Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-01 | 331.37 |
| 2025-08-29 | 340.20 |
| 2025-08-28 | 325.25 |
| 2025-08-27 | 326.61 |
| 2025-08-26 | 293.33 |
| 2025-08-25 | 294.69 |
| 2025-08-22 | 290.61 |
| 2025-08-21 | 295.36 |
| 2025-08-20 | 287.21 |
| 2025-08-19 | 286.53 |
| 2025-08-18 | 285.17 |
| 2025-08-15 | 290.61 |
| 2025-08-14 | 292.65 |
| 2025-08-13 | 294.69 |
| 2025-08-12 | 298.08 |
| 2025-08-11 | 292.65 |
| 2025-08-08 | 289.25 |
| 2025-08-07 | 291.29 |
| 2025-08-06 | 290.61 |
| 2025-08-05 | 288.57 |
| 2025-08-04 | 284.50 |
| 2025-08-01 | 290.61 |
| 2025-07-31 | 290.61 |
| 2025-07-30 | 298.08 |
| 2025-07-29 | 300.12 |
| 2025-07-28 | 296.04 |
| 2025-07-25 | 304.87 |
| 2025-07-24 | 300.80 |
| 2025-07-23 | 294.69 |
| 2025-07-22 | 296.72 |
| 2025-07-21 | 293.33 |
| 2025-07-18 | 289.93 |
| 2025-07-17 | 286.53 |
| 2025-07-16 | 294.01 |
| 2025-07-15 | 292.65 |
| 2025-07-14 | 300.12 |
| 2025-07-11 | 286.53 |
| 2025-07-10 | 285.17 |
| 2025-07-09 | 283.14 |
| 2025-07-08 | 284.50 |
| 2025-07-07 | 284.50 |
| 2025-07-04 | 283.82 |
| 2025-07-03 | 289.25 |
| 2025-07-02 | 281.10 |
| 2025-06-30 | 274.98 |
| 2025-06-27 | 277.70 |
| 2025-06-26 | 277.02 |
| 2025-06-25 | 281.78 |
| 2025-06-24 | 268.19 |
| 2025-06-23 | 261.40 |
| 2025-06-20 | 261.40 |
| 2025-06-19 | 255.96 |
| 2025-06-18 | 251.89 |
| 2025-06-17 | 240.34 |
| 2025-06-16 | 238.98 |
| 2025-06-13 | 240.34 |
| 2025-06-12 | 234.23 |
| 2025-06-11 | 239.66 |
| 2025-06-10 | 236.26 |
| 2025-06-09 | 226.07 |
| 2025-06-06 | 228.79 |
| 2025-06-05 | 225.05 |
| 2025-06-04 | 224.40 |
| 2025-06-03 | 226.36 |
| 2025-06-02 | 219.85 |
| 2025-05-30 | 218.55 |
| 2025-05-29 | 221.80 |
| 2025-05-28 | 220.50 |
| 2025-05-27 | 219.85 |
| 2025-05-26 | 217.90 |
| 2025-05-23 | 217.90 |
| 2025-05-22 | 220.50 |
| 2025-05-21 | 219.85 |
| 2025-05-20 | 219.20 |
| 2025-05-19 | 218.55 |
| 2025-05-16 | 217.25 |
| 2025-05-15 | 215.30 |
| 2025-05-14 | 218.55 |
| 2025-05-13 | 217.25 |
| 2025-05-12 | 208.80 |
| 2025-05-09 | 201.00 |
| 2025-05-08 | 201.00 |
| 2025-05-07 | 201.00 |
| 2025-05-06 | 202.30 |
| 2025-05-02 | 206.20 |
| 2025-04-30 | 205.55 |
| 2025-04-29 | 206.85 |
| 2025-04-28 | 199.70 |
| 2025-04-25 | 196.45 |
| 2025-04-24 | 191.25 |
| 2025-04-23 | 191.90 |
| 2025-04-22 | 184.10 |
| 2025-04-17 | 184.75 |
| 2025-04-16 | 183.45 |
| 2025-04-15 | 186.70 |
| 2025-04-14 | 188.65 |
| 2025-04-11 | 183.45 |
| 2025-04-10 | 182.80 |
| 2025-04-09 | 173.70 |
| 2025-04-08 | 178.25 |
| 2025-04-07 | 179.55 |
| 2025-04-03 | 205.55 |
| 2025-04-02 | 215.30 |
| 2025-04-01 | 213.35 |
| 2025-03-31 | 226.36 |
| 2025-03-28 | 220.50 |
| 2025-03-27 | 213.35 |
| 2025-03-26 | 200.35 |
| 2025-03-25 | 202.30 |
| 2025-03-24 | 188.65 |
| 2025-03-21 | 187.35 |
| 2025-03-20 | 188.00 |
| 2025-03-19 | 188.65 |
| 2025-03-18 | 185.40 |
| 2025-03-17 | 184.75 |
| 2025-03-14 | 186.05 |
| 2025-03-13 | 177.60 |
| 2025-03-12 | 178.90 |
| 2025-03-11 | 175.65 |
| 2025-03-10 | 173.70 |
| 2025-03-07 | 177.60 |
| 2025-03-06 | 182.15 |
| 2025-03-05 | 186.70 |
| 2025-03-04 | 181.50 |
| 2025-03-03 | 182.80 |
| 2025-02-28 | 182.15 |
| 2025-02-27 | 191.25 |
| 2025-02-26 | 184.75 |
| 2025-02-25 | 186.05 |
| 2025-02-24 | 188.65 |
| 2025-02-21 | 195.15 |
| 2025-02-20 | 195.15 |
| 2025-02-19 | 193.85 |
| 2025-02-18 | 191.25 |
| 2025-02-17 | 196.45 |
| 2025-02-14 | 191.90 |
| 2025-02-13 | 192.55 |
| 2025-02-12 | 187.35 |
| 2025-02-11 | 184.75 |
| 2025-02-10 | 182.80 |
| 2025-02-07 | 182.15 |
| 2025-02-06 | 184.75 |
| 2025-02-05 | 182.80 |
| 2025-02-04 | 183.45 |
| 2025-02-03 | 182.80 |
| 2025-01-28 | 185.40 |
| 2025-01-27 | 186.70 |
| 2025-01-24 | 186.70 |
| 2025-01-23 | 178.25 |
| 2025-01-22 | 171.10 |
| 2025-01-21 | 169.15 |
| 2025-01-20 | 170.45 |
| 2025-01-17 | 171.10 |
| 2025-01-16 | 169.15 |
| 2025-01-15 | 169.15 |
| 2025-01-14 | 166.54 |
| 2025-01-13 | 163.94 |
| 2025-01-10 | 165.24 |
| 2025-01-09 | 167.85 |
| 2025-01-08 | 169.15 |
| 2025-01-07 | 170.45 |
| 2025-01-06 | 173.05 |
| 2025-01-03 | 173.05 |
| 2025-01-02 | 175.65 |
| 2024-12-31 | 176.95 |
| 2024-12-30 | 178.25 |
| 2024-12-27 | 174.35 |
| 2024-12-24 | 173.70 |
| 2024-12-23 | 173.05 |
| 2024-12-20 | 170.45 |
| 2024-12-19 | 171.10 |
| 2024-12-18 | 173.70 |
| 2024-12-17 | 173.05 |
| 2024-12-16 | 172.40 |
| 2024-12-13 | 173.70 |
| 2024-12-12 | 176.30 |
| 2024-12-11 | 173.70 |
| 2024-12-10 | 170.45 |
| 2024-12-09 | 170.45 |
| 2024-12-06 | 167.20 |
| 2024-12-05 | 165.24 |
| 2024-12-04 | 165.89 |
| 2024-12-03 | 165.89 |
| 2024-12-02 | 161.99 |
| 2024-11-29 | 161.99 |
| 2024-11-28 | 163.29 |
| 2024-11-27 | 163.29 |
| 2024-11-26 | 163.94 |
| 2024-11-25 | 165.24 |
| 2024-11-22 | 165.24 |
| 2024-11-21 | 167.85 |
| 2024-11-20 | 171.10 |
| 2024-11-19 | 169.80 |
| 2024-11-18 | 171.10 |
| 2024-11-15 | 171.10 |
| 2024-11-14 | 165.24 |
| 2024-11-13 | 167.20 |
| 2024-11-12 | 165.24 |
| 2024-11-11 | 167.20 |
| 2024-11-08 | 173.05 |
| 2024-11-07 | 176.30 |
| 2024-11-06 | 176.30 |
| 2024-11-05 | 178.90 |
| 2024-11-04 | 180.85 |
| 2024-11-01 | 183.45 |
| 2024-10-31 | 178.90 |
| 2024-10-30 | 173.70 |
| 2024-10-29 | 174.35 |
| 2024-10-28 | 178.25 |
| 2024-10-25 | 180.20 |
| 2024-10-24 | 180.20 |
| 2024-10-23 | 182.80 |
| 2024-10-22 | 185.40 |
| 2024-10-21 | 187.35 |
| 2024-10-18 | 188.00 |
| 2024-10-17 | 179.55 |
| 2024-10-16 | 183.45 |
| 2024-10-15 | 181.50 |
| 2024-10-14 | 186.05 |
| 2024-10-10 | 176.30 |
| 2024-10-09 | 168.50 |
| 2024-10-08 | 167.85 |
| 2024-10-07 | 180.85 |
| 2024-10-04 | 168.50 |
| 2024-10-03 | 165.89 |
| 2024-10-02 | 170.45 |
| 2024-09-30 | 163.94 |
| 2024-09-27 | 160.69 |
| 2024-09-26 | 168.50 |
| 2024-09-25 | 169.15 |
| 2024-09-24 | 165.89 |
| 2024-09-23 | 160.04 |
| 2024-09-20 | 162.64 |
| 2024-09-19 | 160.69 |
| 2024-09-17 | 163.29 |
| 2024-09-16 | 162.64 |
| 2024-09-13 | 161.99 |
| 2024-09-12 | 158.74 |
| 2024-09-11 | 163.29 |
| 2024-09-10 | 161.34 |
| 2024-09-09 | 167.20 |
| 2024-09-05 | 163.29 |
| 2024-09-04 | 168.17 |
| 2024-09-03 | 171.22 |
| 2024-09-02 | 173.06 |
| 2024-08-30 | 168.78 |
| 2024-08-29 | 164.51 |
| 2024-08-28 | 166.34 |
| 2024-08-27 | 168.17 |
| 2024-08-26 | 160.84 |
| 2024-08-23 | 143.74 |
| 2024-08-22 | 123.58 |
| 2024-08-21 | 123.58 |
| 2024-08-20 | 121.13 |
| 2024-08-19 | 122.97 |
| 2024-08-16 | 121.74 |
| 2024-08-15 | 123.58 |
| 2024-08-14 | 118.08 |
| 2024-08-13 | 119.91 |
| 2024-08-12 | 116.86 |
| 2024-08-09 | 119.91 |
| 2024-08-08 | 115.64 |
| 2024-08-07 | 116.86 |
| 2024-08-06 | 118.69 |
| 2024-08-05 | 115.64 |
| 2024-08-02 | 123.58 |
| 2024-08-01 | 124.19 |
| 2024-07-31 | 126.02 |
| 2024-07-30 | 122.97 |
| 2024-07-29 | 125.41 |
| 2024-07-26 | 124.80 |
| 2024-07-25 | 123.58 |
| 2024-07-24 | 125.41 |
| 2024-07-23 | 124.19 |
| 2024-07-22 | 127.85 |
| 2024-07-19 | 124.80 |
| 2024-07-18 | 130.30 |
| 2024-07-17 | 127.85 |
| 2024-07-16 | 128.46 |
| 2024-07-15 | 132.13 |
| 2024-07-12 | 133.35 |
| 2024-07-11 | 134.57 |
| 2024-07-10 | 129.69 |
| 2024-07-09 | 133.35 |
| 2024-07-08 | 132.13 |
| 2024-07-05 | 133.96 |
| 2024-07-04 | 137.02 |
| 2024-07-03 | 138.85 |
| 2024-07-02 | 140.07 |
| 2024-06-28 | 132.74 |
| 2024-06-27 | 124.80 |
| 2024-06-26 | 126.02 |
| 2024-06-25 | 130.91 |
| 2024-06-24 | 129.07 |
| 2024-06-21 | 133.35 |
| 2024-06-20 | 136.41 |
| 2024-06-19 | 138.24 |
| 2024-06-18 | 133.96 |
| 2024-06-17 | 134.57 |
| 2024-06-14 | 138.24 |
| 2024-06-13 | 139.46 |
| 2024-06-12 | 138.24 |
| 2024-06-11 | 137.63 |
| 2024-06-07 | 146.18 |
| 2024-06-06 | 136.41 |
| 2024-06-05 | 139.76 |
| 2024-06-04 | 140.93 |
| 2024-06-03 | 141.52 |
| 2024-05-31 | 131.58 |
| 2024-05-30 | 129.24 |
| 2024-05-29 | 129.82 |
| 2024-05-28 | 129.24 |
| 2024-05-27 | 126.90 |
| 2024-05-24 | 122.22 |
| 2024-05-23 | 125.73 |
| 2024-05-22 | 125.73 |
| 2024-05-21 | 120.47 |
| 2024-05-20 | 119.30 |
| 2024-05-17 | 121.05 |
| 2024-05-16 | 122.81 |
| 2024-05-14 | 125.73 |
| 2024-05-13 | 126.31 |
| 2024-05-10 | 123.98 |
| 2024-05-09 | 115.79 |
| 2024-05-08 | 115.20 |
| 2024-05-07 | 117.54 |
| 2024-05-06 | 115.79 |
| 2024-05-03 | 115.20 |
| 2024-05-02 | 115.79 |
| 2024-04-30 | 116.37 |
| 2024-04-29 | 112.86 |
| 2024-04-26 | 115.20 |
| 2024-04-25 | 114.03 |
| 2024-04-24 | 112.86 |
| 2024-04-23 | 111.11 |
| 2024-04-22 | 112.28 |
| 2024-04-19 | 111.11 |
| 2024-04-18 | 114.62 |
| 2024-04-17 | 115.79 |
| 2024-04-16 | 108.77 |
| 2024-04-15 | 108.77 |
| 2024-04-12 | 114.03 |
| 2024-04-11 | 115.20 |
| 2024-04-10 | 112.28 |
| 2024-04-09 | 113.45 |
| 2024-04-08 | 109.36 |
| 2024-04-05 | 108.77 |
| 2024-04-03 | 107.60 |
| 2024-04-02 | 102.34 |
| 2024-03-28 | 96.49 |
| 2024-03-27 | 102.34 |
| 2024-03-26 | 99.41 |
| 2024-03-25 | 103.51 |
| 2024-03-22 | 107.60 |
| 2024-03-21 | 109.94 |
| 2024-03-20 | 111.69 |
| 2024-03-19 | 116.37 |
| 2024-03-18 | 115.20 |
| 2024-03-15 | 116.37 |
| 2024-03-14 | 116.37 |
| 2024-03-13 | 116.37 |
| 2024-03-12 | 114.62 |
| 2024-03-11 | 120.47 |
| 2024-03-08 | 114.62 |
| 2024-03-07 | 112.86 |
| 2024-03-06 | 104.09 |
| 2024-03-05 | 102.34 |
| 2024-03-04 | 104.09 |
| 2024-03-01 | 102.34 |
| 2024-02-29 | 104.09 |
| 2024-02-28 | 104.68 |
| 2024-02-27 | 101.17 |
| 2024-02-26 | 98.83 |
| 2024-02-23 | 101.75 |
| 2024-02-22 | 104.68 |
| 2024-02-21 | 104.68 |
| 2024-02-20 | 104.68 |
| 2024-02-19 | 108.77 |
| 2024-02-16 | 100.00 |
| 2024-02-15 | 95.91 |
| 2024-02-14 | 97.66 |
| 2024-02-09 | 101.17 |
| 2024-02-08 | 110.53 |
| 2024-02-07 | 111.11 |
| 2024-02-06 | 109.36 |
| 2024-02-05 | 108.19 |
| 2024-02-02 | 108.19 |
| 2024-02-01 | 107.60 |
| 2024-01-31 | 98.83 |
| 2024-01-30 | 91.23 |
| 2024-01-29 | 96.49 |
| 2024-01-26 | 93.57 |
| 2024-01-25 | 92.40 |
| 2024-01-24 | 87.72 |
| 2024-01-23 | 83.62 |
| 2024-01-22 | 80.70 |
| 2024-01-19 | 87.72 |
| 2024-01-18 | 89.47 |
| 2024-01-17 | 84.21 |
| 2024-01-16 | 91.81 |
| 2024-01-15 | 92.98 |
| 2024-01-12 | 91.81 |
| 2024-01-11 | 84.79 |
| 2024-01-10 | 84.79 |
| 2024-01-09 | 85.38 |
| 2024-01-08 | 85.38 |
| 2024-01-05 | 91.23 |
| 2024-01-04 | 91.23 |
| 2024-01-03 | 85.96 |
| 2024-01-02 | 82.46 |
| 2023-12-29 | 77.78 |
| 2023-12-28 | 76.02 |
| 2023-12-27 | 73.10 |
| 2023-12-22 | 75.44 |
| 2023-12-21 | 75.44 |
| 2023-12-20 | 77.19 |
| 2023-12-19 | 75.44 |
| 2023-12-18 | 79.53 |
| 2023-12-15 | 77.78 |
| 2023-12-14 | 73.10 |
| 2023-12-13 | 73.10 |
| 2023-12-12 | 72.51 |
| 2023-12-11 | 71.34 |
| 2023-12-08 | 76.02 |
| 2023-12-07 | 77.78 |
| 2023-12-06 | 78.36 |
| 2023-12-05 | 76.02 |
| 2023-12-04 | 69.01 |
| 2023-12-01 | 64.91 |
| 2023-11-30 | 63.16 |
| 2023-11-29 | 62.57 |
| 2023-11-28 | 62.57 |
| 2023-11-27 | 64.33 |
| 2023-11-24 | 62.57 |
| 2023-11-23 | 61.99 |
| 2023-11-22 | 63.16 |
| 2023-11-21 | 69.01 |
| 2023-11-20 | 70.17 |
| 2023-11-17 | 69.59 |
| 2023-11-16 | 70.76 |
| 2023-11-15 | 71.34 |
| 2023-11-14 | 72.51 |
| 2023-11-13 | 66.67 |
| 2023-11-10 | 66.08 |
| 2023-11-09 | 64.33 |
| 2023-11-08 | 67.84 |
| 2023-11-07 | 72.51 |
| 2023-11-06 | 73.10 |
| 2023-11-03 | 76.02 |
| 2023-11-02 | 74.85 |
| 2023-11-01 | 73.10 |
| 2023-10-31 | 73.10 |
| 2023-10-30 | 74.85 |
| 2023-10-27 | 79.53 |
| 2023-10-26 | 77.19 |
| 2023-10-25 | 81.29 |
| 2023-10-24 | 79.53 |
| 2023-10-20 | 79.53 |
| 2023-10-19 | 78.36 |
| 2023-10-18 | 80.70 |
| 2023-10-17 | 85.38 |
| 2023-10-16 | 84.21 |
| 2023-10-13 | 91.23 |
| 2023-10-12 | 90.64 |
| 2023-10-11 | 91.23 |
| 2023-10-10 | 92.40 |
| 2023-10-09 | 88.30 |
| 2023-10-06 | 81.87 |
| 2023-10-05 | 86.55 |
| 2023-10-04 | 92.40 |
| 2023-10-03 | 92.40 |
| 2023-09-29 | 97.66 |
| 2023-09-28 | 100.58 |
| 2023-09-27 | 95.32 |
| 2023-09-26 | 98.83 |
| 2023-09-25 | 96.49 |
| 2023-09-22 | 90.06 |
| 2023-09-21 | 90.64 |
| 2023-09-20 | 81.87 |
| 2023-09-19 | 83.62 |
| 2023-09-18 | 80.12 |
| 2023-09-15 | 78.36 |
| 2023-09-14 | 74.85 |
| 2023-09-13 | 75.44 |
| 2023-09-12 | 73.68 |
| 2023-09-11 | 74.27 |
| 2023-09-07 | 81.58 |
| 2023-09-06 | 81.58 |
| 2023-09-05 | 81.03 |
| 2023-09-04 | 83.21 |
| 2023-08-31 | 80.49 |
| 2023-08-30 | 83.21 |
| 2023-08-29 | 79.40 |
| 2023-08-28 | 77.76 |
| 2023-08-25 | 76.13 |
| 2023-08-24 | 73.40 |
| 2023-08-23 | 78.85 |
| 2023-08-22 | 79.40 |
| 2023-08-21 | 75.58 |
| 2023-08-18 | 78.85 |
| 2023-08-17 | 74.49 |
| 2023-08-16 | 78.31 |
| 2023-08-15 | 78.31 |
| 2023-08-14 | 81.58 |
| 2023-08-11 | 78.85 |
| 2023-08-10 | 81.58 |
| 2023-08-09 | 70.67 |
| 2023-08-08 | 68.49 |
| 2023-08-07 | 70.67 |
| 2023-08-04 | 71.76 |
| 2023-08-03 | 73.40 |
| 2023-08-02 | 76.67 |
| 2023-08-01 | 74.49 |
| 2023-07-31 | 79.94 |
| 2023-07-28 | 76.13 |
| 2023-07-27 | 72.31 |
| 2023-07-26 | 69.04 |
| 2023-07-25 | 58.13 |
| 2023-07-24 | 55.40 |
| 2023-07-21 | 55.40 |
| 2023-07-20 | 55.40 |
| 2023-07-19 | 55.40 |
| 2023-07-18 | 52.13 |
| 2023-07-14 | 53.22 |
| 2023-07-13 | 58.13 |
| 2023-07-12 | 39.05 |
| 2023-07-11 | 40.14 |
| 2023-07-10 | 38.50 |
| 2023-07-07 | 39.05 |
| 2023-07-06 | 39.59 |
| 2023-07-05 | 39.05 |
| 2023-07-04 | 39.59 |
| 2023-07-03 | 38.50 |
| 2023-06-30 | 39.05 |
| 2023-06-29 | 37.96 |
| 2023-06-28 | 35.77 |
| 2023-06-27 | 35.23 |
| 2023-06-26 | 36.32 |
| 2023-06-23 | 35.77 |
| 2023-06-21 | 35.23 |
| 2023-06-20 | 36.32 |
| 2023-06-19 | 35.77 |
| 2023-06-16 | 38.50 |
| 2023-06-15 | 37.96 |
| 2023-06-14 | 35.77 |
| 2023-06-13 | 36.87 |
| 2023-06-12 | 37.41 |
| 2023-06-09 | 38.50 |
| 2023-06-08 | 39.59 |
| 2023-06-07 | 37.96 |
| 2023-06-06 | 39.59 |
| 2023-06-05 | 39.59 |
| 2023-06-02 | 36.05 |
| 2023-06-01 | 38.13 |
| 2023-05-31 | 33.96 |
| 2023-05-30 | 38.65 |
| 2023-05-29 | 38.65 |
| 2023-05-25 | 37.61 |
| 2023-05-24 | 39.17 |
| 2023-05-23 | 39.17 |
| 2023-05-22 | 39.70 |
| 2023-05-19 | 39.17 |
| 2023-05-18 | 39.70 |
| 2023-05-17 | 39.17 |
| 2023-05-16 | 39.70 |
| 2023-05-15 | 39.70 |
| 2023-05-12 | 37.09 |
| 2023-05-11 | 39.17 |
| 2023-05-10 | 41.26 |
| 2023-05-09 | 40.74 |
| 2023-05-08 | 40.74 |
| 2023-05-05 | 41.78 |
| 2023-05-04 | 41.26 |
| 2023-05-03 | 38.65 |
| 2023-05-02 | 38.13 |
| 2023-04-28 | 30.31 |
| 2023-04-27 | 29.79 |
| 2023-04-26 | 28.75 |
| 2023-04-25 | 28.75 |
| 2023-04-24 | 30.31 |
| 2023-04-21 | 30.31 |
| 2023-04-20 | 29.79 |
| 2023-04-19 | 29.79 |
| 2023-04-18 | 29.27 |
| 2023-04-17 | 30.83 |
| 2023-04-14 | 29.27 |
| 2023-04-13 | 28.75 |
| 2023-04-12 | 30.31 |
| 2023-04-11 | 28.75 |
| 2023-04-06 | 28.75 |
| 2023-04-04 | 29.27 |
| 2023-04-03 | 29.27 |
| 2023-03-31 | 30.31 |
| 2023-03-30 | 30.31 |
| 2023-03-29 | 31.88 |
| 2023-03-28 | 31.88 |
| 2023-03-27 | 27.71 |
| 2023-03-24 | 30.83 |
| 2023-03-23 | 30.31 |
| 2023-03-22 | 28.23 |
| 2023-03-21 | 28.23 |
| 2023-03-20 | 28.23 |
| 2023-03-17 | 30.83 |
| 2023-03-16 | 30.83 |
| 2023-03-15 | 29.27 |
| 2023-03-14 | 29.27 |
| 2023-03-13 | 30.31 |
| 2023-03-10 | 30.31 |
| 2023-03-09 | 32.40 |
| 2023-03-08 | 31.88 |
| 2023-03-07 | 31.88 |
| 2023-03-06 | 30.31 |
| 2023-03-03 | 30.31 |
| 2023-03-02 | 30.31 |
| 2023-03-01 | 29.79 |
| 2023-02-28 | 28.23 |
| 2023-02-27 | 25.10 |
| 2023-02-24 | 27.71 |
| 2023-02-23 | 28.75 |
| 2023-02-22 | 28.75 |
| 2023-02-21 | 28.75 |
| 2023-02-20 | 30.83 |
| 2023-02-17 | 32.92 |
| 2023-02-16 | 31.36 |
| 2023-02-15 | 29.79 |
| 2023-02-14 | 32.92 |
| 2023-02-13 | 31.36 |
| 2023-02-10 | 32.92 |
| 2023-02-09 | 33.96 |
| 2023-02-08 | 33.96 |
| 2023-02-07 | 34.48 |
| 2023-02-06 | 32.92 |
| 2023-02-03 | 33.96 |
| 2023-02-02 | 35.53 |
| 2023-02-01 | 33.44 |
| 2023-01-31 | 34.48 |
| 2023-01-30 | 40.22 |
| 2023-01-27 | 37.61 |
| 2023-01-26 | 37.61 |
| 2023-01-20 | 35.00 |
| 2023-01-19 | 35.00 |
| 2023-01-18 | 33.44 |
| 2023-01-17 | 32.92 |
| 2023-01-16 | 36.05 |
| 2023-01-13 | 34.48 |
| 2023-01-12 | 33.96 |
| 2023-01-11 | 30.83 |
| 2023-01-10 | 30.31 |
| 2023-01-09 | 30.83 |
| 2023-01-06 | 30.83 |
| 2023-01-05 | 32.92 |
| 2023-01-04 | 30.31 |
| 2023-01-03 | 30.31 |
| 2022-12-30 | 31.36 |
| 2022-12-29 | 30.31 |
| 2022-12-28 | 31.36 |
| 2022-12-23 | 29.79 |
| 2022-12-22 | 27.71 |
| 2022-12-21 | 29.27 |
| 2022-12-20 | 27.71 |
| 2022-12-19 | 28.75 |
| 2022-12-16 | 33.44 |
| 2022-12-15 | 35.00 |
| 2022-12-14 | 33.96 |
| 2022-12-13 | 35.53 |
| 2022-12-12 | 36.05 |
| 2022-12-09 | 33.96 |
| 2022-12-08 | 36.57 |
| 2022-12-07 | 37.61 |
| 2022-12-06 | 40.22 |
| 2022-12-05 | 38.13 |
| 2022-12-02 | 40.22 |
| 2022-12-01 | 40.22 |
| 2022-11-30 | 43.34 |
| 2022-11-29 | 41.78 |
| 2022-11-28 | 39.70 |
| 2022-11-25 | 36.05 |
| 2022-11-24 | 35.53 |
| 2022-11-23 | 33.96 |
| 2022-11-22 | 32.40 |
| 2022-11-21 | 27.19 |
| 2022-11-18 | 27.19 |
| 2022-11-17 | 26.14 |
| 2022-11-16 | 24.06 |
| 2022-11-15 | 19.89 |
| 2022-11-14 | 20.93 |
| 2022-11-11 | 18.32 |
| 2022-11-10 | 17.28 |
| 2022-11-09 | 17.80 |
| 2022-11-08 | 18.85 |
| 2022-11-07 | 19.37 |
| 2022-11-04 | 16.24 |
| 2022-11-03 | 15.72 |
| 2022-11-02 | 16.76 |
| 2022-11-01 | 19.37 |
| 2022-10-31 | 19.37 |
| 2022-10-28 | 19.89 |
| 2022-10-27 | 20.41 |
| 2022-10-26 | 20.41 |
| 2022-10-25 | 20.41 |
| 2022-10-24 | 21.97 |
| 2022-10-21 | 20.41 |
| 2022-10-20 | 19.89 |
| 2022-10-19 | 19.89 |
| 2022-10-18 | 19.89 |
| 2022-10-17 | 18.85 |
| 2022-10-14 | 17.28 |
| 2022-10-13 | 17.80 |
| 2022-10-12 | 17.28 |
| 2022-10-11 | 18.32 |
| 2022-10-10 | 18.32 |
| 2022-10-07 | 18.85 |
| 2022-10-06 | 20.41 |
| 2022-10-05 | 18.85 |
| 2022-10-03 | 15.72 |
| 2022-09-30 | 16.76 |
| 2022-09-29 | 16.24 |
| 2022-09-28 | 16.76 |
| 2022-09-27 | 20.41 |
| 2022-09-26 | 22.49 |
| 2022-09-23 | 20.41 |
| 2022-09-22 | 18.85 |
| 2022-09-21 | 18.85 |
| 2022-09-20 | 14.68 |
| 2022-09-19 | 11.03 |
| 2022-09-16 | 9.46 |
| 2022-09-15 | 9.98 |
| 2022-09-14 | 9.46 |
| 2022-09-13 | 9.98 |
| 2022-09-09 | 10.51 |
| 2022-09-08 | 9.46 |
| 2022-09-07 | 8.94 |
| 2022-09-06 | 8.94 |
| 2022-09-05 | 9.44 |
| 2022-09-02 | 8.45 |
| 2022-09-01 | 8.94 |
| 2022-08-31 | 9.93 |
| 2022-08-30 | 8.45 |
| 2022-08-29 | 8.94 |
| 2022-08-26 | 8.94 |
| 2022-08-25 | 10.43 |
| 2022-08-24 | 10.43 |
| 2022-08-23 | 10.92 |
| 2022-08-22 | 11.91 |
| 2022-08-19 | 11.91 |
| 2022-08-18 | 9.44 |
| 2022-08-17 | 6.47 |
| 2022-08-16 | 4.98 |
| 2022-08-15 | 5.48 |
| 2022-08-12 | 5.97 |
| 2022-08-11 | 5.97 |
| 2022-08-10 | 6.47 |
| 2022-08-09 | 5.97 |
| 2022-08-08 | 6.96 |
| 2022-08-05 | 6.47 |
| 2022-08-04 | 3.99 |
| 2022-08-03 | 3.99 |
| 2022-08-02 | 4.98 |
| 2022-08-01 | 5.97 |
| 2022-07-29 | 6.47 |
| 2022-07-28 | 6.96 |
| 2022-07-27 | 8.45 |
| 2022-07-26 | 8.94 |
| 2022-07-25 | 7.95 |
| 2022-07-22 | 7.46 |
| 2022-07-21 | 7.46 |
| 2022-07-20 | 6.96 |
| 2022-07-19 | 6.47 |
| 2022-07-18 | 5.48 |
| 2022-07-15 | 7.95 |
| 2022-07-14 | 7.46 |
| 2022-07-13 | 6.96 |
| 2022-07-12 | 6.96 |
| 2022-07-11 | 6.96 |
| 2022-07-08 | 8.45 |
| 2022-07-07 | 7.46 |
| 2022-07-06 | 8.45 |
| 2022-07-05 | 7.95 |
| 2022-07-04 | 7.95 |
| 2022-06-30 | 7.95 |
| 2022-06-29 | 7.46 |
| 2022-06-28 | 8.94 |
| 2022-06-27 | 8.94 |
| 2022-06-24 | 8.45 |
| 2022-06-23 | 7.46 |
| 2022-06-22 | 5.48 |
| 2022-06-21 | 6.47 |
| 2022-06-20 | 6.96 |
| 2022-06-17 | 6.96 |
| 2022-06-16 | 7.46 |
| 2022-06-15 | 7.95 |
| 2022-06-14 | 8.45 |
| 2022-06-13 | 8.45 |
| 2022-06-10 | 8.94 |
| 2022-06-09 | 10.43 |
| 2022-06-08 | 10.43 |
| 2022-06-07 | 10.43 |
| 2022-06-06 | 11.42 |
| 2022-06-02 | 10.92 |
| 2022-06-01 | 8.45 |
| 2022-05-31 | 7.97 |
| 2022-05-30 | 7.50 |
| 2022-05-27 | 7.97 |
| 2022-05-26 | 7.02 |
| 2022-05-25 | 6.54 |
| 2022-05-24 | 7.50 |
| 2022-05-23 | 8.92 |
| 2022-05-20 | 8.45 |
| 2022-05-19 | 8.45 |
| 2022-05-18 | 8.45 |
| 2022-05-17 | 7.97 |
| 2022-05-16 | 8.92 |
| 2022-05-13 | 5.59 |
| 2022-05-12 | 5.12 |
| 2022-05-11 | 8.45 |
| 2022-05-10 | 8.45 |
| 2022-05-06 | 7.97 |
| 2022-05-05 | 12.73 |
| 2022-05-04 | 11.78 |
| 2022-05-03 | 9.40 |
| 2022-04-29 | 10.83 |
| 2022-04-28 | 11.78 |
| 2022-04-27 | 9.40 |
| 2022-04-26 | 9.40 |
| 2022-04-25 | 9.40 |
| 2022-04-22 | 11.78 |
| 2022-04-21 | 11.30 |
| 2022-04-20 | 12.73 |
| 2022-04-19 | 13.68 |
| 2022-04-14 | 14.63 |
| 2022-04-13 | 12.73 |
| 2022-04-12 | 13.68 |
| 2022-04-11 | 14.15 |
| 2022-04-08 | 12.25 |
| 2022-04-07 | 15.11 |
| 2022-04-06 | 15.58 |
| 2022-04-04 | 13.68 |
| 2022-04-01 | 13.20 |
| 2022-03-31 | 14.63 |
| 2022-03-30 | 14.63 |
| 2022-03-29 | 13.68 |
| 2022-03-28 | 13.20 |
| 2022-03-25 | 20.34 |
| 2022-03-24 | 19.39 |
| 2022-03-23 | 17.01 |
| 2022-03-22 | 17.48 |
| 2022-03-21 | 17.96 |
| 2022-03-18 | 17.48 |
| 2022-03-17 | 17.96 |
| 2022-03-16 | 17.96 |
| 2022-03-15 | 16.06 |
| 2022-03-14 | 19.39 |
| 2022-03-11 | 18.44 |
| 2022-03-10 | 17.48 |
| 2022-03-09 | 14.63 |
| 2022-03-08 | 12.73 |
| 2022-03-07 | 13.68 |
| 2022-03-04 | 17.48 |
| 2022-03-03 | 17.96 |
| 2022-03-02 | 17.01 |
| 2022-03-01 | 18.44 |
| 2022-02-28 | 17.01 |
| 2022-02-25 | 18.44 |
| 2022-02-24 | 17.01 |
| 2022-02-23 | 19.86 |
| 2022-02-22 | 18.91 |
| 2022-02-21 | 20.81 |
| 2022-02-18 | 20.81 |
| 2022-02-17 | 20.81 |
| 2022-02-16 | 22.24 |
| 2022-02-15 | 22.72 |
| 2022-02-14 | 22.72 |
| 2022-02-11 | 23.19 |
| 2022-02-10 | 22.72 |
| 2022-02-09 | 23.67 |
| 2022-02-08 | 25.09 |
| 2022-02-07 | 18.44 |
| 2022-02-04 | 17.01 |
| 2022-01-31 | 17.01 |
| 2022-01-28 | 17.01 |
| 2022-01-27 | 15.58 |
| 2022-01-26 | 16.06 |
| 2022-01-25 | 17.96 |
| 2022-01-24 | 19.86 |
| 2022-01-21 | 21.76 |
| 2022-01-20 | 20.81 |
| 2022-01-19 | 19.86 |
| 2022-01-18 | 21.76 |
| 2022-01-17 | 21.76 |
| 2022-01-14 | 20.81 |
| 2022-01-13 | 20.81 |
| 2022-01-12 | 20.81 |
| 2022-01-11 | 18.91 |
| 2022-01-10 | 17.48 |
| 2022-01-07 | 15.58 |
| 2022-01-06 | 13.68 |
| 2022-01-05 | 13.68 |
| 2022-01-04 | 14.15 |
| 2022-01-03 | 13.68 |
| 2021-12-31 | 13.20 |
| 2021-12-30 | 13.20 |
| 2021-12-29 | 13.20 |
| 2021-12-28 | 12.73 |
| 2021-12-24 | 13.20 |
| 2021-12-23 | 12.73 |
| 2021-12-22 | 13.68 |
| 2021-12-21 | 12.73 |
| 2021-12-20 | 11.78 |
| 2021-12-17 | 12.73 |
| 2021-12-16 | 13.20 |
| 2021-12-15 | 13.20 |
| 2021-12-14 | 13.20 |
| 2021-12-13 | 13.20 |
| 2021-12-10 | 13.68 |
| 2021-12-09 | 13.20 |
| 2021-12-08 | 13.68 |
| 2021-12-07 | 13.20 |
| 2021-12-06 | 13.68 |
| 2021-12-03 | 13.20 |
| 2021-12-02 | 14.15 |
| 2021-12-01 | 15.11 |
| 2021-11-30 | 14.63 |
| 2021-11-29 | 14.63 |
| 2021-11-26 | 17.01 |
| 2021-11-25 | 18.44 |
| 2021-11-24 | 17.01 |
| 2021-11-23 | 16.06 |
| 2021-11-22 | 16.53 |
| 2021-11-19 | 15.11 |
| 2021-11-18 | 15.11 |
| 2021-11-17 | 16.06 |
| 2021-11-16 | 17.01 |
| 2021-11-15 | 17.01 |
| 2021-11-12 | 17.96 |
| 2021-11-11 | 17.48 |
| 2021-11-10 | 17.01 |
| 2021-11-09 | 17.96 |
| 2021-11-08 | 17.48 |
| 2021-11-05 | 17.96 |
| 2021-11-04 | 19.39 |
| 2021-11-03 | 19.39 |
| 2021-11-02 | 17.96 |
| 2021-11-01 | 17.96 |
| 2021-10-29 | 18.91 |
| 2021-10-28 | 18.91 |
| 2021-10-27 | 19.86 |
| 2021-10-26 | 19.86 |
| 2021-10-25 | 19.39 |
| 2021-10-22 | 19.39 |
| 2021-10-21 | 19.39 |
| 2021-10-20 | 18.91 |
| 2021-10-19 | 18.44 |
| 2021-10-18 | 18.91 |
| 2021-10-15 | 17.96 |
| 2021-10-12 | 17.96 |
| 2021-10-11 | 18.44 |
| 2021-10-08 | 17.48 |
| 2021-10-07 | 17.96 |
| 2021-10-06 | 16.53 |
| 2021-10-05 | 17.96 |
| 2021-10-04 | 17.96 |
| 2021-09-30 | 18.44 |
| 2021-09-29 | 16.53 |
| 2021-09-28 | 17.48 |
| 2021-09-27 | 15.58 |
| 2021-09-24 | 18.44 |
| 2021-09-23 | 19.39 |
| 2021-09-21 | 18.44 |
| 2021-09-20 | 17.48 |
| 2021-09-17 | 21.76 |
| 2021-09-16 | 20.34 |
| 2021-09-15 | 21.29 |
| 2021-09-14 | 22.24 |
| 2021-09-13 | 24.14 |
| 2021-09-10 | 24.14 |
| 2021-09-09 | 23.23 |
| 2021-09-08 | 22.77 |
| 2021-09-07 | 20.94 |
| 2021-09-06 | 20.02 |
| 2021-09-03 | 19.10 |
| 2021-09-02 | 19.10 |
| 2021-09-01 | 18.65 |
| 2021-08-31 | 19.10 |
| 2021-08-30 | 19.56 |
| 2021-08-27 | 19.10 |
| 2021-08-26 | 20.94 |
| 2021-08-25 | 20.48 |
| 2021-08-24 | 20.48 |
| 2021-08-23 | 19.10 |
| 2021-08-20 | 20.48 |
| 2021-08-19 | 21.85 |
| 2021-08-18 | 19.10 |
| 2021-08-17 | 18.65 |
| 2021-08-16 | 18.19 |
| 2021-08-13 | 18.65 |
| 2021-08-12 | 19.10 |
| 2021-08-11 | 17.73 |
| 2021-08-10 | 17.73 |
| 2021-08-09 | 17.73 |
| 2021-08-06 | 18.19 |
| 2021-08-05 | 18.65 |
| 2021-08-04 | 17.27 |
| 2021-08-03 | 19.10 |
| 2021-08-02 | 18.19 |
| 2021-07-30 | 16.36 |
| 2021-07-29 | 16.81 |
| 2021-07-28 | 14.07 |
| 2021-07-27 | 13.61 |
| 2021-07-26 | 18.19 |
| 2021-07-23 | 19.10 |
| 2021-07-22 | 19.10 |
| 2021-07-21 | 18.19 |
| 2021-07-20 | 15.90 |
| 2021-07-19 | 18.65 |
| 2021-07-16 | 17.27 |
| 2021-07-15 | 17.27 |
| 2021-07-14 | 16.81 |
| 2021-07-13 | 16.81 |
| 2021-07-12 | 17.73 |
| 2021-07-09 | 16.36 |
| 2021-07-08 | 16.81 |
| 2021-07-07 | 18.19 |
| 2021-07-06 | 14.98 |
| 2021-07-05 | 16.36 |
| 2021-07-02 | 16.81 |
| 2021-06-30 | 13.15 |
| 2021-06-29 | 12.69 |
| 2021-06-28 | 13.15 |
| 2021-06-25 | 13.61 |
| 2021-06-24 | 14.52 |
| 2021-06-23 | 14.98 |
| 2021-06-22 | 15.90 |
| 2021-06-21 | 16.36 |
| 2021-06-18 | 17.27 |
| 2021-06-17 | 16.36 |
| 2021-06-16 | 14.98 |
| 2021-06-15 | 16.36 |
| 2021-06-11 | 18.65 |
| 2021-06-10 | 18.65 |
| 2021-06-09 | 17.73 |
| 2021-06-08 | 18.19 |
| 2021-06-07 | 18.65 |
| 2021-06-04 | 19.10 |
| 2021-06-03 | 18.42 |
| 2021-06-02 | 17.55 |
| 2021-06-01 | 17.12 |
| 2021-05-31 | 16.26 |
| 2021-05-28 | 17.12 |
| 2021-05-27 | 14.96 |
| 2021-05-26 | 15.82 |
| 2021-05-25 | 17.12 |
| 2021-05-24 | 15.82 |
| 2021-05-21 | 16.26 |
| 2021-05-20 | 17.12 |
| 2021-05-18 | 17.12 |
| 2021-05-17 | 15.82 |
| 2021-05-14 | 15.82 |
| 2021-05-13 | 16.69 |
| 2021-05-12 | 17.98 |
| 2021-05-11 | 19.71 |
| 2021-05-10 | 20.58 |
| 2021-05-07 | 19.28 |
| 2021-05-06 | 18.85 |
| 2021-05-05 | 19.71 |
| 2021-05-04 | 20.15 |
| 2021-05-03 | 18.85 |
| 2021-04-30 | 16.26 |
| 2021-04-29 | 18.42 |
| 2021-04-28 | 18.42 |
| 2021-04-27 | 18.85 |
| 2021-04-26 | 18.85 |
| 2021-04-23 | 16.69 |
| 2021-04-22 | 17.55 |
| 2021-04-21 | 17.55 |
| 2021-04-20 | 18.42 |
| 2021-04-19 | 19.28 |
| 2021-04-16 | 18.85 |
| 2021-04-15 | 18.85 |
| 2021-04-14 | 18.85 |
| 2021-04-13 | 18.85 |
| 2021-04-12 | 17.98 |
| 2021-04-09 | 17.98 |
| 2021-04-08 | 17.98 |
| 2021-04-07 | 17.55 |
| 2021-04-01 | 16.26 |
| 2021-03-31 | 17.12 |
| 2021-03-30 | 15.82 |
| 2021-03-29 | 13.66 |
| 2021-03-26 | 13.23 |
| 2021-03-25 | 12.37 |
| 2021-03-24 | 10.21 |
| 2021-03-23 | 10.64 |
| 2021-03-22 | 9.77 |
| 2021-03-19 | 7.18 |
| 2021-03-18 | 6.75 |
| 2021-03-17 | 6.75 |
| 2021-03-16 | 5.88 |
| 2021-03-15 | 4.59 |
| 2021-03-12 | 3.72 |
| 2021-03-11 | 3.72 |
| 2021-03-10 | 3.29 |
| 2021-03-09 | 3.29 |
| 2021-03-08 | 3.72 |
| 2021-03-05 | 5.02 |
| 2021-03-04 | 5.88 |
| 2021-03-03 | 6.75 |
| 2021-03-02 | 5.45 |
| 2021-03-01 | 5.02 |
| 2021-02-26 | 5.45 |
| 2021-02-25 | 5.88 |
| 2021-02-24 | 5.45 |
| 2021-02-23 | 5.88 |
| 2021-02-22 | 5.88 |
| 2021-02-19 | 6.32 |
| 2021-02-18 | 5.02 |
| 2021-02-17 | 6.32 |
| 2021-02-16 | 5.45 |
| 2021-02-11 | 1.56 |
| 2021-02-10 | 3.72 |
| 2021-02-09 | 2.86 |
| 2021-02-08 | 3.29 |
| 2021-02-05 | 1.99 |
| 2021-02-04 | 2.43 |
| 2021-02-03 | 1.99 |
| 2021-02-02 | 1.56 |
| 2021-02-01 | 2.43 |
| 2021-01-29 | 3.72 |
| 2021-01-28 | 0.70 |
| 2021-01-27 | 1.99 |
| 2021-01-26 | 3.72 |
| 2021-01-25 | 5.88 |
| 2021-01-22 | 6.32 |
| 2021-01-21 | 8.04 |
| 2021-01-20 | 8.91 |
| 2021-01-19 | 8.04 |
| 2021-01-18 | 7.61 |
| 2021-01-15 | 9.34 |
| 2021-01-14 | 10.64 |
| 2021-01-13 | 9.34 |
| 2021-01-12 | 5.02 |
| 2021-01-11 | 5.02 |
| 2021-01-08 | 4.59 |
| 2021-01-07 | 5.88 |
| 2021-01-06 | 4.16 |
| 2021-01-05 | 4.59 |
| 2021-01-04 | 5.88 |
| 2020-12-31 | 2.43 |
| 2020-12-30 | 2.43 |
| 2020-12-29 | 1.99 |
| 2020-12-28 | 2.43 |
| 2020-12-24 | 2.86 |
| 2020-12-23 | 2.86 |
| 2020-12-22 | 3.72 |
| 2020-12-21 | 7.18 |
| 2020-12-18 | 7.18 |
| 2020-12-17 | 8.04 |
| 2020-12-16 | 8.48 |
| 2020-12-15 | 9.34 |
| 2020-12-14 | 5.88 |
| 2020-12-11 | 8.04 |
| 2020-12-10 | 8.91 |
| 2020-12-09 | 10.21 |
| 2020-12-08 | 10.64 |
| 2020-12-07 | 13.66 |
| 2020-12-04 | 14.10 |
| 2020-12-03 | 14.53 |
| 2020-12-02 | 14.96 |
| 2020-12-01 | 15.39 |
| 2020-11-30 | 16.69 |
| 2020-11-27 | 14.53 |
| 2020-11-26 | 18.85 |
| 2020-11-25 | 8.48 |
| 2020-11-24 | 10.21 |
| 2020-11-23 | 11.07 |
| 2020-11-20 | 10.21 |
| 2020-11-19 | 5.88 |
| 2020-11-18 | 4.59 |
| 2020-11-17 | 4.59 |
| 2020-11-16 | 4.16 |
| 2020-11-13 | 4.16 |
| 2020-11-12 | 3.29 |
| 2020-11-11 | 4.59 |
| 2020-11-10 | 3.29 |
| 2020-11-09 | 4.16 |
| 2020-11-06 | 1.13 |
| 2020-11-05 | 1.99 |
| 2020-11-04 | 0.70 |
| 2020-11-03 | 0.70 |
| 2020-11-02 | 1.13 |
| 2020-10-30 | 0.70 |
| 2020-10-29 | 1.13 |
| 2020-10-28 | 1.13 |
| 2020-10-27 | 1.13 |
| 2020-10-23 | 1.56 |
| 2020-10-22 | 0.70 |
| 2020-10-21 | 1.56 |
| 2020-10-20 | 1.56 |
| 2020-10-19 | -1.03 |
| 2020-10-16 | -4.49 |
| 2020-10-15 | -5.35 |
| 2020-10-14 | -5.35 |
| 2020-10-12 | -4.92 |
| 2020-10-09 | -4.92 |
| 2020-10-08 | -4.49 |
| 2020-10-07 | -5.79 |
| 2020-10-06 | -5.79 |
| 2020-10-05 | -5.79 |
| 2020-09-30 | -5.79 |
| 2020-09-29 | -5.79 |
| 2020-09-28 | -4.92 |
| 2020-09-25 | -5.79 |
| 2020-09-24 | -6.22 |
| 2020-09-23 | -4.49 |
| 2020-09-22 | -4.92 |
| 2020-09-21 | -6.22 |
| 2020-09-18 | -6.22 |
| 2020-09-17 | -6.22 |
| 2020-09-16 | -6.22 |
| 2020-09-15 | -5.35 |
| 2020-09-14 | -5.79 |
| 2020-09-11 | -6.87 |
| 2020-09-10 | -6.87 |
| 2020-09-09 | -6.03 |
| 2020-09-08 | -5.61 |
| 2020-09-07 | -7.29 |
| 2020-09-04 | -6.87 |
| 2020-09-03 | -6.45 |
| 2020-09-02 | -6.03 |
| 2020-09-01 | -6.03 |
| 2020-08-31 | -9.80 |
| 2020-08-28 | -5.19 |
| 2020-08-27 | -6.03 |
| 2020-08-26 | -5.61 |
| 2020-08-25 | -6.03 |
| 2020-08-24 | -5.19 |
| 2020-08-21 | -6.45 |
| 2020-08-20 | -5.61 |
| 2020-08-19 | -5.61 |
| 2020-08-18 | -3.51 |
| 2020-08-17 | -3.09 |
| 2020-08-14 | -3.51 |
| 2020-08-13 | -3.93 |
| 2020-08-12 | -7.70 |
| 2020-08-11 | -6.03 |
| 2020-08-10 | -9.38 |
| 2020-08-07 | -10.22 |
| 2020-08-06 | -8.54 |
| 2020-08-05 | -8.96 |
| 2020-08-04 | -8.12 |
| 2020-08-03 | -9.38 |
| 2020-07-31 | -9.38 |
| 2020-07-30 | -9.80 |
| 2020-07-29 | -9.80 |
| 2020-07-28 | -8.54 |
| 2020-07-27 | -10.22 |
| 2020-07-24 | -8.96 |
| 2020-07-23 | -6.03 |
| 2020-07-22 | -7.29 |
| 2020-07-21 | -7.70 |
| 2020-07-20 | -5.19 |
| 2020-07-17 | -5.19 |
| 2020-07-16 | -4.35 |
| 2020-07-15 | 0.27 |
| 2020-07-14 | -0.57 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -0.15 |
| 2020-07-09 | 3.20 |
| 2020-07-08 | -4.35 |
| 2020-07-07 | -4.35 |
| 2020-07-06 | -3.51 |
| 2020-07-03 | -3.51 |
| 2020-07-02 | -4.35 |
| 2020-06-30 | -3.51 |
| 2020-06-29 | -3.93 |
| 2020-06-26 | -4.77 |
| 2020-06-24 | -4.35 |
| 2020-06-23 | -3.09 |
| 2020-06-22 | -2.67 |
| 2020-06-19 | -2.67 |
| 2020-06-18 | -6.87 |
| 2020-06-17 | -6.03 |
| 2020-06-16 | -5.61 |
| 2020-06-15 | -6.87 |
| 2020-06-12 | -6.03 |
| 2020-06-11 | -5.61 |
| 2020-06-10 | -6.45 |
| 2020-06-09 | -5.61 |
| 2020-06-08 | -6.45 |
| 2020-06-05 | -6.03 |
| 2020-06-04 | -6.03 |
| 2020-06-03 | -7.08 |
| 2020-06-02 | -5.87 |
| 2020-06-01 | -7.48 |
| 2020-05-29 | -9.89 |
| 2020-05-28 | -6.67 |
| 2020-05-27 | -5.87 |
| 2020-05-26 | -7.08 |
| 2020-05-25 | -7.88 |
| 2020-05-22 | -7.48 |
| 2020-05-21 | -5.47 |
| 2020-05-20 | -4.66 |
| 2020-05-19 | -5.87 |
| 2020-05-18 | -5.87 |
| 2020-05-15 | -6.27 |
| 2020-05-14 | -6.67 |
| 2020-05-13 | -6.27 |
| 2020-05-12 | -5.87 |
| 2020-05-11 | -5.47 |
| 2020-05-08 | -5.87 |
| 2020-05-07 | -6.27 |
| 2020-05-06 | -7.08 |
| 2020-05-05 | -6.27 |
| 2020-05-04 | -7.48 |
| 2020-04-29 | -7.08 |
| 2020-04-28 | -9.09 |
| 2020-04-27 | -9.09 |
| 2020-04-24 | -11.10 |
| 2020-04-23 | -11.90 |
| 2020-04-22 | -15.12 |
| 2020-04-21 | -15.12 |
| 2020-04-20 | -15.12 |
| 2020-04-17 | -14.72 |
| 2020-04-16 | -15.52 |
| 2020-04-15 | -15.93 |
| 2020-04-14 | -13.91 |
| 2020-04-09 | -14.32 |
| 2020-04-08 | -14.72 |
| 2020-04-07 | -13.51 |
| 2020-04-06 | -15.12 |
| 2020-04-03 | -15.12 |
| 2020-04-02 | -15.52 |
| 2020-04-01 | -14.32 |
| 2020-03-31 | -12.30 |
| 2020-03-30 | -14.72 |
| 2020-03-27 | -13.91 |
| 2020-03-26 | -12.30 |
| 2020-03-25 | -12.71 |
| 2020-03-24 | -22.76 |
| 2020-03-23 | -26.38 |
| 2020-03-20 | -27.99 |
| 2020-03-19 | -29.20 |
| 2020-03-18 | -24.37 |
| 2020-03-17 | -23.57 |
| 2020-03-16 | -21.15 |
| 2020-03-13 | -18.34 |
| 2020-03-12 | -15.52 |
| 2020-03-11 | -10.70 |
| 2020-03-10 | -11.50 |
| 2020-03-09 | -10.70 |
| 2020-03-06 | -8.28 |
| 2020-03-05 | -5.87 |
| 2020-03-04 | -5.87 |
| 2020-03-03 | -7.88 |
| 2020-03-02 | -8.28 |
| 2020-02-28 | -7.48 |
| 2020-02-27 | -7.88 |
| 2020-02-26 | -6.67 |
| 2020-02-25 | -7.48 |
| 2020-02-24 | -8.28 |
| 2020-02-21 | -6.27 |
| 2020-02-20 | -5.47 |
| 2020-02-19 | -5.06 |
| 2020-02-18 | -4.26 |
| 2020-02-17 | -5.47 |
| 2020-02-14 | -4.26 |
| 2020-02-13 | -3.05 |
| 2020-02-12 | -1.85 |
| 2020-02-11 | -6.67 |
| 2020-02-10 | -7.08 |
| 2020-02-07 | -6.27 |
| 2020-02-06 | -3.86 |
| 2020-02-05 | -4.26 |
| 2020-02-04 | -1.85 |
| 2020-02-03 | -6.27 |
| 2020-01-31 | -6.67 |
| 2020-01-30 | -7.08 |
| 2020-01-29 | -3.45 |
| 2020-01-24 | -0.24 |
| 2020-01-23 | 1.77 |
| 2020-01-22 | 2.58 |
| 2020-01-21 | -10.29 |
| 2020-01-20 | -11.50 |
| 2020-01-17 | -13.51 |
| 2020-01-16 | -14.72 |
| 2020-01-15 | -15.52 |
| 2020-01-14 | -15.93 |
| 2020-01-13 | -15.12 |
| 2020-01-10 | -15.93 |
| 2020-01-09 | -17.53 |
| 2020-01-08 | -18.34 |
| 2020-01-07 | -17.53 |
| 2020-01-06 | -17.13 |
| 2020-01-03 | -16.73 |
| 2020-01-02 | -16.73 |
| 2019-12-31 | -17.53 |
| 2019-12-30 | -18.34 |
| 2019-12-27 | -18.74 |
| 2019-12-24 | -19.55 |
| 2019-12-23 | -19.14 |
| 2019-12-20 | -19.14 |
| 2019-12-19 | -19.14 |
| 2019-12-18 | -19.55 |
| 2019-12-17 | -19.55 |
| 2019-12-16 | -19.55 |
| 2019-12-13 | -19.14 |
| 2019-12-12 | -19.55 |
| 2019-12-11 | -19.55 |
| 2019-12-10 | -18.74 |
| 2019-12-09 | -19.14 |
| 2019-12-06 | -19.55 |
| 2019-12-05 | -19.95 |
| 2019-12-04 | -19.55 |
| 2019-12-03 | -19.55 |
| 2019-12-02 | -19.14 |
| 2019-11-29 | -18.34 |
| 2019-11-28 | -17.53 |
| 2019-11-27 | -18.34 |
| 2019-11-26 | -17.94 |
| 2019-11-25 | -19.55 |
| 2019-11-22 | -19.55 |
| 2019-11-21 | -19.14 |
| 2019-11-20 | -19.55 |
| 2019-11-19 | -19.55 |
| 2019-11-18 | -19.55 |
| 2019-11-15 | -19.55 |
| 2019-11-14 | -19.55 |
| 2019-11-13 | -19.95 |
| 2019-11-12 | -19.55 |
| 2019-11-11 | -19.55 |
| 2019-11-08 | -18.74 |
| 2019-11-07 | -19.55 |
| 2019-11-06 | -19.55 |
| 2019-11-05 | -19.55 |
| 2019-11-04 | -19.55 |
| 2019-11-01 | -19.55 |
| 2019-10-31 | -19.95 |
| 2019-10-30 | -19.95 |
| 2019-10-29 | -19.55 |
| 2019-10-28 | -18.74 |
| 2019-10-25 | -19.55 |
| 2019-10-24 | -18.74 |
| 2019-10-23 | -19.55 |
| 2019-10-22 | -17.94 |
| 2019-10-21 | -18.74 |
| 2019-10-18 | -20.35 |
| 2019-10-17 | -20.75 |
| 2019-10-16 | -20.35 |
| 2019-10-15 | -20.35 |
| 2019-10-14 | -19.95 |
| 2019-10-11 | -20.35 |
| 2019-10-10 | -19.95 |
| 2019-10-09 | -19.14 |
| 2019-10-08 | -18.74 |
| 2019-10-04 | -18.74 |
| 2019-10-03 | -17.94 |
| 2019-10-02 | -18.34 |
| 2019-09-30 | -19.14 |
| 2019-09-27 | -19.14 |
| 2019-09-26 | -19.55 |
| 2019-09-25 | -17.13 |
| 2019-09-24 | -16.33 |
| 2019-09-23 | -14.32 |
| 2019-09-20 | -13.91 |
| 2019-09-19 | -13.51 |
| 2019-09-18 | -13.51 |
| 2019-09-17 | -13.91 |
| 2019-09-16 | -12.30 |
| 2019-09-13 | -11.90 |
| 2019-09-12 | -12.30 |
| 2019-09-11 | -11.92 |
| 2019-09-10 | -11.92 |
| 2019-09-09 | -11.53 |
| 2019-09-06 | -10.75 |
| 2019-09-05 | -11.14 |
| 2019-09-04 | -11.14 |
| 2019-09-03 | -11.92 |
| 2019-09-02 | -11.53 |
| 2019-08-30 | -11.14 |
| 2019-08-29 | -11.14 |
| 2019-08-28 | -10.36 |
| 2019-08-27 | -10.36 |
| 2019-08-26 | -9.97 |
| 2019-08-23 | -9.97 |
| 2019-08-22 | -10.75 |
| 2019-08-21 | -10.75 |
| 2019-08-20 | -9.58 |
| 2019-08-19 | -9.97 |
| 2019-08-16 | -10.36 |
| 2019-08-15 | -9.19 |
| 2019-08-14 | -9.19 |
| 2019-08-13 | -9.97 |
| 2019-08-12 | -8.80 |
| 2019-08-09 | -8.02 |
| 2019-08-08 | -7.63 |
| 2019-08-07 | -8.80 |
| 2019-08-06 | -9.97 |
| 2019-08-05 | -8.02 |
| 2019-08-02 | -6.85 |
| 2019-08-01 | -5.68 |
| 2019-07-31 | -4.51 |
| 2019-07-30 | -4.51 |
| 2019-07-29 | -4.51 |
| 2019-07-26 | -4.90 |
| 2019-07-25 | -4.90 |
| 2019-07-24 | -5.29 |
| 2019-07-23 | -3.73 |
| 2019-07-22 | -5.29 |
| 2019-07-19 | -4.51 |
| 2019-07-18 | -5.68 |
| 2019-07-17 | -3.73 |
| 2019-07-16 | -3.34 |
| 2019-07-15 | -3.73 |
| 2019-07-12 | -5.29 |
| 2019-07-11 | -4.90 |
| 2019-07-10 | -4.12 |
| 2019-07-09 | -4.12 |
| 2019-07-08 | -4.90 |
| 2019-07-05 | -4.51 |
| 2019-07-04 | -4.51 |
| 2019-07-03 | -4.51 |
| 2019-07-02 | -4.12 |
| 2019-06-28 | -3.34 |
| 2019-06-27 | -3.34 |
| 2019-06-26 | -2.17 |
| 2019-06-25 | -2.56 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -1.39 |
| 2019-06-20 | -2.56 |
| 2019-06-19 | -2.95 |
| 2019-06-18 | -2.95 |
| 2019-06-17 | -3.34 |
| 2019-06-14 | -3.73 |
| 2019-06-13 | -2.95 |
| 2019-06-12 | -3.34 |
| 2019-06-11 | -3.34 |
| 2019-06-10 | -2.56 |
| 2019-06-06 | -2.95 |
| 2019-06-05 | -2.56 |
| 2019-06-04 | -1.78 |
| 2019-06-03 | -1.78 |
| 2019-05-31 | -0.65 |
| 2019-05-30 | -3.66 |
| 2019-05-29 | -3.66 |
| 2019-05-28 | -4.42 |
| 2019-05-27 | -2.91 |
| 2019-05-24 | -3.66 |
| 2019-05-23 | -2.91 |
| 2019-05-22 | -1.78 |
| 2019-05-21 | -0.28 |
| 2019-05-20 | 0.10 |
| 2019-05-17 | -0.28 |
| 2019-05-16 | -0.65 |
| 2019-05-15 | 0.48 |
| 2019-05-14 | 0.10 |
| 2019-05-10 | 1.23 |
| 2019-05-09 | 0.10 |
| 2019-05-08 | 0.85 |
| 2019-05-07 | 1.23 |
| 2019-05-06 | 1.23 |
| 2019-05-03 | 3.11 |
| 2019-05-02 | 3.11 |
| 2019-04-30 | 2.73 |
| 2019-04-29 | 3.49 |
| 2019-04-26 | 3.49 |
| 2019-04-25 | 3.49 |
| 2019-04-24 | 4.24 |
| 2019-04-23 | 4.99 |
| 2019-04-18 | 5.74 |
| 2019-04-17 | 6.12 |
| 2019-04-16 | 7.63 |
| 2019-04-15 | 7.25 |
| 2019-04-12 | 4.99 |
| 2019-04-11 | 5.37 |
| 2019-04-10 | 5.37 |
| 2019-04-09 | 6.12 |
| 2019-04-08 | 6.12 |
| 2019-04-04 | 5.37 |
| 2019-04-03 | 6.87 |
| 2019-04-02 | 5.37 |
| 2019-04-01 | 5.74 |
| 2019-03-29 | 6.87 |
| 2019-03-28 | 5.74 |
| 2019-03-27 | 6.50 |
| 2019-03-26 | 5.74 |
| 2019-03-25 | 6.50 |
| 2019-03-22 | 6.50 |
| 2019-03-21 | 6.12 |
| 2019-03-20 | 6.50 |
| 2019-03-19 | 6.87 |
| 2019-03-18 | 6.50 |
| 2019-03-15 | 6.50 |
| 2019-03-14 | 6.87 |
| 2019-03-13 | 6.87 |
| 2019-03-12 | 7.25 |
| 2019-03-11 | 7.25 |
| 2019-03-08 | 7.63 |
| 2019-03-07 | 7.63 |
| 2019-03-06 | 8.38 |
| 2019-03-05 | 7.63 |
| 2019-03-04 | 7.63 |
| 2019-03-01 | 9.13 |
| 2019-02-28 | 9.51 |
| 2019-02-27 | 7.25 |
| 2019-02-26 | 7.25 |
| 2019-02-25 | 7.25 |
| 2019-02-22 | 6.87 |
| 2019-02-21 | 6.87 |
| 2019-02-20 | 6.50 |
| 2019-02-19 | 6.12 |
| 2019-02-18 | 7.25 |
| 2019-02-15 | 6.50 |
| 2019-02-14 | 6.87 |
| 2019-02-13 | 7.25 |
| 2019-02-12 | 6.12 |
| 2019-02-11 | 5.37 |
| 2019-02-08 | 4.24 |
| 2019-02-04 | 4.62 |
| 2019-02-01 | 4.62 |
| 2019-01-31 | 3.86 |
| 2019-01-30 | 3.49 |
| 2019-01-29 | 3.86 |
| 2019-01-28 | 3.49 |
| 2019-01-25 | 2.73 |
| 2019-01-24 | 2.36 |
| 2019-01-23 | 1.98 |
| 2019-01-22 | 2.36 |
| 2019-01-21 | 1.98 |
| 2019-01-18 | 1.61 |
| 2019-01-17 | 1.98 |
| 2019-01-16 | 0.85 |
| 2019-01-15 | 1.61 |
| 2019-01-14 | 1.98 |
| 2019-01-11 | 1.98 |
| 2019-01-10 | 1.98 |
| 2019-01-09 | 1.98 |
| 2019-01-08 | 2.36 |
| 2019-01-07 | 1.61 |
| 2019-01-04 | 1.61 |
| 2019-01-03 | 2.36 |
| 2019-01-02 | 2.73 |
| 2018-12-31 | 1.23 |
| 2018-12-28 | 3.11 |
| 2018-12-27 | 3.49 |
| 2018-12-24 | 0.48 |
| 2018-12-21 | 1.23 |
| 2018-12-20 | 1.98 |
| 2018-12-19 | 1.61 |
| 2018-12-18 | 2.36 |
| 2018-12-17 | 0.10 |
| 2018-12-14 | 1.23 |
| 2018-12-13 | 0.48 |
| 2018-12-12 | 0.85 |
| 2018-12-11 | 0.85 |
| 2018-12-10 | 1.61 |
| 2018-12-07 | 1.61 |
| 2018-12-06 | 0.85 |
| 2018-12-05 | 2.36 |
| 2018-12-04 | 3.11 |
| 2018-12-03 | 3.11 |
| 2018-11-30 | 3.11 |
| 2018-11-29 | 2.73 |
| 2018-11-28 | 3.11 |
| 2018-11-27 | 1.98 |
| 2018-11-26 | 2.36 |
| 2018-11-23 | 1.61 |
| 2018-11-22 | 1.61 |
| 2018-11-21 | 1.23 |
| 2018-11-20 | -0.28 |
| 2018-11-19 | 1.61 |
| 2018-11-16 | 1.61 |
| 2018-11-15 | 1.61 |
| 2018-11-14 | 0.10 |
| 2018-11-13 | 0.10 |
| 2018-11-12 | 2.36 |
| 2018-11-09 | 2.36 |
| 2018-11-08 | 2.36 |
| 2018-11-07 | 2.36 |
| 2018-11-06 | 2.36 |
| 2018-11-05 | 1.61 |
| 2018-11-02 | 1.61 |
| 2018-11-01 | 0.85 |
| 2018-10-31 | 1.23 |
| 2018-10-30 | -0.28 |
| 2018-10-29 | 0.85 |
| 2018-10-26 | 1.61 |
| 2018-10-25 | 0.85 |
| 2018-10-24 | 3.49 |
| 2018-10-23 | 3.49 |
| 2018-10-22 | 3.49 |
| 2018-10-19 | 3.11 |
| 2018-10-18 | 3.49 |
| 2018-10-16 | 3.86 |
| 2018-10-15 | 4.24 |
| 2018-10-12 | 2.36 |
| 2018-10-11 | 3.86 |
| 2018-10-10 | 5.37 |
| 2018-10-09 | 3.86 |
| 2018-10-08 | 3.86 |
| 2018-10-05 | 3.86 |
| 2018-10-04 | 4.62 |
| 2018-10-03 | 5.37 |
| 2018-10-02 | 6.12 |
| 2018-09-28 | 6.50 |
| 2018-09-27 | 5.37 |
| 2018-09-26 | 4.99 |
| 2018-09-24 | 3.86 |
| 2018-09-21 | 3.86 |
| 2018-09-20 | 2.36 |
| 2018-09-19 | 2.36 |
| 2018-09-18 | 0.10 |
| 2018-09-17 | -1.03 |
| 2018-09-14 | -0.65 |
| 2018-09-13 | -1.03 |
| 2018-09-12 | -2.91 |
| 2018-09-11 | -1.80 |
| 2018-09-10 | -1.06 |
| 2018-09-07 | 1.15 |
| 2018-09-06 | 1.15 |
| 2018-09-05 | 1.89 |
| 2018-09-04 | 2.26 |
| 2018-09-03 | 2.63 |
| 2018-08-31 | 2.26 |
| 2018-08-30 | 4.10 |
| 2018-08-29 | 2.63 |
| 2018-08-28 | 2.63 |
| 2018-08-27 | 3.37 |
| 2018-08-24 | 5.21 |
| 2018-08-23 | 7.06 |
| 2018-08-22 | 8.53 |
| 2018-08-21 | 7.80 |
| 2018-08-20 | 7.43 |
| 2018-08-17 | 7.06 |
| 2018-08-16 | 6.69 |
| 2018-08-15 | 7.43 |
| 2018-08-14 | 7.43 |
| 2018-08-13 | 8.90 |
| 2018-08-10 | 8.16 |
| 2018-08-09 | 8.53 |
| 2018-08-08 | 9.27 |
| 2018-08-07 | 8.90 |
| 2018-08-06 | 8.16 |
| 2018-08-03 | 8.90 |
| 2018-08-02 | 8.16 |
| 2018-08-01 | 11.86 |
| 2018-07-31 | 8.53 |
| 2018-07-30 | 7.80 |
| 2018-07-27 | 6.69 |
| 2018-07-26 | 8.53 |
| 2018-07-25 | 6.69 |
| 2018-07-24 | 7.43 |
| 2018-07-23 | 5.95 |
| 2018-07-20 | 5.95 |
| 2018-07-19 | 5.58 |
| 2018-07-18 | 5.21 |
| 2018-07-17 | 6.69 |
| 2018-07-16 | 7.06 |
| 2018-07-13 | 7.43 |
| 2018-07-12 | 8.53 |
| 2018-07-11 | 7.43 |
| 2018-07-10 | 8.16 |
| 2018-07-09 | 8.90 |
| 2018-07-06 | 7.80 |
| 2018-07-05 | 7.06 |
| 2018-07-04 | 6.69 |
| 2018-07-03 | 7.06 |
| 2018-06-29 | 10.01 |
| 2018-06-28 | 7.43 |
| 2018-06-27 | 7.06 |
| 2018-06-26 | 10.01 |
| 2018-06-25 | 12.59 |
| 2018-06-22 | 13.33 |
| 2018-06-21 | 12.59 |
| 2018-06-20 | 12.96 |
| 2018-06-19 | 12.23 |
| 2018-06-15 | 14.81 |
| 2018-06-14 | 16.29 |
| 2018-06-13 | 16.66 |
| 2018-06-12 | 15.92 |
| 2018-06-11 | 17.02 |
| 2018-06-08 | 15.55 |
| 2018-06-07 | 16.29 |
| 2018-06-06 | 15.55 |
| 2018-06-05 | 13.33 |
| 2018-06-04 | 13.33 |
| 2018-06-01 | 15.55 |
| 2018-05-31 | 16.61 |
| 2018-05-30 | 13.77 |
| 2018-05-29 | 14.13 |
| 2018-05-28 | 17.33 |
| 2018-05-25 | 15.19 |
| 2018-05-24 | 14.84 |
| 2018-05-23 | 15.19 |
| 2018-05-21 | 13.77 |
| 2018-05-18 | 14.84 |
| 2018-05-17 | 13.41 |
| 2018-05-16 | 13.41 |
| 2018-05-15 | 13.77 |
| 2018-05-14 | 13.06 |
| 2018-05-11 | 13.06 |
| 2018-05-10 | 13.77 |
| 2018-05-09 | 12.70 |
| 2018-05-08 | 12.70 |
| 2018-05-07 | 12.70 |
| 2018-05-04 | 13.06 |
| 2018-05-03 | 12.70 |
| 2018-05-02 | 12.70 |
| 2018-04-30 | 11.28 |
| 2018-04-27 | 11.99 |
| 2018-04-26 | 10.93 |
| 2018-04-25 | 11.64 |
| 2018-04-24 | 12.70 |
| 2018-04-23 | 10.93 |
| 2018-04-20 | 11.64 |
| 2018-04-19 | 11.99 |
| 2018-04-18 | 11.64 |
| 2018-04-17 | 10.21 |
| 2018-04-16 | 10.93 |
| 2018-04-13 | 13.77 |
| 2018-04-12 | 15.90 |
| 2018-04-11 | 15.90 |
| 2018-04-10 | 14.84 |
| 2018-04-09 | 16.26 |
| 2018-04-06 | 16.26 |
| 2018-04-04 | 15.90 |
| 2018-04-03 | 16.61 |
| 2018-03-29 | 15.90 |
| 2018-03-28 | 15.19 |
| 2018-03-27 | 16.97 |
| 2018-03-26 | 14.84 |
| 2018-03-23 | 15.90 |
| 2018-03-22 | 17.68 |
| 2018-03-21 | 17.68 |
| 2018-03-20 | 18.04 |
| 2018-03-19 | 16.97 |
| 2018-03-16 | 15.19 |
| 2018-03-15 | 19.10 |
| 2018-03-14 | 19.10 |
| 2018-03-13 | 19.10 |
| 2018-03-12 | 18.75 |
| 2018-03-09 | 18.75 |
| 2018-03-08 | 19.10 |
| 2018-03-07 | 19.81 |
| 2018-03-06 | 20.17 |
| 2018-03-05 | 19.46 |
| 2018-03-02 | 23.01 |
| 2018-03-01 | 21.24 |
| 2018-02-28 | 18.75 |
| 2018-02-27 | 19.81 |
| 2018-02-26 | 20.17 |
| 2018-02-23 | 20.17 |
| 2018-02-22 | 20.88 |
| 2018-02-21 | 20.88 |
| 2018-02-20 | 20.17 |
| 2018-02-15 | 11.99 |
| 2018-02-14 | 10.21 |
| 2018-02-13 | 11.99 |
| 2018-02-12 | 11.64 |
| 2018-02-09 | 9.86 |
| 2018-02-08 | 12.70 |
| 2018-02-07 | 12.35 |
| 2018-02-06 | 11.28 |
| 2018-02-05 | 15.55 |
| 2018-02-02 | 15.90 |
| 2018-02-01 | 16.26 |
| 2018-01-31 | 16.61 |
| 2018-01-30 | 17.33 |
| 2018-01-29 | 18.04 |
| 2018-01-26 | 18.04 |
| 2018-01-25 | 17.68 |
| 2018-01-24 | 16.97 |
| 2018-01-23 | 16.26 |
| 2018-01-22 | 15.90 |
| 2018-01-19 | 14.84 |
| 2018-01-18 | 14.48 |
| 2018-01-17 | 14.84 |
| 2018-01-16 | 11.64 |
| 2018-01-15 | 11.28 |
| 2018-01-12 | 11.64 |
| 2018-01-11 | 11.28 |
| 2018-01-10 | 12.70 |
| 2018-01-09 | 11.99 |
| 2018-01-08 | 11.28 |
| 2018-01-05 | 10.93 |
| 2018-01-04 | 10.93 |
| 2018-01-03 | 10.93 |
| 2018-01-02 | 9.15 |
| 2017-12-29 | 7.73 |
| 2017-12-28 | 7.02 |
| 2017-12-27 | 6.66 |
| 2017-12-22 | 7.37 |
| 2017-12-21 | 7.02 |
| 2017-12-20 | 7.37 |
| 2017-12-19 | 7.02 |
| 2017-12-18 | 7.37 |
| 2017-12-15 | 7.37 |
| 2017-12-14 | 7.37 |
| 2017-12-13 | 7.37 |
| 2017-12-12 | 7.02 |
| 2017-12-11 | 6.66 |
| 2017-12-08 | 6.30 |
| 2017-12-07 | 6.30 |
| 2017-12-06 | 7.37 |
| 2017-12-05 | 8.44 |
| 2017-12-04 | 8.44 |
| 2017-12-01 | 8.79 |
| 2017-11-30 | 9.15 |
| 2017-11-29 | 9.15 |
| 2017-11-28 | 8.44 |
| 2017-11-27 | 8.44 |
| 2017-11-24 | 6.30 |
| 2017-11-23 | 6.66 |
| 2017-11-22 | 6.30 |
| 2017-11-21 | 5.59 |
| 2017-11-20 | 4.88 |
| 2017-11-17 | 5.95 |
| 2017-11-16 | 8.08 |
| 2017-11-15 | 10.57 |
| 2017-11-14 | 10.21 |
| 2017-11-13 | 12.70 |
| 2017-11-10 | 13.06 |
| 2017-11-09 | 13.06 |
| 2017-11-08 | 13.41 |
| 2017-11-07 | 14.13 |
| 2017-11-06 | 13.41 |
| 2017-11-03 | 15.55 |
| 2017-11-02 | 15.90 |
| 2017-11-01 | 15.19 |
| 2017-10-31 | 15.90 |
| 2017-10-30 | 16.97 |
| 2017-10-27 | 16.26 |
| 2017-10-26 | 15.90 |
| 2017-10-25 | 16.61 |
| 2017-10-24 | 16.26 |
| 2017-10-23 | 16.61 |
| 2017-10-20 | 15.55 |
| 2017-10-19 | 15.55 |
| 2017-10-18 | 17.68 |
| 2017-10-17 | 16.97 |
| 2017-10-16 | 17.68 |
| 2017-10-13 | 16.61 |
| 2017-10-12 | 16.97 |
| 2017-10-11 | 16.97 |
| 2017-10-10 | 16.61 |
| 2017-10-09 | 16.97 |
| 2017-10-06 | 16.61 |
| 2017-10-04 | 16.97 |
| 2017-10-03 | 17.68 |
| 2017-09-29 | 18.04 |
| 2017-09-28 | 16.97 |
| 2017-09-27 | 15.55 |
| 2017-09-26 | 15.90 |
| 2017-09-25 | 15.90 |
| 2017-09-22 | 18.04 |
| 2017-09-21 | 14.84 |
| 2017-09-20 | 14.48 |
| 2017-09-19 | 13.77 |
| 2017-09-18 | 11.99 |
| 2017-09-15 | 13.41 |
| 2017-09-14 | 14.48 |
| 2017-09-13 | 14.48 |
| 2017-09-12 | 15.18 |
| 2017-09-11 | 14.48 |
| 2017-09-08 | 14.83 |
| 2017-09-07 | 15.88 |
| 2017-09-06 | 14.48 |
| 2017-09-05 | 14.83 |
| 2017-09-04 | 15.18 |
| 2017-09-01 | 14.83 |
| 2017-08-31 | 15.53 |
| 2017-08-30 | 15.53 |
| 2017-08-29 | 15.18 |
| 2017-08-28 | 16.58 |
| 2017-08-25 | 16.58 |
| 2017-08-24 | 14.13 |
| 2017-08-22 | 13.43 |
| 2017-08-21 | 13.09 |
| 2017-08-18 | 12.39 |
| 2017-08-17 | 14.13 |
| 2017-08-16 | 13.09 |
| 2017-08-15 | 12.39 |
| 2017-08-14 | 13.43 |
| 2017-08-11 | 10.64 |
| 2017-08-10 | 12.74 |
| 2017-08-09 | 15.53 |
| 2017-08-08 | 15.88 |
| 2017-08-07 | 15.88 |
| 2017-08-04 | 15.88 |
| 2017-08-03 | 15.88 |
| 2017-08-02 | 16.58 |
| 2017-08-01 | 16.92 |
| 2017-07-31 | 15.18 |
| 2017-07-28 | 15.53 |
| 2017-07-27 | 17.27 |
| 2017-07-26 | 14.13 |
| 2017-07-25 | 15.18 |
| 2017-07-24 | 16.23 |
| 2017-07-21 | 14.83 |
| 2017-07-20 | 13.09 |
| 2017-07-19 | 13.43 |
| 2017-07-18 | 12.39 |
| 2017-07-17 | 13.43 |
| 2017-07-14 | 12.74 |
| 2017-07-13 | 12.74 |
| 2017-07-12 | 13.43 |
| 2017-07-11 | 10.99 |
| 2017-07-10 | 9.94 |
| 2017-07-07 | 9.94 |
| 2017-07-06 | 8.55 |
| 2017-07-05 | 8.20 |
| 2017-07-04 | 7.50 |
| 2017-07-03 | 8.90 |
| 2017-06-30 | 8.90 |
| 2017-06-29 | 8.20 |
| 2017-06-28 | 8.55 |
| 2017-06-27 | 8.55 |
| 2017-06-26 | 8.20 |
| 2017-06-23 | 8.55 |
| 2017-06-22 | 8.20 |
| 2017-06-21 | 8.20 |
| 2017-06-20 | 8.20 |
| 2017-06-19 | 7.15 |
| 2017-06-16 | 6.45 |
| 2017-06-15 | 6.80 |
| 2017-06-14 | 7.50 |
| 2017-06-13 | 6.80 |
| 2017-06-12 | 8.90 |
| 2017-06-09 | 10.29 |
| 2017-06-08 | 10.99 |
| 2017-06-07 | 11.34 |
| 2017-06-06 | 10.64 |
| 2017-06-05 | 12.04 |
| 2017-06-02 | 11.86 |
| 2017-06-01 | 11.19 |
| 2017-05-31 | 11.53 |
| 2017-05-29 | 10.85 |
| 2017-05-26 | 11.19 |
| 2017-05-25 | 10.85 |
| 2017-05-24 | 10.85 |
| 2017-05-23 | 11.53 |
| 2017-05-22 | 11.86 |
| 2017-05-19 | 12.54 |
| 2017-05-18 | 12.88 |
| 2017-05-17 | 13.89 |
| 2017-05-16 | 13.55 |
| 2017-05-15 | 13.22 |
| 2017-05-12 | 12.88 |
| 2017-05-11 | 14.23 |
| 2017-05-10 | 14.57 |
| 2017-05-09 | 13.89 |
| 2017-05-08 | 12.88 |
| 2017-05-05 | 12.88 |
| 2017-05-04 | 13.89 |
| 2017-05-02 | 12.54 |
| 2017-04-28 | 12.88 |
| 2017-04-27 | 12.88 |
| 2017-04-26 | 12.88 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 12.88 |
| 2017-04-21 | 12.54 |
| 2017-04-20 | 12.88 |
| 2017-04-19 | 13.22 |
| 2017-04-18 | 13.22 |
| 2017-04-13 | 13.55 |
| 2017-04-12 | 14.23 |
| 2017-04-11 | 12.88 |
| 2017-04-10 | 13.22 |
| 2017-04-07 | 12.54 |
| 2017-04-06 | 12.54 |
| 2017-04-05 | 13.55 |
| 2017-04-03 | 12.54 |
| 2017-03-31 | 12.88 |
| 2017-03-30 | 12.88 |
| 2017-03-29 | 12.54 |
| 2017-03-28 | 13.22 |
| 2017-03-27 | 13.55 |
| 2017-03-24 | 16.26 |
| 2017-03-23 | 16.93 |
| 2017-03-22 | 19.30 |
| 2017-03-21 | 18.96 |
| 2017-03-20 | 16.93 |
| 2017-03-17 | 17.61 |
| 2017-03-16 | 14.23 |
| 2017-03-15 | 13.55 |
| 2017-03-14 | 14.57 |
| 2017-03-13 | 14.23 |
| 2017-03-10 | 12.88 |
| 2017-03-09 | 13.89 |
| 2017-03-08 | 14.91 |
| 2017-03-07 | 14.57 |
| 2017-03-06 | 14.91 |
| 2017-03-03 | 17.95 |
| 2017-03-02 | 18.96 |
| 2017-03-01 | 19.97 |
| 2017-02-28 | 20.99 |
| 2017-02-27 | 20.31 |
| 2017-02-24 | 20.65 |
| 2017-02-23 | 21.66 |
| 2017-02-22 | 21.66 |
| 2017-02-21 | 20.31 |
| 2017-02-20 | 20.99 |
| 2017-02-17 | 21.66 |
| 2017-02-16 | 22.34 |
| 2017-02-15 | 21.66 |
| 2017-02-14 | 22.00 |
| 2017-02-13 | 22.68 |
| 2017-02-10 | 20.65 |
| 2017-02-09 | 19.97 |
| 2017-02-08 | 18.28 |
| 2017-02-07 | 18.28 |
| 2017-02-06 | 18.28 |
| 2017-02-03 | 18.96 |
| 2017-02-02 | 18.96 |
| 2017-02-01 | 19.30 |
| 2017-01-27 | 18.62 |
| 2017-01-26 | 20.31 |
| 2017-01-25 | 18.62 |
| 2017-01-24 | 18.62 |
| 2017-01-23 | 18.96 |
| 2017-01-20 | 18.28 |
| 2017-01-19 | 18.28 |
| 2017-01-18 | 17.61 |
| 2017-01-17 | 18.62 |
| 2017-01-16 | 19.30 |
| 2017-01-13 | 19.97 |
| 2017-01-12 | 18.96 |
| 2017-01-11 | 19.30 |
| 2017-01-10 | 18.96 |
| 2017-01-09 | 19.30 |
| 2017-01-06 | 18.62 |
| 2017-01-05 | 19.97 |
| 2017-01-04 | 19.30 |
| 2017-01-03 | 19.64 |
| 2016-12-30 | 19.97 |
| 2016-12-29 | 20.65 |
| 2016-12-28 | 19.64 |
| 2016-12-23 | 21.33 |
| 2016-12-22 | 21.33 |
| 2016-12-21 | 25.72 |
| 2016-12-20 | 21.33 |
| 2016-12-19 | 22.68 |
| 2016-12-16 | 25.04 |
| 2016-12-15 | 25.04 |
| 2016-12-14 | 27.07 |
| 2016-12-13 | 24.03 |
| 2016-12-12 | 22.68 |
| 2016-12-09 | 24.03 |
| 2016-12-08 | 25.72 |
| 2016-12-07 | 27.41 |
| 2016-12-06 | 26.06 |
| 2016-12-05 | 25.72 |
| 2016-12-02 | 26.40 |
| 2016-12-01 | 26.40 |
| 2016-11-30 | 28.42 |
| 2016-11-29 | 26.73 |
| 2016-11-28 | 27.07 |
| 2016-11-25 | 27.07 |
| 2016-11-24 | 27.07 |
| 2016-11-23 | 27.75 |
| 2016-11-22 | 26.06 |
| 2016-11-21 | 27.75 |
| 2016-11-18 | 27.07 |
| 2016-11-17 | 28.09 |
| 2016-11-16 | 27.07 |
| 2016-11-15 | 26.73 |
| 2016-11-14 | 19.97 |
| 2016-11-11 | 18.96 |
| 2016-11-10 | 19.30 |
| 2016-11-09 | 17.61 |
| 2016-11-08 | 20.99 |
| 2016-11-07 | 20.31 |
| 2016-11-04 | 21.66 |
| 2016-11-03 | 20.65 |
| 2016-11-02 | 20.31 |
| 2016-11-01 | 21.66 |
| 2016-10-31 | 21.66 |
| 2016-10-28 | 21.66 |
| 2016-10-27 | 23.35 |
| 2016-10-26 | 22.00 |
| 2016-10-25 | 22.00 |
| 2016-10-24 | 22.00 |
| 2016-10-20 | 21.33 |
| 2016-10-19 | 21.33 |
| 2016-10-18 | 20.65 |
| 2016-10-17 | 20.65 |
| 2016-10-14 | 20.99 |
| 2016-10-13 | 20.31 |
| 2016-10-12 | 20.65 |
| 2016-10-11 | 21.66 |
| 2016-10-07 | 20.31 |
| 2016-10-06 | 20.31 |
| 2016-10-05 | 20.99 |
| 2016-10-04 | 20.31 |
| 2016-10-03 | 19.64 |
| 2016-09-30 | 17.61 |
| 2016-09-29 | 19.64 |
| 2016-09-28 | 18.96 |
| 2016-09-27 | 18.28 |
| 2016-09-26 | 17.95 |
| 2016-09-23 | 19.64 |
| 2016-09-22 | 17.95 |
| 2016-09-21 | 17.95 |
| 2016-09-20 | 19.64 |
| 2016-09-19 | 19.30 |
| 2016-09-15 | 15.92 |
| 2016-09-14 | 16.59 |
| 2016-09-13 | 18.28 |
| 2016-09-12 | 17.27 |
| 2016-09-09 | 21.33 |
| 2016-09-08 | 20.65 |
| 2016-09-07 | 20.31 |
| 2016-09-06 | 19.97 |
| 2016-09-05 | 18.64 |
| 2016-09-02 | 18.30 |
| 2016-09-01 | 19.97 |
| 2016-08-31 | 20.98 |
| 2016-08-30 | 23.32 |
| 2016-08-29 | 22.98 |
| 2016-08-26 | 23.65 |
| 2016-08-25 | 24.65 |
| 2016-08-24 | 24.65 |
| 2016-08-23 | 24.65 |
| 2016-08-22 | 24.99 |
| 2016-08-19 | 25.32 |
| 2016-08-18 | 26.99 |
| 2016-08-17 | 31.67 |
| 2016-08-16 | 30.33 |
| 2016-08-15 | 29.67 |
| 2016-08-12 | 27.66 |
| 2016-08-11 | 28.33 |
| 2016-08-10 | 26.66 |
| 2016-08-09 | 29.00 |
| 2016-08-08 | 29.33 |
| 2016-08-05 | 28.33 |
| 2016-08-04 | 28.33 |
| 2016-08-03 | 26.32 |
| 2016-08-01 | 29.33 |
| 2016-07-29 | 26.66 |
| 2016-07-28 | 29.00 |
| 2016-07-27 | 29.00 |
| 2016-07-26 | 28.66 |
| 2016-07-25 | 28.66 |
| 2016-07-22 | 26.99 |
| 2016-07-21 | 27.66 |
| 2016-07-20 | 26.99 |
| 2016-07-19 | 27.33 |
| 2016-07-18 | 26.66 |
| 2016-07-15 | 26.66 |
| 2016-07-14 | 26.66 |
| 2016-07-13 | 25.99 |
| 2016-07-12 | 26.32 |
| 2016-07-11 | 24.99 |
| 2016-07-08 | 24.99 |
| 2016-07-07 | 26.32 |
| 2016-07-06 | 24.99 |
| 2016-07-05 | 25.32 |
| 2016-07-04 | 28.66 |
| 2016-06-30 | 28.33 |
| 2016-06-29 | 28.66 |
| 2016-06-28 | 25.32 |
| 2016-06-27 | 25.32 |
| 2016-06-24 | 25.32 |
| 2016-06-23 | 26.66 |
| 2016-06-22 | 26.32 |
| 2016-06-21 | 27.33 |
| 2016-06-20 | 25.99 |
| 2016-06-17 | 24.65 |
| 2016-06-16 | 23.65 |
| 2016-06-15 | 25.66 |
| 2016-06-14 | 25.32 |
| 2016-06-13 | 24.99 |
| 2016-06-10 | 28.00 |
| 2016-06-08 | 28.00 |
| 2016-06-07 | 27.66 |
| 2016-06-06 | 26.32 |
| 2016-06-03 | 25.66 |
| 2016-06-02 | 24.68 |
| 2016-06-01 | 24.02 |
| 2016-05-31 | 23.70 |
| 2016-05-30 | 23.37 |
| 2016-05-27 | 23.04 |
| 2016-05-26 | 20.43 |
| 2016-05-25 | 21.09 |
| 2016-05-24 | 20.43 |
| 2016-05-23 | 21.74 |
| 2016-05-20 | 21.41 |
| 2016-05-19 | 21.09 |
| 2016-05-18 | 21.09 |
| 2016-05-17 | 22.72 |
| 2016-05-16 | 25.00 |
| 2016-05-13 | 26.96 |
| 2016-05-12 | 29.57 |
| 2016-05-11 | 29.25 |
| 2016-05-10 | 29.25 |
| 2016-05-09 | 29.90 |
| 2016-05-06 | 30.55 |
| 2016-05-05 | 34.14 |
| 2016-05-04 | 36.10 |
| 2016-05-03 | 35.77 |
| 2016-04-29 | 36.43 |
| 2016-04-28 | 35.45 |
| 2016-04-27 | 33.49 |
| 2016-04-26 | 34.47 |
| 2016-04-25 | 33.49 |
| 2016-04-22 | 33.49 |
| 2016-04-21 | 33.49 |
| 2016-04-20 | 31.86 |
| 2016-04-19 | 32.51 |
| 2016-04-18 | 32.84 |
| 2016-04-15 | 32.18 |
| 2016-04-14 | 31.86 |
| 2016-04-13 | 30.22 |
| 2016-04-12 | 28.27 |
| 2016-04-11 | 28.92 |
| 2016-04-08 | 32.18 |
| 2016-04-07 | 28.92 |
| 2016-04-06 | 29.90 |
| 2016-04-05 | 31.20 |
| 2016-04-01 | 30.55 |
| 2016-03-31 | 30.22 |
| 2016-03-30 | 27.29 |
| 2016-03-29 | 26.63 |
| 2016-03-24 | 26.31 |
| 2016-03-23 | 26.63 |
| 2016-03-22 | 27.61 |
| 2016-03-21 | 26.63 |
| 2016-03-18 | 23.37 |
| 2016-03-17 | 20.76 |
| 2016-03-16 | 24.35 |
| 2016-03-15 | 24.02 |
| 2016-03-14 | 26.63 |
| 2016-03-11 | 25.98 |
| 2016-03-10 | 26.31 |
| 2016-03-09 | 25.66 |
| 2016-03-08 | 26.96 |
| 2016-03-07 | 27.29 |
| 2016-03-04 | 27.94 |
| 2016-03-03 | 27.94 |
| 2016-03-02 | 28.59 |
| 2016-03-01 | 27.29 |
| 2016-02-29 | 26.31 |
| 2016-02-26 | 26.96 |
| 2016-02-25 | 26.31 |
| 2016-02-24 | 26.96 |
| 2016-02-23 | 28.92 |
| 2016-02-22 | 28.92 |
| 2016-02-19 | 31.20 |
| 2016-02-18 | 30.55 |
| 2016-02-17 | 27.29 |
| 2016-02-16 | 30.88 |
| 2016-02-15 | 30.22 |
| 2016-02-12 | 26.96 |
| 2016-02-11 | 29.57 |
| 2016-02-05 | 30.22 |
| 2016-02-04 | 28.27 |
| 2016-02-03 | 29.57 |
| 2016-02-02 | 30.55 |
| 2016-02-01 | 28.92 |
| 2016-01-29 | 31.20 |
| 2016-01-28 | 28.27 |
| 2016-01-27 | 28.92 |
| 2016-01-26 | 25.33 |
| 2016-01-25 | 27.61 |
| 2016-01-22 | 28.59 |
| 2016-01-21 | 27.61 |
| 2016-01-20 | 28.92 |
| 2016-01-19 | 29.25 |
| 2016-01-18 | 29.57 |
| 2016-01-15 | 29.90 |
| 2016-01-14 | 28.92 |
| 2016-01-13 | 31.86 |
| 2016-01-12 | 31.53 |
| 2016-01-11 | 32.18 |
| 2016-01-08 | 33.16 |
| 2016-01-07 | 33.49 |
| 2016-01-06 | 37.73 |
| 2016-01-05 | 34.47 |
| 2016-01-04 | 34.14 |
| 2015-12-31 | 34.14 |
| 2015-12-30 | 37.41 |
| 2015-12-29 | 35.77 |
| 2015-12-28 | 36.43 |
| 2015-12-24 | 37.08 |
| 2015-12-23 | 35.77 |
| 2015-12-22 | 35.12 |
| 2015-12-21 | 38.06 |
| 2015-12-18 | 39.36 |
| 2015-12-17 | 43.61 |
| 2015-12-16 | 40.67 |
| 2015-12-15 | 32.18 |
| 2015-12-14 | 30.88 |
| 2015-12-11 | 43.28 |
| 2015-12-10 | 43.28 |
| 2015-12-09 | 43.28 |
| 2015-12-08 | 43.28 |
| 2015-12-07 | 43.28 |
| 2015-12-04 | 43.28 |
| 2015-12-03 | 43.28 |
| 2015-12-02 | 43.28 |
| 2015-12-01 | 43.28 |
| 2015-11-30 | 43.28 |
| 2015-11-27 | 43.28 |
| 2015-11-26 | 43.28 |
| 2015-11-25 | 43.28 |
| 2015-11-24 | 43.28 |
| 2015-11-23 | 43.28 |
| 2015-11-20 | 43.28 |
| 2015-11-19 | 43.28 |
| 2015-11-18 | 43.28 |
| 2015-11-17 | 43.28 |
| 2015-11-16 | 43.28 |
| 2015-11-13 | 43.28 |
| 2015-11-12 | 43.28 |
| 2015-11-11 | 43.28 |
| 2015-11-10 | 43.28 |
| 2015-11-09 | 43.28 |
| 2015-11-06 | 43.28 |
| 2015-11-05 | 43.28 |
| 2015-11-04 | 43.28 |
| 2015-11-03 | 43.28 |
| 2015-11-02 | 43.28 |
| 2015-10-30 | 43.28 |
| 2015-10-29 | 43.28 |
| 2015-10-28 | 43.28 |
| 2015-10-27 | 43.28 |
| 2015-10-26 | 43.28 |
| 2015-10-23 | 43.28 |
| 2015-10-22 | 43.28 |
| 2015-10-20 | 43.28 |
| 2015-10-19 | 43.28 |
| 2015-10-16 | 43.28 |
| 2015-10-15 | 43.28 |
| 2015-10-14 | 43.28 |
| 2015-10-13 | 43.28 |
| 2015-10-12 | 43.28 |
| 2015-10-09 | 43.28 |
| 2015-10-08 | 43.28 |
| 2015-10-07 | 43.28 |
| 2015-10-06 | 43.28 |
| 2015-10-05 | 43.28 |
| 2015-10-02 | 43.28 |
| 2015-09-30 | 43.28 |
| 2015-09-29 | 43.28 |
| 2015-09-25 | 43.28 |
| 2015-09-24 | 43.28 |
| 2015-09-23 | 43.28 |
| 2015-09-22 | 43.28 |
| 2015-09-21 | 43.28 |
| 2015-09-18 | 43.28 |
| 2015-09-17 | 43.28 |
| 2015-09-16 | 43.28 |
| 2015-09-15 | 43.28 |
| 2015-09-14 | 43.28 |
| 2015-09-11 | 43.28 |
| 2015-09-10 | 43.28 |
| 2015-09-09 | 43.28 |
| 2015-09-08 | 43.28 |
| 2015-09-07 | 43.28 |
| 2015-09-04 | 43.28 |
| 2015-09-02 | 43.28 |
| 2015-09-01 | 43.28 |
| 2015-08-31 | 43.28 |
| 2015-08-28 | 43.28 |
| 2015-08-27 | 43.28 |
| 2015-08-26 | 43.28 |
| 2015-08-25 | 43.28 |
| 2015-08-24 | 43.28 |
| 2015-08-21 | 43.28 |
| 2015-08-20 | 43.28 |
| 2015-08-19 | 43.28 |
| 2015-08-18 | 43.28 |
| 2015-08-17 | 43.28 |
| 2015-08-14 | 43.28 |
| 2015-08-13 | 43.28 |
| 2015-08-12 | 43.28 |
| 2015-08-11 | 43.28 |
| 2015-08-10 | 43.28 |
| 2015-08-07 | 43.28 |
| 2015-08-06 | 42.00 |
| 2015-08-05 | 42.00 |
| 2015-08-04 | 42.32 |
| 2015-08-03 | 40.71 |
| 2015-07-31 | 42.96 |
| 2015-07-30 | 45.21 |
| 2015-07-29 | 42.64 |
| 2015-07-28 | 40.39 |
| 2015-07-27 | 41.35 |
| 2015-07-24 | 46.17 |
| 2015-07-23 | 45.53 |
| 2015-07-22 | 45.53 |
| 2015-07-21 | 45.53 |
| 2015-07-20 | 44.89 |
| 2015-07-17 | 45.21 |
| 2015-07-16 | 42.32 |
| 2015-07-15 | 41.67 |
| 2015-07-14 | 45.53 |
| 2015-07-13 | 50.03 |
| 2015-07-10 | 40.07 |
| 2015-07-09 | 35.25 |
| 2015-07-08 | 26.90 |
| 2015-07-07 | 37.18 |
| 2015-07-06 | 44.57 |
| 2015-07-03 | 56.13 |
| 2015-07-02 | 59.34 |
| 2015-06-30 | 59.02 |
| 2015-06-29 | 61.59 |
| 2015-06-26 | 66.09 |
| 2015-06-25 | 67.05 |
| 2015-06-24 | 67.37 |
| 2015-06-23 | 68.34 |
| 2015-06-22 | 64.48 |
| 2015-06-19 | 60.95 |
| 2015-06-18 | 64.48 |
| 2015-06-17 | 64.80 |
| 2015-06-16 | 64.16 |
| 2015-06-15 | 63.84 |
| 2015-06-12 | 64.80 |
| 2015-06-11 | 62.88 |
| 2015-06-10 | 60.31 |
| 2015-06-09 | 56.77 |
| 2015-06-08 | 58.38 |
| 2015-06-05 | 61.59 |
| 2015-06-04 | 62.88 |
| 2015-06-03 | 64.16 |
| 2015-06-02 | 65.42 |
| 2015-06-01 | 67.00 |
| 2015-05-29 | 70.15 |
| 2015-05-28 | 76.77 |
| 2015-05-27 | 75.82 |
| 2015-05-26 | 77.71 |
| 2015-05-22 | 76.45 |
| 2015-05-21 | 79.29 |
| 2015-05-20 | 72.35 |
| 2015-05-19 | 72.98 |
| 2015-05-18 | 67.00 |
| 2015-05-15 | 57.23 |
| 2015-05-14 | 61.96 |
| 2015-05-13 | 57.86 |
| 2015-05-12 | 41.48 |
| 2015-05-11 | 40.53 |
| 2015-05-08 | 40.53 |
| 2015-05-07 | 32.34 |
| 2015-05-06 | 34.86 |
| 2015-05-05 | 41.48 |
| 2015-05-04 | 45.57 |
| 2015-04-30 | 43.05 |
| 2015-04-29 | 42.42 |
| 2015-04-28 | 44.31 |
| 2015-04-27 | 43.68 |
| 2015-04-24 | 38.01 |
| 2015-04-23 | 34.54 |
| 2015-04-22 | 32.34 |
| 2015-04-21 | 29.50 |
| 2015-04-20 | 29.19 |
| 2015-04-17 | 33.91 |
| 2015-04-16 | 31.71 |
| 2015-04-15 | 30.76 |
| 2015-04-14 | 30.45 |
| 2015-04-13 | 30.45 |
| 2015-04-10 | 29.19 |
| 2015-04-09 | 27.61 |
| 2015-04-08 | 23.20 |
| 2015-04-02 | 14.38 |
| 2015-04-01 | 13.43 |
| 2015-03-31 | 13.75 |
| 2015-03-30 | 11.54 |
| 2015-03-27 | 9.97 |
| 2015-03-26 | 12.80 |
| 2015-03-25 | 15.01 |
| 2015-03-24 | 15.01 |
| 2015-03-23 | 11.54 |
| 2015-03-20 | 13.43 |
| 2015-03-19 | 12.17 |
| 2015-03-18 | 11.54 |
| 2015-03-17 | 9.97 |
| 2015-03-16 | 9.34 |
| 2015-03-13 | 8.71 |
| 2015-03-12 | 8.71 |
| 2015-03-11 | 9.97 |
| 2015-03-10 | 10.60 |
| 2015-03-09 | 10.28 |
| 2015-03-06 | 10.28 |
| 2015-03-05 | 10.60 |
| 2015-03-04 | 9.02 |
| 2015-03-03 | 8.08 |
| 2015-03-02 | 9.02 |
| 2015-02-27 | 8.71 |
| 2015-02-26 | 8.71 |
| 2015-02-25 | 9.34 |
| 2015-02-24 | 9.34 |
| 2015-02-23 | 8.71 |
| 2015-02-18 | 6.19 |
| 2015-02-17 | 1.77 |
| 2015-02-16 | 0.83 |
| 2015-02-13 | 0.51 |
| 2015-02-12 | 0.83 |
| 2015-02-11 | 0.20 |
| 2015-02-10 | 0.20 |
| 2015-02-09 | -0.43 |
| 2015-02-06 | 0.20 |
| 2015-02-05 | -0.75 |
| 2015-02-04 | 0.20 |
| 2015-02-03 | 0.20 |
| 2015-02-02 | -0.12 |
| 2015-01-30 | 0.20 |
| 2015-01-29 | -0.12 |
| 2015-01-28 | -0.75 |
| 2015-01-27 | -2.32 |
| 2015-01-26 | -2.95 |
| 2015-01-23 | -3.27 |
| 2015-01-22 | -4.84 |
| 2015-01-21 | -3.27 |
| 2015-01-20 | -4.53 |
| 2015-01-19 | -4.84 |
| 2015-01-16 | -2.64 |
| 2015-01-15 | -1.69 |
| 2015-01-14 | 0.83 |
| 2015-01-13 | 1.46 |
| 2015-01-12 | 1.77 |
| 2015-01-09 | 3.03 |
| 2015-01-08 | 2.72 |
| 2015-01-07 | 1.14 |
| 2015-01-06 | -0.12 |
| 2015-01-05 | 0.83 |
| 2015-01-02 | 0.51 |
| 2014-12-31 | -0.12 |
| 2014-12-30 | -2.32 |
| 2014-12-29 | -3.58 |
| 2014-12-24 | -5.16 |
| 2014-12-23 | -6.42 |
| 2014-12-22 | -5.47 |
| 2014-12-19 | -3.58 |
| 2014-12-18 | -1.38 |
| 2014-12-17 | -2.01 |
| 2014-12-16 | 0.83 |
| 2014-12-15 | 1.14 |
| 2014-12-12 | 1.14 |
| 2014-12-11 | 0.83 |
| 2014-12-10 | 1.77 |
| 2014-12-09 | 1.14 |
| 2014-12-08 | 0.83 |
| 2014-12-05 | 1.46 |
| 2014-12-04 | 1.77 |
| 2014-12-03 | 1.77 |
| 2014-12-02 | 2.40 |
| 2014-12-01 | 3.66 |
| 2014-11-28 | 3.66 |
| 2014-11-27 | 3.98 |
| 2014-11-26 | 4.29 |
| 2014-11-25 | 3.98 |
| 2014-11-24 | 4.29 |
| 2014-11-21 | 5.24 |
| 2014-11-20 | 5.56 |
| 2014-11-19 | 5.56 |
| 2014-11-18 | 5.24 |
| 2014-11-17 | 7.76 |
| 2014-11-14 | 8.71 |
| 2014-11-13 | 9.02 |
| 2014-11-12 | 9.02 |
| 2014-11-11 | 9.02 |
| 2014-11-10 | 8.08 |
| 2014-11-07 | 6.82 |
| 2014-11-06 | 7.45 |
| 2014-11-05 | 7.13 |
| 2014-11-04 | 9.02 |
| 2014-11-03 | 8.08 |
| 2014-10-31 | 7.13 |
| 2014-10-30 | 6.50 |
| 2014-10-29 | 6.50 |
| 2014-10-28 | 5.87 |
| 2014-10-27 | 4.92 |
| 2014-10-24 | 6.82 |
| 2014-10-23 | 5.24 |
| 2014-10-22 | 6.82 |
| 2014-10-21 | 6.19 |
| 2014-10-20 | 5.56 |
| 2014-10-17 | 5.56 |
| 2014-10-16 | 9.34 |
| 2014-10-15 | 10.60 |
| 2014-10-14 | 11.54 |
| 2014-10-13 | 11.86 |
| 2014-10-10 | 11.86 |
| 2014-10-09 | 12.80 |
| 2014-10-08 | 8.39 |
| 2014-10-07 | 8.71 |
| 2014-10-06 | 8.39 |
| 2014-10-03 | 8.39 |
| 2014-09-30 | 8.08 |
| 2014-09-29 | 9.65 |
| 2014-09-26 | 11.86 |
| 2014-09-25 | 12.17 |
| 2014-09-24 | 12.17 |
| 2014-09-23 | 12.17 |
| 2014-09-22 | 14.69 |
| 2014-09-19 | 14.69 |
| 2014-09-18 | 15.64 |
| 2014-09-17 | 17.53 |
| 2014-09-16 | 18.16 |
| 2014-09-15 | 19.10 |
| 2014-09-12 | 20.05 |
| 2014-09-11 | 20.05 |
| 2014-09-10 | 16.90 |
| 2014-09-08 | 16.90 |
| 2014-09-05 | 16.58 |
| 2014-09-04 | 18.16 |
| 2014-09-03 | 16.90 |
| 2014-09-02 | 18.15 |
| 2014-09-01 | 19.40 |
| 2014-08-29 | 18.15 |
| 2014-08-28 | 18.15 |
| 2014-08-27 | 21.90 |
| 2014-08-26 | 23.15 |
| 2014-08-25 | 12.52 |
| 2014-08-22 | 11.58 |
| 2014-08-21 | 12.52 |
| 2014-08-20 | 14.09 |
| 2014-08-19 | 13.15 |
| 2014-08-18 | 9.08 |
| 2014-08-15 | 9.71 |
| 2014-08-14 | 10.33 |
| 2014-08-13 | 11.27 |
| 2014-08-12 | 6.27 |
| 2014-08-11 | 2.21 |
| 2014-08-08 | 1.90 |
| 2014-08-07 | 1.90 |
| 2014-08-06 | 1.27 |
| 2014-08-05 | 1.90 |
| 2014-08-04 | 1.90 |
| 2014-08-01 | 2.21 |
| 2014-07-31 | 2.21 |
| 2014-07-30 | 1.90 |
| 2014-07-29 | 1.90 |
| 2014-07-28 | 1.90 |
| 2014-07-25 | 1.90 |
| 2014-07-24 | 2.21 |
| 2014-07-23 | 1.90 |
| 2014-07-22 | 1.58 |
| 2014-07-21 | 0.65 |
| 2014-07-18 | 0.33 |
| 2014-07-17 | 1.27 |
| 2014-07-16 | -0.61 |
| 2014-07-15 | -1.54 |
| 2014-07-14 | -1.23 |
| 2014-07-11 | -2.48 |
| 2014-07-10 | -2.48 |
| 2014-07-09 | -0.61 |
| 2014-07-08 | -3.11 |
| 2014-07-07 | -1.86 |
| 2014-07-04 | -1.54 |
| 2014-07-03 | -0.61 |
| 2014-07-02 | -0.92 |
| 2014-06-30 | -0.61 |
| 2014-06-27 | 0.33 |
| 2014-06-26 | -1.23 |
| 2014-06-25 | -0.92 |
| 2014-06-24 | -0.29 |
| 2014-06-23 | 0.02 |
| 2014-06-20 | -1.86 |
| 2014-06-19 | -2.17 |
| 2014-06-18 | -1.86 |
| 2014-06-17 | -0.61 |
| 2014-06-16 | 0.96 |
| 2014-06-13 | 1.27 |
| 2014-06-12 | -0.29 |
| 2014-06-11 | 0.65 |
| 2014-06-10 | -0.29 |
| 2014-06-09 | -0.61 |
| 2014-06-06 | -0.92 |
| 2014-06-05 | -1.23 |
| 2014-06-04 | -0.76 |
| 2014-06-03 | -0.45 |
| 2014-05-30 | -1.38 |
| 2014-05-29 | -2.62 |
| 2014-05-28 | -1.07 |
| 2014-05-27 | -1.38 |
| 2014-05-26 | -1.38 |
| 2014-05-23 | -3.23 |
| 2014-05-22 | -1.38 |
| 2014-05-21 | -3.23 |
| 2014-05-20 | -2.62 |
| 2014-05-19 | -1.69 |
| 2014-05-16 | -2.31 |
| 2014-05-15 | -1.07 |
| 2014-05-14 | -0.76 |
| 2014-05-13 | -1.38 |
| 2014-05-12 | -1.07 |
| 2014-05-09 | -0.45 |
| 2014-05-08 | -0.45 |
| 2014-05-07 | -0.76 |
| 2014-05-05 | -0.76 |
| 2014-05-02 | 0.48 |
| 2014-04-30 | -0.14 |
| 2014-04-29 | 0.48 |
| 2014-04-28 | -0.45 |
| 2014-04-25 | 2.02 |
| 2014-04-24 | 1.40 |
| 2014-04-23 | 1.40 |
| 2014-04-22 | 1.40 |
| 2014-04-17 | 1.40 |
| 2014-04-16 | 1.09 |
| 2014-04-15 | 1.40 |
| 2014-04-14 | 1.40 |
| 2014-04-11 | 2.33 |
| 2014-04-10 | 1.40 |
| 2014-04-09 | 0.48 |
| 2014-04-08 | 0.17 |
| 2014-04-07 | -0.45 |
| 2014-04-04 | -2.00 |
| 2014-04-03 | -2.62 |
| 2014-04-02 | -4.16 |
| 2014-04-01 | -4.47 |
| 2014-03-31 | -3.85 |
| 2014-03-28 | -4.47 |
| 2014-03-27 | -5.71 |
| 2014-03-26 | -6.33 |
| 2014-03-25 | -6.02 |
| 2014-03-24 | -6.02 |
| 2014-03-21 | -6.64 |
| 2014-03-20 | -6.02 |
| 2014-03-19 | -4.78 |
| 2014-03-18 | -5.71 |
| 2014-03-17 | -6.02 |
| 2014-03-14 | -5.09 |
| 2014-03-13 | -4.78 |
| 2014-03-12 | -5.09 |
| 2014-03-11 | -5.09 |
| 2014-03-10 | -3.23 |
| 2014-03-07 | -2.31 |
| 2014-03-06 | -1.07 |
| 2014-03-05 | -0.45 |
| 2014-03-04 | -2.93 |
| 2014-03-03 | -2.62 |
| 2014-02-28 | -0.76 |
| 2014-02-27 | -0.45 |
| 2014-02-26 | -0.45 |
| 2014-02-25 | -1.07 |
| 2014-02-24 | -0.14 |
| 2014-02-21 | -1.69 |
| 2014-02-20 | -1.69 |
| 2014-02-19 | -1.69 |
| 2014-02-18 | -2.00 |
| 2014-02-17 | -2.00 |
| 2014-02-14 | -1.69 |
| 2014-02-13 | -0.45 |
| 2014-02-12 | 0.78 |
| 2014-02-11 | -0.14 |
| 2014-02-10 | -2.62 |
| 2014-02-07 | -4.16 |
| 2014-02-06 | -5.71 |
| 2014-02-05 | -6.94 |
| 2014-02-04 | -6.64 |
| 2014-01-30 | -3.54 |
| 2014-01-29 | -3.23 |
| 2014-01-28 | -1.07 |
| 2014-01-27 | -0.14 |
| 2014-01-24 | 0.78 |
| 2014-01-23 | 2.02 |
| 2014-01-22 | 2.33 |
| 2014-01-21 | 2.64 |
| 2014-01-20 | 2.64 |
| 2014-01-17 | 3.88 |
| 2014-01-16 | 2.64 |
| 2014-01-15 | 3.57 |
| 2014-01-14 | 4.18 |
| 2014-01-13 | 2.64 |
| 2014-01-10 | 2.64 |
| 2014-01-09 | 3.57 |
| 2014-01-08 | 3.88 |
| 2014-01-07 | 2.64 |
| 2014-01-06 | 2.33 |
| 2014-01-03 | 1.71 |
| 2014-01-02 | 2.33 |
| 2013-12-31 | 2.02 |
| 2013-12-30 | 2.02 |
| 2013-12-27 | -0.14 |
| 2013-12-24 | 0.17 |
| 2013-12-23 | -0.45 |
| 2013-12-20 | -0.14 |
| 2013-12-19 | -1.69 |
| 2013-12-18 | 1.09 |
| 2013-12-17 | 0.48 |
| 2013-12-16 | 0.48 |
| 2013-12-13 | 1.09 |
| 2013-12-12 | 0.17 |
| 2013-12-11 | -0.14 |
| 2013-12-10 | 2.33 |
| 2013-12-09 | 2.02 |
| 2013-12-06 | 2.33 |
| 2013-12-05 | 3.88 |
| 2013-12-04 | 3.88 |
| 2013-12-03 | 2.95 |
| 2013-12-02 | 3.57 |
| 2013-11-29 | 3.88 |
| 2013-11-28 | 2.64 |
| 2013-11-27 | 2.33 |
| 2013-11-26 | 2.33 |
| 2013-11-25 | 2.64 |
| 2013-11-22 | 2.02 |
| 2013-11-21 | 0.78 |
| 2013-11-20 | 2.02 |
| 2013-11-19 | 1.09 |
| 2013-11-18 | 2.33 |
| 2013-11-15 | 0.48 |
| 2013-11-14 | 1.40 |
| 2013-11-13 | 0.78 |
| 2013-11-12 | 1.71 |
| 2013-11-11 | 0.78 |
| 2013-11-08 | 0.78 |
| 2013-11-07 | 1.09 |
| 2013-11-06 | 2.33 |
| 2013-11-05 | 0.48 |
| 2013-11-04 | 2.33 |
| 2013-11-01 | 3.26 |
| 2013-10-31 | 3.57 |
| 2013-10-30 | 5.11 |
| 2013-10-29 | 2.33 |
| 2013-10-28 | 1.09 |
| 2013-10-25 | -0.45 |
| 2013-10-24 | -0.45 |
| 2013-10-23 | -0.76 |
| 2013-10-22 | 1.09 |
| 2013-10-21 | -1.69 |
| 2013-10-18 | -2.31 |
| 2013-10-17 | -2.00 |
| 2013-10-16 | -1.69 |
| 2013-10-15 | -1.38 |
| 2013-10-11 | 0.78 |
| 2013-10-10 | 1.09 |
| 2013-10-09 | 1.40 |
| 2013-10-08 | 2.64 |
| 2013-10-07 | 2.95 |
| 2013-10-04 | 1.40 |
| 2013-10-03 | 2.64 |
| 2013-10-02 | 3.88 |
| 2013-09-30 | -1.07 |
| 2013-09-27 | -0.45 |
| 2013-09-26 | -1.69 |
| 2013-09-25 | -0.76 |
| 2013-09-24 | -7.56 |
| 2013-09-23 | -7.87 |
| 2013-09-19 | -7.87 |
| 2013-09-18 | -8.49 |
| 2013-09-17 | -8.49 |
| 2013-09-16 | -8.49 |
| 2013-09-13 | -8.80 |
| 2013-09-12 | -7.87 |
| 2013-09-11 | -8.18 |
| 2013-09-10 | -7.87 |
| 2013-09-09 | -8.18 |
| 2013-09-06 | -8.18 |
| 2013-09-05 | -8.49 |
| 2013-09-04 | -10.03 |
| 2013-09-03 | -10.03 |
| 2013-09-02 | -9.72 |
| 2013-08-30 | -10.95 |
| 2013-08-29 | -10.64 |
| 2013-08-28 | -12.18 |
| 2013-08-27 | -11.25 |
| 2013-08-26 | -10.95 |
| 2013-08-23 | -10.03 |
| 2013-08-22 | -10.64 |
| 2013-08-21 | -9.41 |
| 2013-08-20 | -9.41 |
| 2013-08-19 | -7.57 |
| 2013-08-16 | -6.95 |
| 2013-08-15 | -7.26 |
| 2013-08-13 | -7.57 |
| 2013-08-12 | -7.57 |
| 2013-08-09 | -7.26 |
| 2013-08-08 | -7.26 |
| 2013-08-07 | -6.65 |
| 2013-08-06 | -6.34 |
| 2013-08-05 | -5.73 |
| 2013-08-02 | -6.95 |
| 2013-08-01 | -6.65 |
| 2013-07-31 | -7.57 |
| 2013-07-30 | -6.34 |
| 2013-07-29 | -6.34 |
| 2013-07-26 | -5.73 |
| 2013-07-25 | -4.81 |
| 2013-07-24 | -7.26 |
| 2013-07-23 | -6.03 |
| 2013-07-22 | -5.42 |
| 2013-07-19 | -5.42 |
| 2013-07-18 | -5.42 |
| 2013-07-17 | -4.81 |
| 2013-07-16 | -3.88 |
| 2013-07-15 | -3.58 |
| 2013-07-12 | -4.81 |
| 2013-07-11 | -4.50 |
| 2013-07-10 | -5.73 |
| 2013-07-09 | -4.50 |
| 2013-07-08 | -3.88 |
| 2013-07-05 | -4.50 |
| 2013-07-04 | -4.19 |
| 2013-07-03 | -5.42 |
| 2013-07-02 | -2.35 |
| 2013-06-28 | -3.88 |
| 2013-06-27 | -6.95 |
| 2013-06-26 | -6.65 |
| 2013-06-25 | -9.41 |
| 2013-06-24 | -8.49 |
| 2013-06-21 | -8.80 |
| 2013-06-20 | -7.88 |
| 2013-06-19 | -7.88 |
| 2013-06-18 | -7.26 |
| 2013-06-17 | -6.95 |
| 2013-06-14 | -7.57 |
| 2013-06-13 | -7.57 |
| 2013-06-11 | -5.73 |
| 2013-06-10 | -4.50 |
| 2013-06-07 | -5.42 |
| 2013-06-06 | -5.42 |
| 2013-06-05 | -4.81 |
| 2013-06-04 | -6.03 |
| 2013-06-03 | -3.93 |
| 2013-05-31 | -3.02 |
| 2013-05-30 | -3.93 |
| 2013-05-29 | -3.93 |
| 2013-05-28 | -2.42 |
| 2013-05-27 | -3.32 |
| 2013-05-24 | -3.02 |
| 2013-05-23 | -3.62 |
| 2013-05-22 | -3.32 |
| 2013-05-21 | -3.93 |
| 2013-05-20 | -3.93 |
| 2013-05-16 | -3.93 |
| 2013-05-15 | -4.23 |
| 2013-05-14 | -3.93 |
| 2013-05-13 | -3.32 |
| 2013-05-10 | -2.42 |
| 2013-05-09 | -2.72 |
| 2013-05-08 | -3.02 |
| 2013-05-07 | -2.72 |
| 2013-05-06 | -2.42 |
| 2013-05-03 | -0.61 |
| 2013-05-02 | -1.52 |
| 2013-04-30 | -0.91 |
| 2013-04-29 | -1.21 |
| 2013-04-26 | -1.82 |
| 2013-04-25 | -1.52 |
| 2013-04-24 | -0.91 |
| 2013-04-23 | -1.82 |
| 2013-04-22 | -1.52 |
| 2013-04-19 | -1.21 |
| 2013-04-18 | -0.91 |
| 2013-04-17 | -0.61 |
| 2013-04-16 | -0.31 |
| 2013-04-15 | 0.29 |
| 2013-04-12 | 0.29 |
| 2013-04-11 | 0.29 |
| 2013-04-10 | 0.29 |
| 2013-04-09 | -0.61 |
| 2013-04-08 | -0.31 |
| 2013-04-05 | -0.31 |
| 2013-04-03 | 1.50 |
| 2013-04-02 | 5.41 |
| 2013-03-28 | -0.31 |
| 2013-03-27 | -0.01 |
| 2013-03-26 | 0.89 |
| 2013-03-25 | 1.19 |
| 2013-03-22 | 2.10 |
| 2013-03-21 | -0.61 |
| 2013-03-20 | -1.52 |
| 2013-03-19 | -3.32 |
| 2013-03-18 | -2.42 |
| 2013-03-15 | -0.61 |
| 2013-03-14 | 0.29 |
| 2013-03-13 | -1.82 |
| 2013-03-12 | 0.59 |
| 2013-03-11 | 2.70 |
| 2013-03-08 | 3.00 |
| 2013-03-07 | 3.30 |
| 2013-03-06 | 3.30 |
| 2013-03-05 | 2.40 |
| 2013-03-04 | 2.40 |
| 2013-03-01 | 2.40 |
| 2013-02-28 | 3.60 |
| 2013-02-27 | 2.40 |
| 2013-02-26 | 3.00 |
| 2013-02-25 | 3.91 |
| 2013-02-22 | 4.51 |
| 2013-02-21 | 5.41 |
| 2013-02-20 | 8.12 |
| 2013-02-19 | 5.11 |
| 2013-02-18 | 5.71 |
| 2013-02-15 | 7.82 |
| 2013-02-14 | 7.82 |
| 2013-02-08 | 7.52 |
| 2013-02-07 | 5.41 |
| 2013-02-06 | 6.01 |
| 2013-02-05 | 3.00 |
| 2013-02-04 | 3.60 |
| 2013-02-01 | 3.30 |
| 2013-01-31 | 3.60 |
| 2013-01-30 | 3.60 |
| 2013-01-29 | 3.30 |
| 2013-01-28 | 4.21 |
| 2013-01-25 | 3.60 |
| 2013-01-24 | 4.81 |
| 2013-01-23 | 7.82 |
| 2013-01-22 | 9.02 |
| 2013-01-21 | 7.82 |
| 2013-01-18 | 8.12 |
| 2013-01-17 | 6.62 |
| 2013-01-16 | 6.01 |
| 2013-01-15 | 6.92 |
| 2013-01-14 | 7.82 |
| 2013-01-11 | 6.62 |
| 2013-01-10 | 8.12 |
| 2013-01-09 | 6.31 |
| 2013-01-08 | 6.01 |
| 2013-01-07 | 7.22 |
| 2013-01-04 | 7.82 |
| 2013-01-03 | 7.22 |
| 2013-01-02 | 5.71 |
| 2012-12-31 | 2.70 |
| 2012-12-28 | 0.29 |
| 2012-12-27 | -1.52 |
| 2012-12-24 | -1.82 |
| 2012-12-21 | -1.21 |
| 2012-12-20 | -1.21 |
| 2012-12-19 | -0.31 |
| 2012-12-18 | -0.61 |
| 2012-12-17 | -0.31 |
| 2012-12-14 | -0.61 |
| 2012-12-13 | -0.91 |
| 2012-12-12 | 0.89 |
| 2012-12-11 | 0.89 |
| 2012-12-10 | 0.59 |
| 2012-12-07 | 0.29 |
| 2012-12-06 | -0.01 |
| 2012-12-05 | -0.91 |
| 2012-12-04 | -0.91 |
| 2012-12-03 | -3.62 |
| 2012-11-30 | -4.23 |
| 2012-11-29 | -4.23 |
| 2012-11-28 | -4.23 |
| 2012-11-27 | -4.83 |
| 2012-11-26 | -3.62 |
| 2012-11-23 | -3.62 |
| 2012-11-22 | -4.83 |
| 2012-11-21 | -4.53 |
| 2012-11-20 | -4.53 |
| 2012-11-19 | -5.43 |
| 2012-11-16 | -4.83 |
| 2012-11-15 | -4.83 |
| 2012-11-14 | -4.23 |
| 2012-11-13 | -5.13 |
| 2012-11-12 | -4.53 |
| 2012-11-09 | -4.53 |
| 2012-11-08 | -4.53 |
| 2012-11-07 | -2.72 |
| 2012-11-06 | -2.72 |
| 2012-11-05 | -3.93 |
| 2012-11-02 | -3.62 |
| 2012-11-01 | -4.23 |
| 2012-10-31 | -5.43 |
| 2012-10-30 | -6.33 |
| 2012-10-29 | -7.24 |
| 2012-10-26 | -6.64 |
| 2012-10-25 | -4.83 |
| 2012-10-24 | -3.93 |
| 2012-10-22 | -4.83 |
| 2012-10-19 | -3.93 |
| 2012-10-18 | -4.23 |
| 2012-10-17 | -6.64 |
| 2012-10-16 | -6.94 |
| 2012-10-15 | -6.94 |
| 2012-10-12 | -6.64 |
| 2012-10-11 | -6.64 |
| 2012-10-10 | -6.33 |
| 2012-10-09 | -7.24 |
| 2012-10-08 | -7.84 |
| 2012-10-05 | -6.94 |
| 2012-10-04 | -7.54 |
| 2012-10-03 | -8.14 |
| 2012-09-28 | -7.84 |
| 2012-09-27 | -8.14 |
| 2012-09-26 | -8.44 |
| 2012-09-25 | -7.24 |
| 2012-09-24 | -7.84 |
| 2012-09-21 | -8.14 |
| 2012-09-20 | -8.14 |
| 2012-09-19 | -6.64 |
| 2012-09-18 | -7.54 |
| 2012-09-17 | -7.84 |
| 2012-09-14 | -7.24 |
| 2012-09-13 | -8.74 |
| 2012-09-12 | -8.44 |
| 2012-09-11 | -7.84 |
| 2012-09-10 | -7.54 |
| 2012-09-07 | -9.35 |
| 2012-09-06 | -10.85 |
| 2012-09-05 | -9.96 |
| 2012-09-04 | -10.25 |
| 2012-09-03 | -9.06 |
| 2012-08-31 | -10.25 |
| 2012-08-30 | -11.45 |
| 2012-08-29 | -8.76 |
| 2012-08-28 | -8.76 |
| 2012-08-27 | -8.76 |
| 2012-08-24 | -7.56 |
| 2012-08-23 | -6.66 |
| 2012-08-22 | -11.45 |
| 2012-08-21 | -8.16 |
| 2012-08-20 | -7.56 |
| 2012-08-17 | -8.16 |
| 2012-08-16 | -8.16 |
| 2012-08-15 | -8.76 |
| 2012-08-14 | -9.06 |
| 2012-08-13 | -9.36 |
| 2012-08-10 | -8.16 |
| 2012-08-09 | -5.77 |
| 2012-08-08 | -5.77 |
| 2012-08-07 | -9.06 |
| 2012-08-06 | -11.75 |
| 2012-08-03 | -12.35 |
| 2012-08-02 | -11.75 |
| 2012-08-01 | -11.75 |
| 2012-07-31 | -11.45 |
| 2012-07-30 | -12.35 |
| 2012-07-27 | -12.95 |
| 2012-07-26 | -12.35 |
| 2012-07-25 | -12.95 |
| 2012-07-24 | -12.05 |
| 2012-07-23 | -12.35 |
| 2012-07-20 | -11.75 |
| 2012-07-19 | -10.55 |
| 2012-07-18 | -10.55 |
| 2012-07-17 | -10.85 |
| 2012-07-16 | -11.75 |
| 2012-07-13 | -11.45 |
| 2012-07-12 | -12.65 |
| 2012-07-11 | -11.75 |
| 2012-07-10 | -11.45 |
| 2012-07-09 | -11.15 |
| 2012-07-06 | -11.15 |
| 2012-07-05 | -10.85 |
| 2012-07-04 | -10.85 |
| 2012-07-03 | -10.55 |
| 2012-06-29 | -11.45 |
| 2012-06-28 | -11.45 |
| 2012-06-27 | -10.85 |
| 2012-06-26 | -10.55 |
| 2012-06-25 | -11.45 |
| 2012-06-22 | -10.85 |
| 2012-06-21 | -11.45 |
| 2012-06-20 | -10.85 |
| 2012-06-19 | -11.45 |
| 2012-06-18 | -10.55 |
| 2012-06-15 | -11.15 |
| 2012-06-14 | -11.75 |
| 2012-06-13 | -11.15 |
| 2012-06-12 | -11.75 |
| 2012-06-11 | -9.96 |
| 2012-06-08 | -12.65 |
| 2012-06-07 | -10.55 |
| 2012-06-06 | -10.85 |
| 2012-06-05 | -11.45 |
| 2012-06-04 | -9.36 |
| 2012-06-01 | -8.48 |
| 2012-05-31 | -9.65 |
| 2012-05-30 | -10.82 |
| 2012-05-29 | -9.36 |
| 2012-05-28 | -11.70 |
| 2012-05-25 | -12.28 |
| 2012-05-24 | -11.70 |
| 2012-05-23 | -11.99 |
| 2012-05-22 | -9.65 |
| 2012-05-21 | -10.53 |
| 2012-05-18 | -12.57 |
| 2012-05-17 | -10.82 |
| 2012-05-16 | -11.40 |
| 2012-05-15 | -8.19 |
| 2012-05-14 | -8.48 |
| 2012-05-11 | -7.02 |
| 2012-05-10 | -5.85 |
| 2012-05-09 | -5.85 |
| 2012-05-08 | -3.51 |
| 2012-05-07 | -2.63 |
| 2012-05-04 | -0.58 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | -0.29 |
| 2012-04-30 | -1.17 |
| 2012-04-27 | -2.34 |
| 2012-04-26 | -0.29 |
| 2012-04-25 | -1.17 |
| 2012-04-24 | -0.88 |
| 2012-04-23 | 0.58 |
| 2012-04-20 | -1.46 |
| 2012-04-19 | -1.46 |
| 2012-04-18 | -1.46 |
| 2012-04-17 | -2.05 |
| 2012-04-16 | -0.88 |
| 2012-04-13 | -1.46 |
| 2012-04-12 | -2.05 |
| 2012-04-11 | -1.75 |
| 2012-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy