 | 273.94 |
| 2020-02-12 | 272.84 |
| 2020-02-11 | 259.64 |
| 2020-02-10 | 260.74 |
| 2020-02-07 | 268.44 |
| 2020-02-06 | 272.84 |
| 2020-02-05 | 268.44 |
| 2020-02-04 | 269.54 |
| 2020-02-03 | 271.74 |
| 2020-01-31 | 269.54 |
| 2020-01-30 | 273.94 |
| 2020-01-29 | 281.64 |
| 2020-01-24 | 291.54 |
| 2020-01-23 | 292.64 |
| 2020-01-22 | 295.94 |
| 2020-01-21 | 294.84 |
| 2020-01-20 | 298.14 |
| 2020-01-17 | 305.84 |
| 2020-01-16 | 301.44 |
| 2020-01-15 | 308.04 |
| 2020-01-14 | 301.44 |
| 2020-01-13 | 300.34 |
| 2020-01-10 | 300.34 |
| 2020-01-09 | 300.34 |
| 2020-01-08 | 301.44 |
| 2020-01-07 | 311.34 |
| 2020-01-06 | 309.14 |
| 2020-01-03 | 313.54 |
| 2020-01-02 | 317.94 |
| 2019-12-31 | 319.04 |
| 2019-12-30 | 309.14 |
| 2019-12-27 | 304.74 |
| 2019-12-24 | 299.24 |
| 2019-12-23 | 294.89 |
| 2019-12-20 | 294.89 |
| 2019-12-19 | 321.00 |
| 2019-12-18 | 327.52 |
| 2019-12-17 | 327.52 |
| 2019-12-16 | 327.52 |
| 2019-12-13 | 335.14 |
| 2019-12-12 | 313.38 |
| 2019-12-11 | 312.29 |
| 2019-12-10 | 313.38 |
| 2019-12-09 | 313.38 |
| 2019-12-06 | 315.56 |
| 2019-12-05 | 301.41 |
| 2019-12-04 | 300.33 |
| 2019-12-03 | 301.41 |
| 2019-12-02 | 299.24 |
| 2019-11-29 | 294.89 |
| 2019-11-28 | 280.75 |
| 2019-11-27 | 269.87 |
| 2019-11-26 | 274.22 |
| 2019-11-25 | 258.99 |
| 2019-11-22 | 276.39 |
| 2019-11-21 | 279.66 |
| 2019-11-20 | 276.39 |
| 2019-11-19 | 275.31 |
| 2019-11-18 | 277.48 |
| 2019-11-15 | 276.39 |
| 2019-11-14 | 274.22 |
| 2019-11-13 | 272.04 |
| 2019-11-12 | 275.31 |
| 2019-11-11 | 269.87 |
| 2019-11-08 | 264.43 |
| 2019-11-07 | 267.69 |
| 2019-11-06 | 257.90 |
| 2019-11-05 | 258.99 |
| 2019-11-04 | 255.72 |
| 2019-11-01 | 256.81 |
| 2019-10-31 | 261.16 |
| 2019-10-30 | 257.90 |
| 2019-10-29 | 254.64 |
| 2019-10-28 | 258.99 |
| 2019-10-25 | 258.99 |
| 2019-10-24 | 256.81 |
| 2019-10-23 | 255.72 |
| 2019-10-22 | 253.55 |
| 2019-10-21 | 252.46 |
| 2019-10-18 | 250.29 |
| 2019-10-17 | 255.72 |
| 2019-10-16 | 253.55 |
| 2019-10-15 | 245.93 |
| 2019-10-14 | 240.50 |
| 2019-10-11 | 241.58 |
| 2019-10-10 | 241.58 |
| 2019-10-09 | 239.41 |
| 2019-10-08 | 248.11 |
| 2019-10-04 | 245.93 |
| 2019-10-03 | 253.55 |
| 2019-10-02 | 254.64 |
| 2019-09-30 | 261.16 |
| 2019-09-27 | 261.16 |
| 2019-09-26 | 260.08 |
| 2019-09-25 | 261.16 |
| 2019-09-24 | 262.25 |
| 2019-09-23 | 253.55 |
| 2019-09-20 | 256.81 |
| 2019-09-19 | 253.55 |
| 2019-09-18 | 256.81 |
| 2019-09-17 | 261.16 |
| 2019-09-16 | 265.52 |
| 2019-09-13 | 264.48 |
| 2019-09-12 | 261.39 |
| 2019-09-11 | 262.42 |
| 2019-09-10 | 261.39 |
| 2019-09-09 | 262.42 |
| 2019-09-06 | 259.32 |
| 2019-09-05 | 252.09 |
| 2019-09-04 | 260.35 |
| 2019-09-03 | 256.22 |
| 2019-09-02 | 258.29 |
| 2019-08-30 | 264.48 |
| 2019-08-29 | 263.45 |
| 2019-08-28 | 263.45 |
| 2019-08-27 | 261.39 |
| 2019-08-26 | 259.32 |
| 2019-08-23 | 268.61 |
| 2019-08-22 | 268.61 |
| 2019-08-21 | 270.68 |
| 2019-08-20 | 268.61 |
| 2019-08-19 | 268.61 |
| 2019-08-16 | 255.19 |
| 2019-08-15 | 249.00 |
| 2019-08-14 | 252.09 |
| 2019-08-13 | 258.29 |
| 2019-08-12 | 261.39 |
| 2019-08-09 | 270.68 |
| 2019-08-08 | 276.87 |
| 2019-08-07 | 266.55 |
| 2019-08-06 | 260.35 |
| 2019-08-05 | 262.42 |
| 2019-08-02 | 276.87 |
| 2019-08-01 | 286.17 |
| 2019-07-31 | 285.13 |
| 2019-07-30 | 289.26 |
| 2019-07-29 | 290.30 |
| 2019-07-26 | 301.65 |
| 2019-07-25 | 296.49 |
| 2019-07-24 | 296.49 |
| 2019-07-23 | 292.36 |
| 2019-07-22 | 292.36 |
| 2019-07-19 | 291.33 |
| 2019-07-18 | 291.33 |
| 2019-07-17 | 292.36 |
| 2019-07-16 | 295.46 |
| 2019-07-15 | 292.36 |
| 2019-07-12 | 288.23 |
| 2019-07-11 | 292.36 |
| 2019-07-10 | 290.30 |
| 2019-07-09 | 289.26 |
| 2019-07-08 | 297.52 |
| 2019-07-05 | 286.17 |
| 2019-07-04 | 278.94 |
| 2019-07-03 | 277.91 |
| 2019-07-02 | 275.84 |
| 2019-06-28 | 271.71 |
| 2019-06-27 | 270.68 |
| 2019-06-26 | 269.65 |
| 2019-06-25 | 272.74 |
| 2019-06-24 | 266.55 |
| 2019-06-21 | 262.42 |
| 2019-06-20 | 260.35 |
| 2019-06-19 | 256.22 |
| 2019-06-18 | 256.22 |
| 2019-06-17 | 254.16 |
| 2019-06-14 | 255.19 |
| 2019-06-13 | 258.29 |
| 2019-06-12 | 258.29 |
| 2019-06-11 | 260.35 |
| 2019-06-10 | 263.45 |
| 2019-06-06 | 258.29 |
| 2019-06-05 | 256.22 |
| 2019-06-04 | 254.16 |
| 2019-06-03 | 249.00 |
| 2019-05-31 | 257.26 |
| 2019-05-30 | 261.39 |
| 2019-05-29 | 256.22 |
| 2019-05-28 | 261.39 |
| 2019-05-27 | 259.32 |
| 2019-05-24 | 259.32 |
| 2019-05-23 | 259.32 |
| 2019-05-22 | 261.39 |
| 2019-05-21 | 262.42 |
| 2019-05-20 | 264.48 |
| 2019-05-17 | 262.42 |
| 2019-05-16 | 273.78 |
| 2019-05-15 | 267.58 |
| 2019-05-14 | 262.42 |
| 2019-05-10 | 272.74 |
| 2019-05-09 | 260.35 |
| 2019-05-08 | 265.52 |
| 2019-05-07 | 272.74 |
| 2019-05-06 | 270.68 |
| 2019-05-03 | 288.23 |
| 2019-05-02 | 283.07 |
| 2019-04-30 | 284.10 |
| 2019-04-29 | 291.33 |
| 2019-04-26 | 290.30 |
| 2019-04-25 | 292.36 |
| 2019-04-24 | 297.52 |
| 2019-04-23 | 299.59 |
| 2019-04-18 | 297.52 |
| 2019-04-17 | 294.43 |
| 2019-04-16 | 297.52 |
| 2019-04-15 | 297.52 |
| 2019-04-12 | 298.56 |
| 2019-04-11 | 299.59 |
| 2019-04-10 | 299.59 |
| 2019-04-09 | 302.69 |
| 2019-04-08 | 302.69 |
| 2019-04-04 | 300.62 |
| 2019-04-03 | 301.65 |
| 2019-04-02 | 301.65 |
| 2019-04-01 | 289.26 |
| 2019-03-29 | 288.23 |
| 2019-03-28 | 291.33 |
| 2019-03-27 | 292.36 |
| 2019-03-26 | 290.30 |
| 2019-03-25 | 286.17 |
| 2019-03-22 | 287.20 |
| 2019-03-21 | 281.00 |
| 2019-03-20 | 282.04 |
| 2019-03-19 | 282.04 |
| 2019-03-18 | 282.04 |
| 2019-03-15 | 274.81 |
| 2019-03-14 | 274.81 |
| 2019-03-13 | 275.84 |
| 2019-03-12 | 275.84 |
| 2019-03-11 | 277.91 |
| 2019-03-08 | 272.74 |
| 2019-03-07 | 279.97 |
| 2019-03-06 | 284.10 |
| 2019-03-05 | 290.30 |
| 2019-03-04 | 290.30 |
| 2019-03-01 | 291.33 |
| 2019-02-28 | 291.33 |
| 2019-02-27 | 292.36 |
| 2019-02-26 | 291.33 |
| 2019-02-25 | 293.39 |
| 2019-02-22 | 284.10 |
| 2019-02-21 | 282.04 |
| 2019-02-20 | 279.97 |
| 2019-02-19 | 278.94 |
| 2019-02-18 | 272.74 |
| 2019-02-15 | 269.65 |
| 2019-02-14 | 270.68 |
| 2019-02-13 | 265.52 |
| 2019-02-12 | 261.39 |
| 2019-02-11 | 261.39 |
| 2019-02-08 | 258.29 |
| 2019-02-04 | 261.39 |
| 2019-02-01 | 263.45 |
| 2019-01-31 | 261.39 |
| 2019-01-30 | 260.35 |
| 2019-01-29 | 259.32 |
| 2019-01-28 | 261.39 |
| 2019-01-25 | 260.35 |
| 2019-01-24 | 259.32 |
| 2019-01-23 | 255.19 |
| 2019-01-22 | 254.16 |
| 2019-01-21 | 259.32 |
| 2019-01-18 | 256.22 |
| 2019-01-17 | 253.13 |
| 2019-01-16 | 258.29 |
| 2019-01-15 | 251.06 |
| 2019-01-14 | 249.00 |
| 2019-01-11 | 249.00 |
| 2019-01-10 | 258.29 |
| 2019-01-09 | 259.32 |
| 2019-01-08 | 255.19 |
| 2019-01-07 | 254.16 |
| 2019-01-04 | 251.06 |
| 2019-01-03 | 243.83 |
| 2019-01-02 | 236.60 |
| 2018-12-31 | 249.00 |
| 2018-12-28 | 240.73 |
| 2018-12-27 | 240.73 |
| 2018-12-24 | 237.64 |
| 2018-12-21 | 230.41 |
| 2018-12-20 | 234.54 |
| 2018-12-19 | 236.60 |
| 2018-12-18 | 250.03 |
| 2018-12-17 | 255.19 |
| 2018-12-14 | 256.21 |
| 2018-12-13 | 258.25 |
| 2018-12-12 | 256.21 |
| 2018-12-11 | 255.19 |
| 2018-12-10 | 252.13 |
| 2018-12-07 | 274.58 |
| 2018-12-06 | 282.75 |
| 2018-12-05 | 288.87 |
| 2018-12-04 | 285.81 |
| 2018-12-03 | 281.73 |
| 2018-11-30 | 272.54 |
| 2018-11-29 | 275.60 |
| 2018-11-28 | 274.58 |
| 2018-11-27 | 285.81 |
| 2018-11-26 | 283.77 |
| 2018-11-23 | 285.81 |
| 2018-11-22 | 282.75 |
| 2018-11-21 | 282.75 |
| 2018-11-20 | 282.75 |
| 2018-11-19 | 282.75 |
| 2018-11-16 | 281.73 |
| 2018-11-15 | 282.75 |
| 2018-11-14 | 279.69 |
| 2018-11-13 | 280.71 |
| 2018-11-12 | 280.71 |
| 2018-11-09 | 284.79 |
| 2018-11-08 | 286.83 |
| 2018-11-07 | 281.73 |
| 2018-11-06 | 278.67 |
| 2018-11-05 | 274.58 |
| 2018-11-02 | 282.75 |
| 2018-11-01 | 272.54 |
| 2018-10-31 | 272.54 |
| 2018-10-30 | 266.42 |
| 2018-10-29 | 267.44 |
| 2018-10-26 | 268.46 |
| 2018-10-25 | 265.40 |
| 2018-10-24 | 269.48 |
| 2018-10-23 | 268.46 |
| 2018-10-22 | 269.48 |
| 2018-10-19 | 266.42 |
| 2018-10-18 | 263.36 |
| 2018-10-16 | 253.15 |
| 2018-10-15 | 261.31 |
| 2018-10-12 | 275.60 |
| 2018-10-11 | 268.46 |
| 2018-10-10 | 282.75 |
| 2018-10-09 | 282.75 |
| 2018-10-08 | 282.75 |
| 2018-10-05 | 286.83 |
| 2018-10-04 | 297.04 |
| 2018-10-03 | 307.24 |
| 2018-10-02 | 311.33 |
| 2018-09-28 | 320.51 |
| 2018-09-27 | 314.39 |
| 2018-09-26 | 318.47 |
| 2018-09-24 | 319.49 |
| 2018-09-21 | 326.64 |
| 2018-09-20 | 313.37 |
| 2018-09-19 | 310.31 |
| 2018-09-18 | 305.20 |
| 2018-09-17 | 310.31 |
| 2018-09-14 | 310.31 |
| 2018-09-13 | 293.98 |
| 2018-09-12 | 285.81 |
| 2018-09-11 | 287.85 |
| 2018-09-10 | 290.91 |
| 2018-09-07 | 298.06 |
| 2018-09-06 | 297.04 |
| 2018-09-05 | 304.18 |
| 2018-09-04 | 302.14 |
| 2018-09-03 | 305.20 |
| 2018-08-31 | 313.37 |
| 2018-08-30 | 312.35 |
| 2018-08-29 | 314.39 |
| 2018-08-28 | 316.43 |
| 2018-08-27 | 314.39 |
| 2018-08-24 | 313.41 |
| 2018-08-23 | 310.48 |
| 2018-08-22 | 316.34 |
| 2018-08-21 | 307.55 |
| 2018-08-20 | 291.91 |
| 2018-08-17 | 290.93 |
| 2018-08-16 | 292.89 |
| 2018-08-15 | 291.91 |
| 2018-08-14 | 304.62 |
| 2018-08-13 | 314.39 |
| 2018-08-10 | 320.25 |
| 2018-08-09 | 324.16 |
| 2018-08-08 | 326.12 |
| 2018-08-07 | 329.05 |
| 2018-08-06 | 322.21 |
| 2018-08-03 | 324.16 |
| 2018-08-02 | 330.03 |
| 2018-08-01 | 330.03 |
| 2018-07-31 | 330.03 |
| 2018-07-30 | 326.12 |
| 2018-07-27 | 330.03 |
| 2018-07-26 | 324.16 |
| 2018-07-25 | 325.14 |
| 2018-07-24 | 325.14 |
| 2018-07-23 | 330.03 |
| 2018-07-20 | 329.05 |
| 2018-07-19 | 328.07 |
| 2018-07-18 | 331.00 |
| 2018-07-17 | 338.82 |
| 2018-07-16 | 339.80 |
| 2018-07-13 | 340.78 |
| 2018-07-12 | 340.78 |
| 2018-07-11 | 339.80 |
| 2018-07-10 | 342.73 |
| 2018-07-09 | 342.73 |
| 2018-07-06 | 341.75 |
| 2018-07-05 | 348.60 |
| 2018-07-04 | 350.55 |
| 2018-07-03 | 355.44 |
| 2018-06-29 | 356.41 |
| 2018-06-28 | 353.48 |
| 2018-06-27 | 351.53 |
| 2018-06-26 | 339.80 |
| 2018-06-25 | 327.09 |
| 2018-06-22 | 330.03 |
| 2018-06-21 | 341.75 |
| 2018-06-20 | 345.66 |
| 2018-06-19 | 344.69 |
| 2018-06-15 | 345.66 |
| 2018-06-14 | 354.46 |
| 2018-06-13 | 356.41 |
| 2018-06-12 | 356.41 |
| 2018-06-11 | 354.46 |
| 2018-06-08 | 356.41 |
| 2018-06-07 | 356.41 |
| 2018-06-06 | 354.46 |
| 2018-06-05 | 353.48 |
| 2018-06-04 | 353.48 |
| 2018-06-01 | 356.41 |
| 2018-05-31 | 356.41 |
| 2018-05-30 | 347.62 |
| 2018-05-29 | 352.50 |
| 2018-05-28 | 352.50 |
| 2018-05-25 | 358.37 |
| 2018-05-24 | 358.37 |
| 2018-05-23 | 353.48 |
| 2018-05-21 | 352.50 |
| 2018-05-18 | 352.50 |
| 2018-05-17 | 340.78 |
| 2018-05-16 | 337.84 |
| 2018-05-15 | 332.96 |
| 2018-05-14 | 338.82 |
| 2018-05-11 | 334.91 |
| 2018-05-10 | 328.07 |
| 2018-05-09 | 327.09 |
| 2018-05-08 | 335.89 |
| 2018-05-07 | 332.96 |
| 2018-05-04 | 335.89 |
| 2018-05-03 | 342.73 |
| 2018-05-02 | 340.78 |
| 2018-04-30 | 339.80 |
| 2018-04-27 | 338.82 |
| 2018-04-26 | 331.00 |
| 2018-04-25 | 334.91 |
| 2018-04-24 | 339.80 |
| 2018-04-23 | 341.75 |
| 2018-04-20 | 341.75 |
| 2018-04-19 | 341.75 |
| 2018-04-18 | 337.84 |
| 2018-04-17 | 339.80 |
| 2018-04-16 | 342.73 |
| 2018-04-13 | 340.78 |
| 2018-04-12 | 343.71 |
| 2018-04-11 | 340.78 |
| 2018-04-10 | 342.73 |
| 2018-04-09 | 342.73 |
| 2018-04-06 | 335.89 |
| 2018-04-04 | 323.18 |
| 2018-04-03 | 322.21 |
| 2018-03-29 | 318.30 |
| 2018-03-28 | 310.48 |
| 2018-03-27 | 325.14 |
| 2018-03-26 | 320.25 |
| 2018-03-23 | 311.46 |
| 2018-03-22 | 320.25 |
| 2018-03-21 | 319.28 |
| 2018-03-20 | 322.21 |
| 2018-03-19 | 322.21 |
| 2018-03-16 | 331.00 |
| 2018-03-15 | 332.96 |
| 2018-03-14 | 331.98 |
| 2018-03-13 | 330.03 |
| 2018-03-12 | 334.91 |
| 2018-03-09 | 339.80 |
| 2018-03-08 | 335.89 |
| 2018-03-07 | 330.03 |
| 2018-03-06 | 315.37 |
| 2018-03-05 | 315.37 |
| 2018-03-02 | 325.14 |
| 2018-03-01 | 325.14 |
| 2018-02-28 | 332.96 |
| 2018-02-27 | 338.82 |
| 2018-02-26 | 333.94 |
| 2018-02-23 | 335.89 |
| 2018-02-22 | 328.07 |
| 2018-02-21 | 327.09 |
| 2018-02-20 | 336.87 |
| 2018-02-15 | 331.00 |
| 2018-02-14 | 330.03 |
| 2018-02-13 | 317.32 |
| 2018-02-12 | 306.57 |
| 2018-02-09 | 305.59 |
| 2018-02-08 | 309.50 |
| 2018-02-07 | 315.37 |
| 2018-02-06 | 321.23 |
| 2018-02-05 | 339.80 |
| 2018-02-02 | 344.69 |
| 2018-02-01 | 345.66 |
| 2018-01-31 | 342.73 |
| 2018-01-30 | 341.75 |
| 2018-01-29 | 345.66 |
| 2018-01-26 | 349.57 |
| 2018-01-25 | 348.60 |
| 2018-01-24 | 349.57 |
| 2018-01-23 | 352.50 |
| 2018-01-22 | 355.44 |
| 2018-01-19 | 353.48 |
| 2018-01-18 | 352.50 |
| 2018-01-17 | 359.35 |
| 2018-01-16 | 349.57 |
| 2018-01-15 | 349.57 |
| 2018-01-12 | 355.44 |
| 2018-01-11 | 359.35 |
| 2018-01-10 | 366.19 |
| 2018-01-09 | 365.21 |
| 2018-01-08 | 353.48 |
| 2018-01-05 | 344.69 |
| 2018-01-04 | 344.69 |
| 2018-01-03 | 342.73 |
| 2018-01-02 | 355.44 |
| 2017-12-29 | 359.35 |
| 2017-12-28 | 360.32 |
| 2017-12-27 | 364.23 |
| 2017-12-22 | 360.32 |
| 2017-12-21 | 363.26 |
| 2017-12-20 | 357.39 |
| 2017-12-19 | 358.37 |
| 2017-12-18 | 358.37 |
| 2017-12-15 | 364.23 |
| 2017-12-14 | 362.29 |
| 2017-12-13 | 362.29 |
| 2017-12-12 | 360.36 |
| 2017-12-11 | 354.54 |
| 2017-12-08 | 346.79 |
| 2017-12-07 | 349.69 |
| 2017-12-06 | 353.57 |
| 2017-12-05 | 356.48 |
| 2017-12-04 | 358.42 |
| 2017-12-01 | 367.14 |
| 2017-11-30 | 379.74 |
| 2017-11-29 | 372.96 |
| 2017-11-28 | 350.66 |
| 2017-11-27 | 329.34 |
| 2017-11-24 | 331.28 |
| 2017-11-23 | 326.43 |
| 2017-11-22 | 334.19 |
| 2017-11-21 | 334.19 |
| 2017-11-20 | 333.22 |
| 2017-11-17 | 315.77 |
| 2017-11-16 | 319.65 |
| 2017-11-15 | 318.68 |
| 2017-11-14 | 332.25 |
| 2017-11-13 | 340.97 |
| 2017-11-10 | 343.88 |
| 2017-11-09 | 346.79 |
| 2017-11-08 | 345.82 |
| 2017-11-07 | 346.79 |
| 2017-11-06 | 338.06 |
| 2017-11-03 | 341.94 |
| 2017-11-02 | 316.74 |
| 2017-11-01 | 311.90 |
| 2017-10-31 | 312.87 |
| 2017-10-30 | 307.05 |
| 2017-10-27 | 307.05 |
| 2017-10-26 | 308.02 |
| 2017-10-25 | 302.21 |
| 2017-10-24 | 301.24 |
| 2017-10-23 | 298.33 |
| 2017-10-20 | 302.21 |
| 2017-10-19 | 302.21 |
| 2017-10-18 | 301.24 |
| 2017-10-17 | 302.21 |
| 2017-10-16 | 303.17 |
| 2017-10-13 | 301.24 |
| 2017-10-12 | 301.24 |
| 2017-10-11 | 302.21 |
| 2017-10-10 | 302.21 |
| 2017-10-09 | 300.27 |
| 2017-10-06 | 300.27 |
| 2017-10-04 | 301.24 |
| 2017-10-03 | 302.21 |
| 2017-09-29 | 299.30 |
| 2017-09-28 | 299.30 |
| 2017-09-27 | 301.24 |
| 2017-09-26 | 301.24 |
| 2017-09-25 | 300.27 |
| 2017-09-22 | 301.24 |
| 2017-09-21 | 302.21 |
| 2017-09-20 | 303.17 |
| 2017-09-19 | 301.24 |
| 2017-09-18 | 302.21 |
| 2017-09-15 | 302.21 |
| 2017-09-14 | 302.21 |
| 2017-09-13 | 302.21 |
| 2017-09-12 | 306.08 |
| 2017-09-11 | 306.08 |
| 2017-09-08 | 300.27 |
| 2017-09-07 | 298.33 |
| 2017-09-06 | 295.42 |
| 2017-09-05 | 296.39 |
| 2017-09-04 | 298.33 |
| 2017-09-01 | 297.36 |
| 2017-08-31 | 294.45 |
| 2017-08-30 | 297.36 |
| 2017-08-29 | 287.67 |
| 2017-08-28 | 285.73 |
| 2017-08-25 | 284.76 |
| 2017-08-24 | 287.67 |
| 2017-08-22 | 288.64 |
| 2017-08-21 | 285.83 |
| 2017-08-18 | 284.90 |
| 2017-08-17 | 286.77 |
| 2017-08-16 | 287.70 |
| 2017-08-15 | 288.64 |
| 2017-08-14 | 289.57 |
| 2017-08-11 | 286.77 |
| 2017-08-10 | 294.24 |
| 2017-08-09 | 299.85 |
| 2017-08-08 | 299.85 |
| 2017-08-07 | 301.72 |
| 2017-08-04 | 302.65 |
| 2017-08-03 | 301.72 |
| 2017-08-02 | 302.65 |
| 2017-08-01 | 298.91 |
| 2017-07-31 | 302.65 |
| 2017-07-28 | 303.58 |
| 2017-07-27 | 303.58 |
| 2017-07-26 | 307.32 |
| 2017-07-25 | 307.32 |
| 2017-07-24 | 305.45 |
| 2017-07-21 | 306.39 |
| 2017-07-20 | 305.45 |
| 2017-07-19 | 297.98 |
| 2017-07-18 | 296.11 |
| 2017-07-17 | 297.05 |
| 2017-07-14 | 294.24 |
| 2017-07-13 | 294.24 |
| 2017-07-12 | 293.31 |
| 2017-07-11 | 294.24 |
| 2017-07-10 | 296.11 |
| 2017-07-07 | 299.85 |
| 2017-07-06 | 300.78 |
| 2017-07-05 | 300.78 |
| 2017-07-04 | 303.58 |
| 2017-07-03 | 307.32 |
| 2017-06-30 | 307.32 |
| 2017-06-29 | 305.45 |
| 2017-06-28 | 303.58 |
| 2017-06-27 | 304.52 |
| 2017-06-26 | 306.39 |
| 2017-06-23 | 306.39 |
| 2017-06-22 | 305.45 |
| 2017-06-21 | 311.06 |
| 2017-06-20 | 307.32 |
| 2017-06-19 | 309.19 |
| 2017-06-16 | 304.52 |
| 2017-06-15 | 296.11 |
| 2017-06-14 | 295.18 |
| 2017-06-13 | 283.03 |
| 2017-06-12 | 289.57 |
| 2017-06-09 | 291.44 |
| 2017-06-08 | 283.97 |
| 2017-06-07 | 270.89 |
| 2017-06-06 | 270.89 |
| 2017-06-05 | 273.69 |
| 2017-06-02 | 272.76 |
| 2017-06-01 | 269.95 |
| 2017-05-31 | 269.95 |
| 2017-05-29 | 266.22 |
| 2017-05-26 | 264.35 |
| 2017-05-25 | 262.48 |
| 2017-05-24 | 262.48 |
| 2017-05-23 | 263.41 |
| 2017-05-22 | 264.35 |
| 2017-05-19 | 254.07 |
| 2017-05-18 | 249.40 |
| 2017-05-17 | 256.87 |
| 2017-05-16 | 262.48 |
| 2017-05-15 | 265.28 |
| 2017-05-12 | 270.89 |
| 2017-05-11 | 267.15 |
| 2017-05-10 | 269.02 |
| 2017-05-09 | 261.54 |
| 2017-05-08 | 256.87 |
| 2017-05-05 | 257.81 |
| 2017-05-04 | 258.74 |
| 2017-05-02 | 251.27 |
| 2017-04-28 | 246.60 |
| 2017-04-27 | 245.66 |
| 2017-04-26 | 238.19 |
| 2017-04-25 | 232.58 |
| 2017-04-24 | 230.72 |
| 2017-04-21 | 228.85 |
| 2017-04-20 | 229.78 |
| 2017-04-19 | 228.85 |
| 2017-04-18 | 230.72 |
| 2017-04-13 | 235.39 |
| 2017-04-12 | 234.45 |
| 2017-04-11 | 237.25 |
| 2017-04-10 | 237.25 |
| 2017-04-07 | 239.12 |
| 2017-04-06 | 237.25 |
| 2017-04-05 | 239.12 |
| 2017-04-03 | 239.12 |
| 2017-03-31 | 236.32 |
| 2017-03-30 | 236.32 |
| 2017-03-29 | 235.39 |
| 2017-03-28 | 236.32 |
| 2017-03-27 | 236.32 |
| 2017-03-24 | 239.12 |
| 2017-03-23 | 239.12 |
| 2017-03-22 | 235.39 |
| 2017-03-21 | 240.06 |
| 2017-03-20 | 238.19 |
| 2017-03-17 | 234.45 |
| 2017-03-16 | 229.78 |
| 2017-03-15 | 228.85 |
| 2017-03-14 | 229.78 |
| 2017-03-13 | 228.85 |
| 2017-03-10 | 228.85 |
| 2017-03-09 | 229.78 |
| 2017-03-08 | 229.78 |
| 2017-03-07 | 227.91 |
| 2017-03-06 | 228.85 |
| 2017-03-03 | 226.04 |
| 2017-03-02 | 231.65 |
| 2017-03-01 | 234.45 |
| 2017-02-28 | 230.72 |
| 2017-02-27 | 227.91 |
| 2017-02-24 | 228.85 |
| 2017-02-23 | 231.65 |
| 2017-02-22 | 235.39 |
| 2017-02-21 | 234.45 |
| 2017-02-20 | 232.58 |
| 2017-02-17 | 227.91 |
| 2017-02-16 | 227.91 |
| 2017-02-15 | 230.72 |
| 2017-02-14 | 227.91 |
| 2017-02-13 | 223.24 |
| 2017-02-10 | 222.31 |
| 2017-02-09 | 218.57 |
| 2017-02-08 | 223.24 |
| 2017-02-07 | 222.31 |
| 2017-02-06 | 215.77 |
| 2017-02-03 | 213.90 |
| 2017-02-02 | 213.90 |
| 2017-02-01 | 213.90 |
| 2017-01-27 | 214.83 |
| 2017-01-26 | 215.77 |
| 2017-01-25 | 215.77 |
| 2017-01-24 | 216.70 |
| 2017-01-23 | 215.77 |
| 2017-01-20 | 215.77 |
| 2017-01-19 | 216.70 |
| 2017-01-18 | 219.50 |
| 2017-01-17 | 219.50 |
| 2017-01-16 | 220.44 |
| 2017-01-13 | 220.44 |
| 2017-01-12 | 220.44 |
| 2017-01-11 | 217.64 |
| 2017-01-10 | 216.70 |
| 2017-01-09 | 220.44 |
| 2017-01-06 | 220.44 |
| 2017-01-05 | 220.44 |
| 2017-01-04 | 218.57 |
| 2017-01-03 | 212.03 |
| 2016-12-30 | 209.23 |
| 2016-12-29 | 203.62 |
| 2016-12-28 | 203.62 |
| 2016-12-23 | 205.49 |
| 2016-12-22 | 204.56 |
| 2016-12-21 | 202.69 |
| 2016-12-20 | 199.89 |
| 2016-12-19 | 206.43 |
| 2016-12-16 | 204.09 |
| 2016-12-15 | 201.32 |
| 2016-12-14 | 211.48 |
| 2016-12-13 | 213.33 |
| 2016-12-12 | 214.26 |
| 2016-12-09 | 222.58 |
| 2016-12-08 | 218.88 |
| 2016-12-07 | 218.88 |
| 2016-12-06 | 212.41 |
| 2016-12-05 | 211.48 |
| 2016-12-02 | 213.33 |
| 2016-12-01 | 212.41 |
| 2016-11-30 | 210.56 |
| 2016-11-29 | 208.71 |
| 2016-11-28 | 212.41 |
| 2016-11-25 | 197.62 |
| 2016-11-24 | 203.17 |
| 2016-11-23 | 204.09 |
| 2016-11-22 | 205.01 |
| 2016-11-21 | 205.01 |
| 2016-11-18 | 199.47 |
| 2016-11-17 | 189.30 |
| 2016-11-16 | 184.68 |
| 2016-11-15 | 189.30 |
| 2016-11-14 | 189.30 |
| 2016-11-11 | 191.15 |
| 2016-11-10 | 188.38 |
| 2016-11-09 | 188.38 |
| 2016-11-08 | 190.23 |
| 2016-11-07 | 186.53 |
| 2016-11-04 | 190.23 |
| 2016-11-03 | 192.07 |
| 2016-11-02 | 190.23 |
| 2016-11-01 | 195.77 |
| 2016-10-31 | 193.92 |
| 2016-10-28 | 194.85 |
| 2016-10-27 | 196.70 |
| 2016-10-26 | 194.85 |
| 2016-10-25 | 197.62 |
| 2016-10-24 | 196.70 |
| 2016-10-20 | 195.77 |
| 2016-10-19 | 195.77 |
| 2016-10-18 | 195.77 |
| 2016-10-17 | 194.85 |
| 2016-10-14 | 195.77 |
| 2016-10-13 | 194.85 |
| 2016-10-12 | 194.85 |
| 2016-10-11 | 193.92 |
| 2016-10-07 | 200.39 |
| 2016-10-06 | 199.47 |
| 2016-10-05 | 203.17 |
| 2016-10-04 | 197.62 |
| 2016-10-03 | 193.00 |
| 2016-09-30 | 186.53 |
| 2016-09-29 | 183.76 |
| 2016-09-28 | 186.53 |
| 2016-09-27 | 183.76 |
| 2016-09-26 | 180.98 |
| 2016-09-23 | 187.45 |
| 2016-09-22 | 186.53 |
| 2016-09-21 | 184.68 |
| 2016-09-20 | 183.76 |
| 2016-09-19 | 179.13 |
| 2016-09-15 | 173.59 |
| 2016-09-14 | 171.74 |
| 2016-09-13 | 174.51 |
| 2016-09-12 | 173.59 |
| 2016-09-09 | 181.91 |
| 2016-09-08 | 184.68 |
| 2016-09-07 | 185.60 |
| 2016-09-06 | 185.60 |
| 2016-09-05 | 171.74 |
| 2016-09-02 | 160.65 |
| 2016-09-01 | 158.80 |
| 2016-08-31 | 153.25 |
| 2016-08-30 | 155.10 |
| 2016-08-29 | 159.52 |
| 2016-08-26 | 156.87 |
| 2016-08-25 | 155.99 |
| 2016-08-24 | 155.10 |
| 2016-08-23 | 155.99 |
| 2016-08-22 | 154.22 |
| 2016-08-19 | 155.99 |
| 2016-08-18 | 157.75 |
| 2016-08-17 | 155.99 |
| 2016-08-16 | 151.57 |
| 2016-08-15 | 156.87 |
| 2016-08-12 | 155.99 |
| 2016-08-11 | 149.81 |
| 2016-08-10 | 148.04 |
| 2016-08-09 | 148.04 |
| 2016-08-08 | 149.81 |
| 2016-08-05 | 147.16 |
| 2016-08-04 | 144.51 |
| 2016-08-03 | 144.51 |
| 2016-08-01 | 140.10 |
| 2016-07-29 | 137.45 |
| 2016-07-28 | 141.86 |
| 2016-07-27 | 142.74 |
| 2016-07-26 | 146.28 |
| 2016-07-25 | 146.28 |
| 2016-07-22 | 143.63 |
| 2016-07-21 | 142.74 |
| 2016-07-20 | 140.10 |
| 2016-07-19 | 140.10 |
| 2016-07-18 | 139.21 |
| 2016-07-15 | 134.80 |
| 2016-07-14 | 133.92 |
| 2016-07-13 | 133.04 |
| 2016-07-12 | 140.10 |
| 2016-07-11 | 142.74 |
| 2016-07-08 | 137.45 |
| 2016-07-07 | 133.92 |
| 2016-07-06 | 133.04 |
| 2016-07-05 | 126.86 |
| 2016-07-04 | 120.68 |
| 2016-06-30 | 116.26 |
| 2016-06-29 | 120.68 |
| 2016-06-28 | 121.56 |
| 2016-06-27 | 117.15 |
| 2016-06-24 | 116.26 |
| 2016-06-23 | 120.68 |
| 2016-06-22 | 119.79 |
| 2016-06-21 | 122.44 |
| 2016-06-20 | 112.73 |
| 2016-06-17 | 97.73 |
| 2016-06-16 | 105.67 |
| 2016-06-15 | 107.44 |
| 2016-06-14 | 108.32 |
| 2016-06-13 | 107.44 |
| 2016-06-10 | 114.50 |
| 2016-06-08 | 120.68 |
| 2016-06-07 | 117.15 |
| 2016-06-06 | 116.26 |
| 2016-06-03 | 113.62 |
| 2016-06-02 | 110.97 |
| 2016-06-01 | 109.20 |
| 2016-05-31 | 110.97 |
| 2016-05-30 | 108.32 |
| 2016-05-27 | 105.67 |
| 2016-05-26 | 106.55 |
| 2016-05-25 | 106.55 |
| 2016-05-24 | 105.67 |
| 2016-05-23 | 106.55 |
| 2016-05-20 | 106.55 |
| 2016-05-19 | 104.79 |
| 2016-05-18 | 108.32 |
| 2016-05-17 | 110.97 |
| 2016-05-16 | 110.97 |
| 2016-05-13 | 111.85 |
| 2016-05-12 | 118.03 |
| 2016-05-11 | 119.79 |
| 2016-05-10 | 122.44 |
| 2016-05-09 | 123.33 |
| 2016-05-06 | 126.86 |
| 2016-05-05 | 128.62 |
| 2016-05-04 | 131.27 |
| 2016-05-03 | 124.21 |
| 2016-04-29 | 128.62 |
| 2016-04-28 | 127.74 |
| 2016-04-27 | 132.15 |
| 2016-04-26 | 132.15 |
| 2016-04-25 | 130.39 |
| 2016-04-22 | 133.04 |
| 2016-04-21 | 133.92 |
| 2016-04-20 | 129.50 |
| 2016-04-19 | 132.15 |
| 2016-04-18 | 125.97 |
| 2016-04-15 | 127.74 |
| 2016-04-14 | 123.33 |
| 2016-04-13 | 122.44 |
| 2016-04-12 | 119.79 |
| 2016-04-11 | 120.68 |
| 2016-04-08 | 121.56 |
| 2016-04-07 | 121.56 |
| 2016-04-06 | 121.56 |
| 2016-04-05 | 123.33 |
| 2016-04-01 | 124.21 |
| 2016-03-31 | 120.68 |
| 2016-03-30 | 119.79 |
| 2016-03-29 | 118.03 |
| 2016-03-24 | 118.03 |
| 2016-03-23 | 116.26 |
| 2016-03-22 | 118.03 |
| 2016-03-21 | 118.91 |
| 2016-03-18 | 118.91 |
| 2016-03-17 | 119.79 |
| 2016-03-16 | 121.56 |
| 2016-03-15 | 125.09 |
| 2016-03-14 | 127.74 |
| 2016-03-11 | 124.21 |
| 2016-03-10 | 121.56 |
| 2016-03-09 | 124.21 |
| 2016-03-08 | 123.33 |
| 2016-03-07 | 125.09 |
| 2016-03-04 | 119.79 |
| 2016-03-03 | 107.44 |
| 2016-03-02 | 109.20 |
| 2016-03-01 | 101.26 |
| 2016-02-29 | 94.20 |
| 2016-02-26 | 98.61 |
| 2016-02-25 | 97.73 |
| 2016-02-24 | 103.91 |
| 2016-02-23 | 108.32 |
| 2016-02-22 | 108.32 |
| 2016-02-19 | 103.02 |
| 2016-02-18 | 103.91 |
| 2016-02-17 | 97.73 |
| 2016-02-16 | 97.73 |
| 2016-02-15 | 98.61 |
| 2016-02-12 | 95.08 |
| 2016-02-11 | 96.84 |
| 2016-02-05 | 103.02 |
| 2016-02-04 | 107.44 |
| 2016-02-03 | 109.20 |
| 2016-02-02 | 112.73 |
| 2016-02-01 | 116.26 |
| 2016-01-29 | 118.91 |
| 2016-01-28 | 103.91 |
| 2016-01-27 | 103.02 |
| 2016-01-26 | 103.02 |
| 2016-01-25 | 112.73 |
| 2016-01-22 | 110.97 |
| 2016-01-21 | 111.85 |
| 2016-01-20 | 120.68 |
| 2016-01-19 | 131.27 |
| 2016-01-18 | 125.09 |
| 2016-01-15 | 128.62 |
| 2016-01-14 | 132.15 |
| 2016-01-13 | 131.27 |
| 2016-01-12 | 132.15 |
| 2016-01-11 | 137.45 |
| 2016-01-08 | 143.63 |
| 2016-01-07 | 147.16 |
| 2016-01-06 | 155.10 |
| 2016-01-05 | 149.81 |
| 2016-01-04 | 151.57 |
| 2015-12-31 | 160.40 |
| 2015-12-30 | 155.99 |
| 2015-12-29 | 155.10 |
| 2015-12-28 | 156.87 |
| 2015-12-24 | 154.22 |
| 2015-12-23 | 150.69 |
| 2015-12-22 | 147.16 |
| 2015-12-21 | 143.63 |
| 2015-12-18 | 140.10 |
| 2015-12-17 | 141.84 |
| 2015-12-16 | 136.60 |
| 2015-12-15 | 129.62 |
| 2015-12-14 | 127.87 |
| 2015-12-11 | 133.11 |
| 2015-12-10 | 139.22 |
| 2015-12-09 | 140.10 |
| 2015-12-08 | 146.21 |
| 2015-12-07 | 143.59 |
| 2015-12-04 | 147.08 |
| 2015-12-03 | 144.46 |
| 2015-12-02 | 150.57 |
| 2015-12-01 | 137.48 |
| 2015-11-30 | 129.62 |
| 2015-11-27 | 126.13 |
| 2015-11-26 | 127.87 |
| 2015-11-25 | 133.11 |
| 2015-11-24 | 134.86 |
| 2015-11-23 | 137.48 |
| 2015-11-20 | 142.72 |
| 2015-11-19 | 145.34 |
| 2015-11-18 | 145.34 |
| 2015-11-17 | 146.21 |
| 2015-11-16 | 145.34 |
| 2015-11-13 | 147.95 |
| 2015-11-12 | 147.95 |
| 2015-11-11 | 147.95 |
| 2015-11-10 | 151.45 |
| 2015-11-09 | 154.07 |
| 2015-11-06 | 155.81 |
| 2015-11-05 | 157.56 |
| 2015-11-04 | 157.56 |
| 2015-11-03 | 154.94 |
| 2015-11-02 | 148.83 |
| 2015-10-30 | 147.08 |
| 2015-10-29 | 145.34 |
| 2015-10-28 | 145.34 |
| 2015-10-27 | 147.08 |
| 2015-10-26 | 152.32 |
| 2015-10-23 | 146.21 |
| 2015-10-22 | 146.21 |
| 2015-10-20 | 146.21 |
| 2015-10-19 | 146.21 |
| 2015-10-16 | 147.95 |
| 2015-10-15 | 147.95 |
| 2015-10-14 | 148.83 |
| 2015-10-13 | 146.21 |
| 2015-10-12 | 154.07 |
| 2015-10-09 | 159.08 |
| 2015-10-08 | 162.42 |
| 2015-10-07 | 164.93 |
| 2015-10-06 | 158.24 |
| 2015-10-05 | 145.71 |
| 2015-10-02 | 149.05 |
| 2015-09-30 | 140.69 |
| 2015-09-29 | 139.02 |
| 2015-09-25 | 139.02 |
| 2015-09-24 | 138.19 |
| 2015-09-23 | 139.86 |
| 2015-09-22 | 152.39 |
| 2015-09-21 | 156.57 |
| 2015-09-18 | 163.26 |
| 2015-09-17 | 155.74 |
| 2015-09-16 | 154.90 |
| 2015-09-15 | 151.56 |
| 2015-09-14 | 150.72 |
| 2015-09-11 | 154.07 |
| 2015-09-10 | 151.56 |
| 2015-09-09 | 150.72 |
| 2015-09-08 | 142.37 |
| 2015-09-07 | 140.69 |
| 2015-09-04 | 138.19 |
| 2015-09-02 | 142.37 |
| 2015-09-01 | 149.05 |
| 2015-08-31 | 159.08 |
| 2015-08-28 | 154.90 |
| 2015-08-27 | 149.05 |
| 2015-08-26 | 140.69 |
| 2015-08-25 | 137.35 |
| 2015-08-24 | 139.86 |
| 2015-08-21 | 157.41 |
| 2015-08-20 | 162.42 |
| 2015-08-19 | 164.09 |
| 2015-08-18 | 171.62 |
| 2015-08-17 | 178.30 |
| 2015-08-14 | 185.82 |
| 2015-08-13 | 186.66 |
| 2015-08-12 | 187.50 |
| 2015-08-11 | 187.50 |
| 2015-08-10 | 190.00 |
| 2015-08-07 | 190.84 |
| 2015-08-06 | 187.50 |
| 2015-08-05 | 194.18 |
| 2015-08-04 | 200.87 |
| 2015-08-03 | 200.87 |
| 2015-07-31 | 201.70 |
| 2015-07-30 | 204.21 |
| 2015-07-29 | 203.37 |
| 2015-07-28 | 200.03 |
| 2015-07-27 | 205.05 |
| 2015-07-24 | 225.10 |
| 2015-07-23 | 226.78 |
| 2015-07-22 | 226.78 |
| 2015-07-21 | 233.46 |
| 2015-07-20 | 214.24 |
| 2015-07-17 | 209.23 |
| 2015-07-16 | 208.39 |
| 2015-07-15 | 204.21 |
| 2015-07-14 | 207.55 |
| 2015-07-13 | 205.88 |
| 2015-07-10 | 183.32 |
| 2015-07-09 | 174.12 |
| 2015-07-08 | 152.39 |
| 2015-07-07 | 169.95 |
| 2015-07-06 | 175.80 |
| 2015-07-03 | 190.84 |
| 2015-07-02 | 202.54 |
| 2015-06-30 | 206.72 |
| 2015-06-29 | 206.72 |
| 2015-06-26 | 217.58 |
| 2015-06-25 | 223.43 |
| 2015-06-24 | 217.58 |
| 2015-06-23 | 222.60 |
| 2015-06-22 | 218.42 |
| 2015-06-19 | 218.42 |
| 2015-06-18 | 212.57 |
| 2015-06-17 | 210.06 |
| 2015-06-16 | 205.05 |
| 2015-06-15 | 209.23 |
| 2015-06-12 | 209.23 |
| 2015-06-11 | 208.39 |
| 2015-06-10 | 207.55 |
| 2015-06-09 | 210.90 |
| 2015-06-08 | 220.93 |
| 2015-06-05 | 210.06 |
| 2015-06-04 | 215.08 |
| 2015-06-03 | 220.93 |
| 2015-06-02 | 220.09 |
| 2015-06-01 | 213.40 |
| 2015-05-29 | 205.05 |
| 2015-05-28 | 210.06 |
| 2015-05-27 | 220.93 |
| 2015-05-26 | 220.93 |
| 2015-05-22 | 220.93 |
| 2015-05-21 | 220.93 |
| 2015-05-20 | 220.93 |
| 2015-05-19 | 218.42 |
| 2015-05-18 | 217.58 |
| 2015-05-15 | 219.25 |
| 2015-05-14 | 219.25 |
| 2015-05-13 | 220.09 |
| 2015-05-12 | 220.09 |
| 2015-05-11 | 220.09 |
| 2015-05-08 | 212.57 |
| 2015-05-07 | 213.40 |
| 2015-05-06 | 216.75 |
| 2015-05-05 | 210.90 |
| 2015-05-04 | 217.58 |
| 2015-04-30 | 207.55 |
| 2015-04-29 | 210.90 |
| 2015-04-28 | 210.90 |
| 2015-04-27 | 210.90 |
| 2015-04-24 | 185.82 |
| 2015-04-23 | 179.97 |
| 2015-04-22 | 174.96 |
| 2015-04-21 | 167.44 |
| 2015-04-20 | 163.26 |
| 2015-04-17 | 169.95 |
| 2015-04-16 | 174.12 |
| 2015-04-15 | 181.65 |
| 2015-04-14 | 159.08 |
| 2015-04-13 | 157.41 |
| 2015-04-10 | 157.41 |
| 2015-04-09 | 158.24 |
| 2015-04-08 | 149.05 |
| 2015-04-02 | 148.22 |
| 2015-04-01 | 148.22 |
| 2015-03-31 | 146.54 |
| 2015-03-30 | 146.54 |
| 2015-03-27 | 146.54 |
| 2015-03-26 | 145.71 |
| 2015-03-25 | 146.54 |
| 2015-03-24 | 148.22 |
| 2015-03-23 | 149.89 |
| 2015-03-20 | 150.72 |
| 2015-03-19 | 150.72 |
| 2015-03-18 | 152.39 |
| 2015-03-17 | 154.90 |
| 2015-03-16 | 149.89 |
| 2015-03-13 | 149.89 |
| 2015-03-12 | 146.54 |
| 2015-03-11 | 146.54 |
| 2015-03-10 | 146.54 |
| 2015-03-09 | 146.54 |
| 2015-03-06 | 149.89 |
| 2015-03-05 | 149.05 |
| 2015-03-04 | 145.71 |
| 2015-03-03 | 144.87 |
| 2015-03-02 | 145.71 |
| 2015-02-27 | 147.38 |
| 2015-02-26 | 150.72 |
| 2015-02-25 | 149.89 |
| 2015-02-24 | 148.22 |
| 2015-02-23 | 148.22 |
| 2015-02-18 | 151.56 |
| 2015-02-17 | 150.72 |
| 2015-02-16 | 149.89 |
| 2015-02-13 | 148.22 |
| 2015-02-12 | 144.04 |
| 2015-02-11 | 144.04 |
| 2015-02-10 | 145.71 |
| 2015-02-09 | 140.69 |
| 2015-02-06 | 149.89 |
| 2015-02-05 | 153.23 |
| 2015-02-04 | 153.23 |
| 2015-02-03 | 150.72 |
| 2015-02-02 | 151.56 |
| 2015-01-30 | 155.74 |
| 2015-01-29 | 155.74 |
| 2015-01-28 | 158.24 |
| 2015-01-27 | 153.23 |
| 2015-01-26 | 157.41 |
| 2015-01-23 | 158.24 |
| 2015-01-22 | 160.75 |
| 2015-01-21 | 158.24 |
| 2015-01-20 | 162.42 |
| 2015-01-19 | 160.75 |
| 2015-01-16 | 163.26 |
| 2015-01-15 | 161.59 |
| 2015-01-14 | 159.08 |
| 2015-01-13 | 159.92 |
| 2015-01-12 | 159.08 |
| 2015-01-09 | 159.08 |
| 2015-01-08 | 162.42 |
| 2015-01-07 | 158.24 |
| 2015-01-06 | 158.24 |
| 2015-01-05 | 163.26 |
| 2015-01-02 | 161.59 |
| 2014-12-31 | 151.56 |
| 2014-12-30 | 140.69 |
| 2014-12-29 | 144.04 |
| 2014-12-24 | 138.19 |
| 2014-12-23 | 125.65 |
| 2014-12-22 | 112.28 |
| 2014-12-19 | 111.44 |
| 2014-12-18 | 108.97 |
| 2014-12-17 | 108.97 |
| 2014-12-16 | 109.79 |
| 2014-12-15 | 108.97 |
| 2014-12-12 | 113.92 |
| 2014-12-11 | 121.35 |
| 2014-12-10 | 123.01 |
| 2014-12-09 | 129.61 |
| 2014-12-08 | 133.74 |
| 2014-12-05 | 133.74 |
| 2014-12-04 | 133.74 |
| 2014-12-03 | 132.92 |
| 2014-12-02 | 132.92 |
| 2014-12-01 | 134.57 |
| 2014-11-28 | 139.53 |
| 2014-11-27 | 138.70 |
| 2014-11-26 | 139.53 |
| 2014-11-25 | 137.87 |
| 2014-11-24 | 141.18 |
| 2014-11-21 | 137.87 |
| 2014-11-20 | 137.05 |
| 2014-11-19 | 139.53 |
| 2014-11-18 | 137.87 |
| 2014-11-17 | 139.53 |
| 2014-11-14 | 139.53 |
| 2014-11-13 | 138.70 |
| 2014-11-12 | 140.35 |
| 2014-11-11 | 138.70 |
| 2014-11-10 | 137.05 |
| 2014-11-07 | 133.74 |
| 2014-11-06 | 135.40 |
| 2014-11-05 | 133.74 |
| 2014-11-04 | 133.74 |
| 2014-11-03 | 137.05 |
| 2014-10-31 | 139.53 |
| 2014-10-30 | 137.87 |
| 2014-10-29 | 137.05 |
| 2014-10-28 | 137.87 |
| 2014-10-27 | 138.70 |
| 2014-10-24 | 139.53 |
| 2014-10-23 | 142.00 |
| 2014-10-22 | 140.35 |
| 2014-10-21 | 139.53 |
| 2014-10-20 | 137.05 |
| 2014-10-17 | 136.22 |
| 2014-10-16 | 138.70 |
| 2014-10-15 | 142.83 |
| 2014-10-14 | 142.00 |
| 2014-10-13 | 143.66 |
| 2014-10-10 | 142.83 |
| 2014-10-09 | 143.66 |
| 2014-10-08 | 138.70 |
| 2014-10-07 | 143.66 |
| 2014-10-06 | 145.31 |
| 2014-10-03 | 138.70 |
| 2014-09-30 | 133.74 |
| 2014-09-29 | 136.22 |
| 2014-09-26 | 146.96 |
| 2014-09-25 | 146.13 |
| 2014-09-24 | 145.31 |
| 2014-09-23 | 146.96 |
| 2014-09-22 | 143.66 |
| 2014-09-19 | 147.78 |
| 2014-09-18 | 145.31 |
| 2014-09-17 | 147.78 |
| 2014-09-16 | 147.78 |
| 2014-09-15 | 146.96 |
| 2014-09-12 | 151.09 |
| 2014-09-11 | 151.91 |
| 2014-09-10 | 149.44 |
| 2014-09-08 | 149.44 |
| 2014-09-05 | 151.09 |
| 2014-09-04 | 149.44 |
| 2014-09-03 | 146.13 |
| 2014-09-02 | 146.93 |
| 2014-09-01 | 147.72 |
| 2014-08-29 | 146.13 |
| 2014-08-28 | 145.34 |
| 2014-08-27 | 144.55 |
| 2014-08-26 | 146.13 |
| 2014-08-25 | 146.93 |
| 2014-08-22 | 143.75 |
| 2014-08-21 | 145.34 |
| 2014-08-20 | 141.37 |
| 2014-08-19 | 141.37 |
| 2014-08-18 | 142.16 |
| 2014-08-15 | 140.58 |
| 2014-08-14 | 142.16 |
| 2014-08-13 | 141.37 |
| 2014-08-12 | 143.75 |
| 2014-08-11 | 141.37 |
| 2014-08-08 | 141.37 |
| 2014-08-07 | 145.34 |
| 2014-08-06 | 139.78 |
| 2014-08-05 | 138.99 |
| 2014-08-04 | 138.19 |
| 2014-08-01 | 135.81 |
| 2014-07-31 | 135.81 |
| 2014-07-30 | 135.02 |
| 2014-07-29 | 135.02 |
| 2014-07-28 | 133.43 |
| 2014-07-25 | 136.61 |
| 2014-07-24 | 135.81 |
| 2014-07-23 | 135.02 |
| 2014-07-22 | 130.25 |
| 2014-07-21 | 131.84 |
| 2014-07-18 | 130.25 |
| 2014-07-17 | 128.67 |
| 2014-07-16 | 126.28 |
| 2014-07-15 | 122.31 |
| 2014-07-14 | 121.52 |
| 2014-07-11 | 123.11 |
| 2014-07-10 | 123.11 |
| 2014-07-09 | 124.70 |
| 2014-07-08 | 127.08 |
| 2014-07-07 | 130.25 |
| 2014-07-04 | 124.70 |
| 2014-07-03 | 123.11 |
| 2014-07-02 | 124.70 |
| 2014-06-30 | 123.90 |
| 2014-06-27 | 126.28 |
| 2014-06-26 | 131.84 |
| 2014-06-25 | 124.70 |
| 2014-06-24 | 126.28 |
| 2014-06-23 | 123.90 |
| 2014-06-20 | 122.31 |
| 2014-06-19 | 121.52 |
| 2014-06-18 | 123.11 |
| 2014-06-17 | 123.11 |
| 2014-06-16 | 123.90 |
| 2014-06-13 | 118.34 |
| 2014-06-12 | 120.73 |
| 2014-06-11 | 119.93 |
| 2014-06-10 | 120.73 |
| 2014-06-09 | 121.52 |
| 2014-06-06 | 123.11 |
| 2014-06-05 | 122.31 |
| 2014-06-04 | 123.11 |
| 2014-06-03 | 119.14 |
| 2014-05-30 | 121.52 |
| 2014-05-29 | 119.93 |
| 2014-05-28 | 119.14 |
| 2014-05-27 | 119.14 |
| 2014-05-26 | 115.96 |
| 2014-05-23 | 116.76 |
| 2014-05-22 | 116.76 |
| 2014-05-21 | 116.76 |
| 2014-05-20 | 115.96 |
| 2014-05-19 | 115.96 |
| 2014-05-16 | 117.55 |
| 2014-05-15 | 117.55 |
| 2014-05-14 | 119.14 |
| 2014-05-13 | 114.37 |
| 2014-05-12 | 116.76 |
| 2014-05-09 | 114.37 |
| 2014-05-08 | 114.37 |
| 2014-05-07 | 117.55 |
| 2014-05-05 | 119.14 |
| 2014-05-02 | 123.11 |
| 2014-04-30 | 121.52 |
| 2014-04-29 | 124.70 |
| 2014-04-28 | 123.11 |
| 2014-04-25 | 126.28 |
| 2014-04-24 | 126.28 |
| 2014-04-23 | 123.90 |
| 2014-04-22 | 125.49 |
| 2014-04-17 | 126.28 |
| 2014-04-16 | 124.70 |
| 2014-04-15 | 122.31 |
| 2014-04-14 | 124.70 |
| 2014-04-11 | 122.31 |
| 2014-04-10 | 123.11 |
| 2014-04-09 | 122.31 |
| 2014-04-08 | 122.31 |
| 2014-04-07 | 122.31 |
| 2014-04-04 | 126.28 |
| 2014-04-03 | 130.25 |
| 2014-04-02 | 115.17 |
| 2014-04-01 | 115.17 |
| 2014-03-31 | 114.37 |
| 2014-03-28 | 114.37 |
| 2014-03-27 | 112.79 |
| 2014-03-26 | 111.99 |
| 2014-03-25 | 111.99 |
| 2014-03-24 | 110.40 |
| 2014-03-21 | 111.20 |
| 2014-03-20 | 115.17 |
| 2014-03-19 | 119.93 |
| 2014-03-18 | 119.93 |
| 2014-03-17 | 122.31 |
| 2014-03-14 | 124.70 |
| 2014-03-13 | 127.87 |
| 2014-03-12 | 130.25 |
| 2014-03-11 | 130.25 |
| 2014-03-10 | 131.84 |
| 2014-03-07 | 131.05 |
| 2014-03-06 | 127.08 |
| 2014-03-05 | 123.11 |
| 2014-03-04 | 123.90 |
| 2014-03-03 | 121.52 |
| 2014-02-28 | 125.49 |
| 2014-02-27 | 119.93 |
| 2014-02-26 | 117.55 |
| 2014-02-25 | 114.37 |
| 2014-02-24 | 111.99 |
| 2014-02-21 | 115.96 |
| 2014-02-20 | 115.17 |
| 2014-02-19 | 122.31 |
| 2014-02-18 | 123.11 |
| 2014-02-17 | 123.90 |
| 2014-02-14 | 122.31 |
| 2014-02-13 | 124.70 |
| 2014-02-12 | 124.70 |
| 2014-02-11 | 122.31 |
| 2014-02-10 | 127.87 |
| 2014-02-07 | 128.67 |
| 2014-02-06 | 123.90 |
| 2014-02-05 | 124.70 |
| 2014-02-04 | 126.28 |
| 2014-01-30 | 127.08 |
| 2014-01-29 | 125.49 |
| 2014-01-28 | 125.49 |
| 2014-01-27 | 123.11 |
| 2014-01-24 | 131.84 |
| 2014-01-23 | 131.05 |
| 2014-01-22 | 134.22 |
| 2014-01-21 | 130.25 |
| 2014-01-20 | 131.84 |
| 2014-01-17 | 131.84 |
| 2014-01-16 | 130.25 |
| 2014-01-15 | 133.43 |
| 2014-01-14 | 130.25 |
| 2014-01-13 | 130.25 |
| 2014-01-10 | 131.05 |
| 2014-01-09 | 131.05 |
| 2014-01-08 | 131.84 |
| 2014-01-07 | 130.25 |
| 2014-01-06 | 127.08 |
| 2014-01-03 | 133.43 |
| 2014-01-02 | 134.22 |
| 2013-12-31 | 131.05 |
| 2013-12-30 | 131.84 |
| 2013-12-27 | 131.84 |
| 2013-12-24 | 128.67 |
| 2013-12-23 | 128.67 |
| 2013-12-20 | 131.84 |
| 2013-12-19 | 135.81 |
| 2013-12-18 | 135.03 |
| 2013-12-17 | 133.45 |
| 2013-12-16 | 135.81 |
| 2013-12-13 | 135.81 |
| 2013-12-12 | 133.45 |
| 2013-12-11 | 131.88 |
| 2013-12-10 | 136.60 |
| 2013-12-09 | 137.38 |
| 2013-12-06 | 135.81 |
| 2013-12-05 | 138.17 |
| 2013-12-04 | 136.60 |
| 2013-12-03 | 135.03 |
| 2013-12-02 | 127.95 |
| 2013-11-29 | 123.23 |
| 2013-11-28 | 118.52 |
| 2013-11-27 | 128.74 |
| 2013-11-26 | 131.10 |
| 2013-11-25 | 134.24 |
| 2013-11-22 | 141.31 |
| 2013-11-21 | 130.31 |
| 2013-11-20 | 125.59 |
| 2013-11-19 | 124.02 |
| 2013-11-18 | 116.95 |
| 2013-11-15 | 113.80 |
| 2013-11-14 | 112.23 |
| 2013-11-13 | 113.80 |
| 2013-11-12 | 113.80 |
| 2013-11-11 | 107.51 |
| 2013-11-08 | 107.51 |
| 2013-11-07 | 105.16 |
| 2013-11-06 | 107.51 |
| 2013-11-05 | 102.80 |
| 2013-11-04 | 102.01 |
| 2013-11-01 | 100.44 |
| 2013-10-31 | 101.23 |
| 2013-10-30 | 100.44 |
| 2013-10-29 | 98.87 |
| 2013-10-28 | 99.65 |
| 2013-10-25 | 100.44 |
| 2013-10-24 | 99.65 |
| 2013-10-23 | 98.87 |
| 2013-10-22 | 99.65 |
| 2013-10-21 | 98.87 |
| 2013-10-18 | 99.65 |
| 2013-10-17 | 98.08 |
| 2013-10-16 | 96.51 |
| 2013-10-15 | 96.51 |
| 2013-10-11 | 95.72 |
| 2013-10-10 | 91.79 |
| 2013-10-09 | 94.15 |
| 2013-10-08 | 95.72 |
| 2013-10-07 | 93.37 |
| 2013-10-04 | 93.37 |
| 2013-10-03 | 94.94 |
| 2013-10-02 | 96.51 |
| 2013-09-30 | 92.58 |
| 2013-09-27 | 94.94 |
| 2013-09-26 | 93.37 |
| 2013-09-25 | 92.58 |
| 2013-09-24 | 93.37 |
| 2013-09-23 | 98.08 |
| 2013-09-19 | 101.23 |
| 2013-09-18 | 92.58 |
| 2013-09-17 | 81.57 |
| 2013-09-16 | 80.79 |
| 2013-09-13 | 80.79 |
| 2013-09-12 | 80.79 |
| 2013-09-11 | 83.93 |
| 2013-09-10 | 84.72 |
| 2013-09-09 | 82.36 |
| 2013-09-06 | 84.72 |
| 2013-09-05 | 87.08 |
| 2013-09-04 | 89.44 |
| 2013-09-03 | 88.65 |
| 2013-09-02 | 91.79 |
| 2013-08-30 | 88.78 |
| 2013-08-29 | 86.53 |
| 2013-08-28 | 84.27 |
| 2013-08-27 | 87.28 |
| 2013-08-26 | 88.78 |
| 2013-08-23 | 86.53 |
| 2013-08-22 | 82.77 |
| 2013-08-21 | 84.27 |
| 2013-08-20 | 87.28 |
| 2013-08-19 | 90.29 |
| 2013-08-16 | 90.29 |
| 2013-08-15 | 91.79 |
| 2013-08-13 | 94.80 |
| 2013-08-12 | 95.55 |
| 2013-08-09 | 94.80 |
| 2013-08-08 | 97.06 |
| 2013-08-07 | 95.55 |
| 2013-08-06 | 97.81 |
| 2013-08-05 | 99.31 |
| 2013-08-02 | 100.07 |
| 2013-08-01 | 100.07 |
| 2013-07-31 | 96.31 |
| 2013-07-30 | 98.56 |
| 2013-07-29 | 100.07 |
| 2013-07-26 | 100.82 |
| 2013-07-25 | 105.33 |
| 2013-07-24 | 98.56 |
| 2013-07-23 | 95.55 |
| 2013-07-22 | 97.81 |
| 2013-07-19 | 87.28 |
| 2013-07-18 | 84.27 |
| 2013-07-17 | 82.77 |
| 2013-07-16 | 77.50 |
| 2013-07-15 | 82.02 |
| 2013-07-12 | 88.03 |
| 2013-07-11 | 88.03 |
| 2013-07-10 | 86.53 |
| 2013-07-09 | 85.78 |
| 2013-07-08 | 89.54 |
| 2013-07-05 | 90.29 |
| 2013-07-04 | 88.78 |
| 2013-07-03 | 90.29 |
| 2013-07-02 | 94.05 |
| 2013-06-28 | 94.80 |
| 2013-06-27 | 94.80 |
| 2013-06-26 | 94.80 |
| 2013-06-25 | 97.06 |
| 2013-06-24 | 94.05 |
| 2013-06-21 | 106.08 |
| 2013-06-20 | 104.58 |
| 2013-06-19 | 109.84 |
| 2013-06-18 | 115.11 |
| 2013-06-17 | 102.32 |
| 2013-06-14 | 97.06 |
| 2013-06-13 | 96.31 |
| 2013-06-11 | 97.06 |
| 2013-06-10 | 100.07 |
| 2013-06-07 | 97.06 |
| 2013-06-06 | 97.06 |
| 2013-06-05 | 97.81 |
| 2013-06-04 | 97.06 |
| 2013-06-03 | 99.31 |
| 2013-05-31 | 100.07 |
| 2013-05-30 | 97.81 |
| 2013-05-29 | 104.58 |
| 2013-05-28 | 95.55 |
| 2013-05-27 | 97.81 |
| 2013-05-24 | 99.31 |
| 2013-05-23 | 103.83 |
| 2013-05-22 | 101.57 |
| 2013-05-21 | 100.07 |
| 2013-05-20 | 98.56 |
| 2013-05-16 | 95.55 |
| 2013-05-15 | 95.55 |
| 2013-05-14 | 91.79 |
| 2013-05-13 | 88.78 |
| 2013-05-10 | 89.54 |
| 2013-05-09 | 89.54 |
| 2013-05-08 | 89.54 |
| 2013-05-07 | 88.78 |
| 2013-05-06 | 88.78 |
| 2013-05-03 | 89.54 |
| 2013-05-02 | 88.03 |
| 2013-04-30 | 87.28 |
| 2013-04-29 | 83.52 |
| 2013-04-26 | 84.27 |
| 2013-04-25 | 81.26 |
| 2013-04-24 | 81.26 |
| 2013-04-23 | 72.99 |
| 2013-04-22 | 70.73 |
| 2013-04-19 | 70.73 |
| 2013-04-18 | 68.48 |
| 2013-04-17 | 73.74 |
| 2013-04-16 | 79.01 |
| 2013-04-15 | 85.02 |
| 2013-04-12 | 88.78 |
| 2013-04-11 | 90.29 |
| 2013-04-10 | 89.54 |
| 2013-04-09 | 86.53 |
| 2013-04-08 | 86.53 |
| 2013-04-05 | 87.28 |
| 2013-04-03 | 93.30 |
| 2013-04-02 | 93.30 |
| 2013-03-28 | 94.80 |
| 2013-03-27 | 91.79 |
| 2013-03-26 | 90.29 |
| 2013-03-25 | 91.04 |
| 2013-03-22 | 92.55 |
| 2013-03-21 | 94.80 |
| 2013-03-20 | 88.03 |
| 2013-03-19 | 89.54 |
| 2013-03-18 | 87.28 |
| 2013-03-15 | 87.28 |
| 2013-03-14 | 90.29 |
| 2013-03-13 | 85.02 |
| 2013-03-12 | 94.80 |
| 2013-03-11 | 100.07 |
| 2013-03-08 | 100.07 |
| 2013-03-07 | 98.56 |
| 2013-03-06 | 94.80 |
| 2013-03-05 | 91.04 |
| 2013-03-04 | 89.54 |
| 2013-03-01 | 91.79 |
| 2013-02-28 | 91.04 |
| 2013-02-27 | 87.28 |
| 2013-02-26 | 76.75 |
| 2013-02-25 | 91.04 |
| 2013-02-22 | 99.31 |
| 2013-02-21 | 93.30 |
| 2013-02-20 | 82.77 |
| 2013-02-19 | 72.99 |
| 2013-02-18 | 68.48 |
| 2013-02-15 | 69.23 |
| 2013-02-14 | 67.73 |
| 2013-02-08 | 67.73 |
| 2013-02-07 | 63.96 |
| 2013-02-06 | 70.73 |
| 2013-02-05 | 69.23 |
| 2013-02-04 | 75.25 |
| 2013-02-01 | 73.74 |
| 2013-01-31 | 63.21 |
| 2013-01-30 | 62.46 |
| 2013-01-29 | 62.46 |
| 2013-01-28 | 63.96 |
| 2013-01-25 | 66.22 |
| 2013-01-24 | 69.23 |
| 2013-01-23 | 72.24 |
| 2013-01-22 | 69.98 |
| 2013-01-21 | 70.73 |
| 2013-01-18 | 68.48 |
| 2013-01-17 | 68.48 |
| 2013-01-16 | 69.23 |
| 2013-01-15 | 69.23 |
| 2013-01-14 | 71.49 |
| 2013-01-11 | 70.73 |
| 2013-01-10 | 72.24 |
| 2013-01-09 | 68.48 |
| 2013-01-08 | 66.97 |
| 2013-01-07 | 69.23 |
| 2013-01-04 | 60.20 |
| 2013-01-03 | 60.20 |
| 2013-01-02 | 63.21 |
| 2012-12-31 | 57.20 |
| 2012-12-28 | 57.20 |
| 2012-12-27 | 54.94 |
| 2012-12-24 | 57.20 |
| 2012-12-21 | 54.19 |
| 2012-12-20 | 51.93 |
| 2012-12-19 | 51.93 |
| 2012-12-18 | 51.93 |
| 2012-12-17 | 55.65 |
| 2012-12-14 | 58.63 |
| 2012-12-13 | 52.68 |
| 2012-12-12 | 51.93 |
| 2012-12-11 | 51.19 |
| 2012-12-10 | 59.38 |
| 2012-12-07 | 59.38 |
| 2012-12-06 | 59.38 |
| 2012-12-05 | 60.12 |
| 2012-12-04 | 51.93 |
| 2012-12-03 | 45.97 |
| 2012-11-30 | 46.72 |
| 2012-11-29 | 46.72 |
| 2012-11-28 | 38.52 |
| 2012-11-27 | 38.52 |
| 2012-11-26 | 39.27 |
| 2012-11-23 | 29.59 |
| 2012-11-22 | 20.65 |
| 2012-11-21 | 19.16 |
| 2012-11-20 | 19.16 |
| 2012-11-19 | 19.91 |
| 2012-11-16 | 19.16 |
| 2012-11-15 | 18.42 |
| 2012-11-14 | 20.65 |
| 2012-11-13 | 19.16 |
| 2012-11-12 | 20.65 |
| 2012-11-09 | 20.65 |
| 2012-11-08 | 21.40 |
| 2012-11-07 | 22.88 |
| 2012-11-06 | 24.37 |
| 2012-11-05 | 22.88 |
| 2012-11-02 | 18.42 |
| 2012-11-01 | 16.93 |
| 2012-10-31 | 15.44 |
| 2012-10-30 | 13.20 |
| 2012-10-29 | 14.69 |
| 2012-10-26 | 19.16 |
| 2012-10-25 | 21.40 |
| 2012-10-24 | 23.63 |
| 2012-10-22 | 22.14 |
| 2012-10-19 | 20.65 |
| 2012-10-18 | 19.91 |
| 2012-10-17 | 18.42 |
| 2012-10-16 | 18.42 |
| 2012-10-15 | 15.44 |
| 2012-10-12 | 16.18 |
| 2012-10-11 | 22.88 |
| 2012-10-10 | 25.86 |
| 2012-10-09 | 25.86 |
| 2012-10-08 | 28.10 |
| 2012-10-05 | 31.08 |
| 2012-10-04 | 31.08 |
| 2012-10-03 | 32.57 |
| 2012-09-28 | 31.08 |
| 2012-09-27 | 29.59 |
| 2012-09-26 | 31.08 |
| 2012-09-25 | 29.59 |
| 2012-09-24 | 25.12 |
| 2012-09-21 | 22.14 |
| 2012-09-20 | 25.86 |
| 2012-09-19 | 28.84 |
| 2012-09-18 | 23.63 |
| 2012-09-17 | 22.88 |
| 2012-09-14 | 29.59 |
| 2012-09-13 | 20.65 |
| 2012-09-12 | 19.16 |
| 2012-09-11 | 8.73 |
| 2012-09-10 | 7.99 |
| 2012-09-07 | 7.24 |
| 2012-09-06 | 5.01 |
| 2012-09-05 | 4.27 |
| 2012-09-04 | 5.76 |
| 2012-09-03 | 7.19 |
| 2012-08-31 | 5.04 |
| 2012-08-30 | 2.16 |
| 2012-08-29 | 2.16 |
| 2012-08-28 | 1.44 |
| 2012-08-27 | 3.60 |
| 2012-08-24 | 2.88 |
| 2012-08-23 | 3.60 |
| 2012-08-22 | 2.88 |
| 2012-08-21 | 3.60 |
| 2012-08-20 | 2.88 |
| 2012-08-17 | 1.44 |
| 2012-08-16 | 1.44 |
| 2012-08-15 | 2.16 |
| 2012-08-14 | 2.16 |
| 2012-08-13 | 2.88 |
| 2012-08-10 | 2.88 |
| 2012-08-09 | 2.88 |
| 2012-08-08 | 2.88 |
| 2012-08-07 | 2.88 |
| 2012-08-06 | 2.88 |
| 2012-08-03 | 2.16 |
| 2012-08-02 | 1.44 |
| 2012-08-01 | 3.60 |
| 2012-07-31 | 1.44 |
| 2012-07-30 | 1.44 |
| 2012-07-27 | 1.44 |
| 2012-07-26 | 0.72 |
| 2012-07-25 | 2.16 |
| 2012-07-24 | 2.16 |
| 2012-07-23 | 4.32 |
| 2012-07-20 | 3.60 |
| 2012-07-19 | 3.60 |
| 2012-07-18 | 3.60 |
| 2012-07-17 | 4.32 |
| 2012-07-16 | 4.32 |
| 2012-07-13 | 4.32 |
| 2012-07-12 | 5.04 |
| 2012-07-11 | 5.04 |
| 2012-07-10 | 4.32 |
| 2012-07-09 | 5.04 |
| 2012-07-06 | 4.32 |
| 2012-07-05 | 4.32 |
| 2012-07-04 | 3.60 |
| 2012-07-03 | 4.32 |
| 2012-06-29 | 2.88 |
| 2012-06-28 | 2.88 |
| 2012-06-27 | 2.88 |
| 2012-06-26 | 2.88 |
| 2012-06-25 | 1.44 |
| 2012-06-22 | 0.72 |
| 2012-06-21 | 1.44 |
| 2012-06-20 | 6.47 |
| 2012-06-19 | 1.44 |
| 2012-06-18 | 0.72 |
| 2012-06-15 | -2.88 |
| 2012-06-14 | -2.88 |
| 2012-06-13 | -0.72 |
| 2012-06-12 | -3.60 |
| 2012-06-11 | -3.60 |
| 2012-06-08 | -3.60 |
| 2012-06-07 | -4.32 |
| 2012-06-06 | -3.60 |
| 2012-06-05 | -5.76 |
| 2012-06-04 | -6.47 |
| 2012-06-01 | -2.88 |
| 2012-05-31 | -2.88 |
| 2012-05-30 | -3.60 |
| 2012-05-29 | -2.16 |
| 2012-05-28 | -2.16 |
| 2012-05-25 | -4.32 |
| 2012-05-24 | -3.60 |
| 2012-05-23 | -3.60 |
| 2012-05-22 | -2.88 |
| 2012-05-21 | -3.60 |
| 2012-05-18 | -3.60 |
| 2012-05-17 | -0.72 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.44 |
| 2012-05-14 | 2.16 |
| 2012-05-11 | 2.88 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 1.44 |
| 2012-05-07 | 0.72 |
| 2012-05-04 | 3.60 |
| 2012-05-03 | 2.88 |
| 2012-05-02 | 2.88 |
| 2012-04-30 | 2.16 |
| 2012-04-27 | 2.16 |
| 2012-04-26 | 1.44 |
| 2012-04-25 | 0.72 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy