Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-10-15 | 194.92 |
| 2025-10-14 | 190.62 |
| 2025-10-13 | 194.59 |
| 2025-10-10 | 204.53 |
| 2025-10-09 | 197.91 |
| 2025-10-08 | 192.60 |
| 2025-10-06 | 198.57 |
| 2025-10-03 | 200.56 |
| 2025-10-02 | 209.17 |
| 2025-09-30 | 214.81 |
| 2025-09-29 | 209.84 |
| 2025-09-26 | 208.84 |
| 2025-09-25 | 210.83 |
| 2025-09-24 | 215.80 |
| 2025-09-23 | 214.14 |
| 2025-09-22 | 224.42 |
| 2025-09-19 | 223.09 |
| 2025-09-18 | 226.74 |
| 2025-09-17 | 233.03 |
| 2025-09-16 | 226.07 |
| 2025-09-15 | 227.40 |
| 2025-09-12 | 227.40 |
| 2025-09-11 | 223.09 |
| 2025-09-10 | 226.07 |
| 2025-09-09 | 218.45 |
| 2025-09-08 | 211.49 |
| 2025-09-05 | 210.17 |
| 2025-09-04 | 205.20 |
| 2025-09-03 | 209.17 |
| 2025-09-02 | 214.14 |
| 2025-09-01 | 223.09 |
| 2025-08-29 | 223.42 |
| 2025-08-28 | 216.46 |
| 2025-08-27 | 230.38 |
| 2025-08-26 | 236.01 |
| 2025-08-25 | 258.55 |
| 2025-08-22 | 254.57 |
| 2025-08-21 | 259.21 |
| 2025-08-20 | 252.91 |
| 2025-08-19 | 257.22 |
| 2025-08-18 | 261.53 |
| 2025-08-15 | 265.84 |
| 2025-08-14 | 260.87 |
| 2025-08-13 | 254.24 |
| 2025-08-12 | 246.95 |
| 2025-08-11 | 234.03 |
| 2025-08-08 | 233.03 |
| 2025-08-07 | 234.69 |
| 2025-08-06 | 230.38 |
| 2025-08-05 | 232.04 |
| 2025-08-04 | 231.04 |
| 2025-08-01 | 229.39 |
| 2025-07-31 | 227.07 |
| 2025-07-30 | 246.62 |
| 2025-07-29 | 253.91 |
| 2025-07-28 | 254.57 |
| 2025-07-25 | 257.22 |
| 2025-07-24 | 252.58 |
| 2025-07-23 | 247.94 |
| 2025-07-22 | 241.98 |
| 2025-07-21 | 234.03 |
| 2025-07-18 | 227.07 |
| 2025-07-17 | 226.07 |
| 2025-07-16 | 227.40 |
| 2025-07-15 | 232.70 |
| 2025-07-14 | 238.67 |
| 2025-07-11 | 236.01 |
| 2025-07-10 | 246.62 |
| 2025-07-09 | 225.08 |
| 2025-07-08 | 227.07 |
| 2025-07-07 | 223.75 |
| 2025-07-04 | 214.14 |
| 2025-07-03 | 215.47 |
| 2025-07-02 | 215.80 |
| 2025-06-30 | 213.15 |
| 2025-06-27 | 221.10 |
| 2025-06-26 | 229.39 |
| 2025-06-25 | 227.73 |
| 2025-06-24 | 214.21 |
| 2025-06-23 | 206.84 |
| 2025-06-20 | 200.76 |
| 2025-06-19 | 197.23 |
| 2025-06-18 | 207.16 |
| 2025-06-17 | 219.65 |
| 2025-06-16 | 228.62 |
| 2025-06-13 | 220.94 |
| 2025-06-12 | 211.65 |
| 2025-06-11 | 213.25 |
| 2025-06-10 | 208.12 |
| 2025-06-09 | 201.08 |
| 2025-06-06 | 201.40 |
| 2025-06-05 | 197.55 |
| 2025-06-04 | 198.20 |
| 2025-06-03 | 197.87 |
| 2025-06-02 | 199.16 |
| 2025-05-30 | 204.92 |
| 2025-05-29 | 204.92 |
| 2025-05-28 | 195.63 |
| 2025-05-27 | 192.11 |
| 2025-05-26 | 193.71 |
| 2025-05-23 | 195.63 |
| 2025-05-22 | 199.80 |
| 2025-05-21 | 203.64 |
| 2025-05-20 | 204.92 |
| 2025-05-19 | 208.76 |
| 2025-05-16 | 212.93 |
| 2025-05-15 | 213.25 |
| 2025-05-14 | 211.33 |
| 2025-05-13 | 210.69 |
| 2025-05-12 | 207.16 |
| 2025-05-09 | 198.84 |
| 2025-05-08 | 209.41 |
| 2025-05-07 | 213.89 |
| 2025-05-06 | 213.57 |
| 2025-05-02 | 224.14 |
| 2025-04-30 | 217.73 |
| 2025-04-29 | 221.58 |
| 2025-04-28 | 222.86 |
| 2025-04-25 | 231.83 |
| 2025-04-24 | 235.67 |
| 2025-04-23 | 233.75 |
| 2025-04-22 | 244.64 |
| 2025-04-17 | 240.15 |
| 2025-04-16 | 227.98 |
| 2025-04-15 | 222.22 |
| 2025-04-14 | 235.67 |
| 2025-04-11 | 236.31 |
| 2025-04-10 | 226.70 |
| 2025-04-09 | 220.94 |
| 2025-04-08 | 211.33 |
| 2025-04-07 | 206.52 |
| 2025-04-03 | 254.89 |
| 2025-04-02 | 249.76 |
| 2025-04-01 | 263.22 |
| 2025-03-31 | 252.33 |
| 2025-03-28 | 243.36 |
| 2025-03-27 | 244.00 |
| 2025-03-26 | 286.92 |
| 2025-03-25 | 286.92 |
| 2025-03-24 | 286.92 |
| 2025-03-21 | 286.92 |
| 2025-03-20 | 301.65 |
| 2025-03-19 | 316.38 |
| 2025-03-18 | 324.07 |
| 2025-03-17 | 329.84 |
| 2025-03-14 | 309.98 |
| 2025-03-13 | 272.82 |
| 2025-03-12 | 295.24 |
| 2025-03-11 | 278.59 |
| 2025-03-10 | 284.35 |
| 2025-03-07 | 296.53 |
| 2025-03-06 | 320.87 |
| 2025-03-05 | 293.32 |
| 2025-03-04 | 280.51 |
| 2025-03-03 | 277.95 |
| 2025-02-28 | 268.34 |
| 2025-02-27 | 292.68 |
| 2025-02-26 | 275.39 |
| 2025-02-25 | 234.39 |
| 2025-02-24 | 232.47 |
| 2025-02-21 | 217.41 |
| 2025-02-20 | 196.27 |
| 2025-02-19 | 200.44 |
| 2025-02-18 | 199.48 |
| 2025-02-17 | 203.96 |
| 2025-02-14 | 202.36 |
| 2025-02-13 | 199.80 |
| 2025-02-12 | 196.91 |
| 2025-02-11 | 182.50 |
| 2025-02-10 | 190.19 |
| 2025-02-07 | 178.66 |
| 2025-02-06 | 166.81 |
| 2025-02-05 | 163.92 |
| 2025-02-04 | 164.56 |
| 2025-02-03 | 170.65 |
| 2025-01-28 | 175.13 |
| 2025-01-27 | 176.74 |
| 2025-01-24 | 178.34 |
| 2025-01-23 | 177.06 |
| 2025-01-22 | 183.14 |
| 2025-01-21 | 193.07 |
| 2025-01-20 | 180.26 |
| 2025-01-17 | 188.27 |
| 2025-01-16 | 181.54 |
| 2025-01-15 | 180.26 |
| 2025-01-14 | 180.90 |
| 2025-01-13 | 177.06 |
| 2025-01-10 | 170.65 |
| 2025-01-09 | 177.70 |
| 2025-01-08 | 171.61 |
| 2025-01-07 | 185.06 |
| 2025-01-06 | 187.95 |
| 2025-01-03 | 202.68 |
| 2025-01-02 | 203.00 |
| 2024-12-31 | 196.59 |
| 2024-12-30 | 190.83 |
| 2024-12-27 | 196.27 |
| 2024-12-24 | 196.91 |
| 2024-12-23 | 190.83 |
| 2024-12-20 | 191.15 |
| 2024-12-19 | 193.39 |
| 2024-12-18 | 199.16 |
| 2024-12-17 | 193.39 |
| 2024-12-16 | 201.08 |
| 2024-12-13 | 210.69 |
| 2024-12-12 | 226.70 |
| 2024-12-11 | 215.49 |
| 2024-12-10 | 218.37 |
| 2024-12-09 | 229.26 |
| 2024-12-06 | 208.76 |
| 2024-12-05 | 200.76 |
| 2024-12-04 | 206.52 |
| 2024-12-03 | 210.37 |
| 2024-12-02 | 213.89 |
| 2024-11-29 | 204.92 |
| 2024-11-28 | 194.35 |
| 2024-11-27 | 196.91 |
| 2024-11-26 | 189.87 |
| 2024-11-25 | 188.27 |
| 2024-11-22 | 192.11 |
| 2024-11-21 | 201.72 |
| 2024-11-20 | 207.80 |
| 2024-11-19 | 207.48 |
| 2024-11-18 | 198.84 |
| 2024-11-15 | 198.84 |
| 2024-11-14 | 202.04 |
| 2024-11-13 | 206.52 |
| 2024-11-12 | 210.05 |
| 2024-11-11 | 221.58 |
| 2024-11-08 | 230.55 |
| 2024-11-07 | 246.56 |
| 2024-11-06 | 230.55 |
| 2024-11-05 | 239.51 |
| 2024-11-04 | 238.87 |
| 2024-11-01 | 241.44 |
| 2024-10-31 | 230.55 |
| 2024-10-30 | 226.06 |
| 2024-10-29 | 225.42 |
| 2024-10-28 | 229.90 |
| 2024-10-25 | 208.44 |
| 2024-10-24 | 198.84 |
| 2024-10-23 | 203.96 |
| 2024-10-22 | 198.52 |
| 2024-10-21 | 195.63 |
| 2024-10-18 | 189.23 |
| 2024-10-17 | 180.58 |
| 2024-10-16 | 203.64 |
| 2024-10-15 | 189.55 |
| 2024-10-14 | 193.07 |
| 2024-10-10 | 177.38 |
| 2024-10-09 | 167.13 |
| 2024-10-08 | 178.98 |
| 2024-10-07 | 228.62 |
| 2024-10-04 | 227.34 |
| 2024-10-03 | 216.13 |
| 2024-10-02 | 247.84 |
| 2024-09-30 | 193.39 |
| 2024-09-27 | 185.06 |
| 2024-09-26 | 143.10 |
| 2024-09-25 | 106.27 |
| 2024-09-24 | 111.40 |
| 2024-09-23 | 104.35 |
| 2024-09-20 | 105.95 |
| 2024-09-19 | 97.30 |
| 2024-09-17 | 84.81 |
| 2024-09-16 | 84.17 |
| 2024-09-13 | 87.37 |
| 2024-09-12 | 86.73 |
| 2024-09-11 | 87.69 |
| 2024-09-10 | 87.69 |
| 2024-09-09 | 97.62 |
| 2024-09-05 | 110.11 |
| 2024-09-04 | 100.51 |
| 2024-09-03 | 101.47 |
| 2024-09-02 | 91.86 |
| 2024-08-30 | 97.94 |
| 2024-08-29 | 87.05 |
| 2024-08-28 | 83.21 |
| 2024-08-27 | 86.41 |
| 2024-08-26 | 84.81 |
| 2024-08-23 | 78.40 |
| 2024-08-22 | 82.89 |
| 2024-08-21 | 85.13 |
| 2024-08-20 | 86.73 |
| 2024-08-19 | 92.18 |
| 2024-08-16 | 91.22 |
| 2024-08-15 | 91.22 |
| 2024-08-14 | 91.54 |
| 2024-08-13 | 94.10 |
| 2024-08-12 | 95.06 |
| 2024-08-09 | 98.90 |
| 2024-08-08 | 91.54 |
| 2024-08-07 | 87.69 |
| 2024-08-06 | 85.45 |
| 2024-08-05 | 81.61 |
| 2024-08-02 | 83.21 |
| 2024-08-01 | 82.25 |
| 2024-07-31 | 89.29 |
| 2024-07-30 | 82.57 |
| 2024-07-29 | 84.81 |
| 2024-07-26 | 88.33 |
| 2024-07-25 | 86.73 |
| 2024-07-24 | 90.58 |
| 2024-07-23 | 97.94 |
| 2024-07-22 | 103.07 |
| 2024-07-19 | 104.67 |
| 2024-07-18 | 114.60 |
| 2024-07-17 | 113.96 |
| 2024-07-16 | 105.63 |
| 2024-07-15 | 104.99 |
| 2024-07-12 | 111.07 |
| 2024-07-11 | 99.86 |
| 2024-07-10 | 94.42 |
| 2024-07-09 | 96.34 |
| 2024-07-08 | 96.02 |
| 2024-07-05 | 100.83 |
| 2024-07-04 | 106.59 |
| 2024-07-03 | 112.68 |
| 2024-07-02 | 101.15 |
| 2024-06-28 | 96.66 |
| 2024-06-27 | 96.66 |
| 2024-06-26 | 103.39 |
| 2024-06-25 | 104.03 |
| 2024-06-24 | 107.55 |
| 2024-06-21 | 109.47 |
| 2024-06-20 | 113.96 |
| 2024-06-19 | 120.36 |
| 2024-06-18 | 116.46 |
| 2024-06-17 | 123.34 |
| 2024-06-14 | 134.12 |
| 2024-06-13 | 131.43 |
| 2024-06-12 | 134.12 |
| 2024-06-11 | 139.81 |
| 2024-06-07 | 144.60 |
| 2024-06-06 | 135.62 |
| 2024-06-05 | 138.31 |
| 2024-06-04 | 151.78 |
| 2024-06-03 | 136.22 |
| 2024-05-31 | 128.43 |
| 2024-05-30 | 129.63 |
| 2024-05-29 | 140.11 |
| 2024-05-28 | 140.71 |
| 2024-05-27 | 145.20 |
| 2024-05-24 | 143.40 |
| 2024-05-23 | 157.47 |
| 2024-05-22 | 162.26 |
| 2024-05-21 | 164.96 |
| 2024-05-20 | 168.85 |
| 2024-05-17 | 175.43 |
| 2024-05-16 | 153.28 |
| 2024-05-14 | 132.92 |
| 2024-05-13 | 135.92 |
| 2024-05-10 | 131.13 |
| 2024-05-09 | 117.65 |
| 2024-05-08 | 111.07 |
| 2024-05-07 | 126.34 |
| 2024-05-06 | 120.05 |
| 2024-05-03 | 124.54 |
| 2024-05-02 | 120.95 |
| 2024-04-30 | 106.88 |
| 2024-04-29 | 99.09 |
| 2024-04-26 | 79.63 |
| 2024-04-25 | 59.87 |
| 2024-04-24 | 55.38 |
| 2024-04-23 | 54.78 |
| 2024-04-22 | 53.58 |
| 2024-04-19 | 50.59 |
| 2024-04-18 | 54.78 |
| 2024-04-17 | 55.38 |
| 2024-04-16 | 54.48 |
| 2024-04-15 | 57.78 |
| 2024-04-12 | 62.57 |
| 2024-04-11 | 71.85 |
| 2024-04-10 | 74.84 |
| 2024-04-09 | 73.34 |
| 2024-04-08 | 71.55 |
| 2024-04-05 | 68.55 |
| 2024-04-03 | 82.92 |
| 2024-04-02 | 84.42 |
| 2024-03-28 | 86.82 |
| 2024-03-27 | 79.63 |
| 2024-03-26 | 83.22 |
| 2024-03-25 | 98.19 |
| 2024-03-22 | 93.10 |
| 2024-03-21 | 95.80 |
| 2024-03-20 | 90.41 |
| 2024-03-19 | 88.91 |
| 2024-03-18 | 96.10 |
| 2024-03-15 | 100.89 |
| 2024-03-14 | 104.48 |
| 2024-03-13 | 99.09 |
| 2024-03-12 | 101.19 |
| 2024-03-11 | 86.82 |
| 2024-03-08 | 81.13 |
| 2024-03-07 | 80.83 |
| 2024-03-06 | 82.63 |
| 2024-03-05 | 76.34 |
| 2024-03-04 | 84.42 |
| 2024-03-01 | 94.60 |
| 2024-02-29 | 88.31 |
| 2024-02-28 | 90.41 |
| 2024-02-27 | 92.80 |
| 2024-02-26 | 92.80 |
| 2024-02-23 | 95.50 |
| 2024-02-22 | 97.00 |
| 2024-02-21 | 94.00 |
| 2024-02-20 | 83.22 |
| 2024-02-19 | 81.13 |
| 2024-02-16 | 88.61 |
| 2024-02-15 | 71.25 |
| 2024-02-14 | 73.94 |
| 2024-02-09 | 76.04 |
| 2024-02-08 | 86.82 |
| 2024-02-07 | 81.43 |
| 2024-02-06 | 85.32 |
| 2024-02-05 | 75.14 |
| 2024-02-02 | 77.24 |
| 2024-02-01 | 76.34 |
| 2024-01-31 | 75.44 |
| 2024-01-30 | 76.64 |
| 2024-01-29 | 83.82 |
| 2024-01-26 | 87.71 |
| 2024-01-25 | 91.61 |
| 2024-01-24 | 79.33 |
| 2024-01-23 | 71.25 |
| 2024-01-22 | 65.26 |
| 2024-01-19 | 83.22 |
| 2024-01-18 | 90.71 |
| 2024-01-17 | 94.30 |
| 2024-01-16 | 110.17 |
| 2024-01-15 | 114.06 |
| 2024-01-12 | 119.75 |
| 2024-01-11 | 124.24 |
| 2024-01-10 | 114.66 |
| 2024-01-09 | 116.46 |
| 2024-01-08 | 132.32 |
| 2024-01-05 | 137.71 |
| 2024-01-04 | 136.22 |
| 2024-01-03 | 135.92 |
| 2024-01-02 | 132.92 |
| 2023-12-29 | 138.01 |
| 2023-12-28 | 135.32 |
| 2023-12-27 | 119.45 |
| 2023-12-22 | 117.65 |
| 2023-12-21 | 120.35 |
| 2023-12-20 | 118.25 |
| 2023-12-19 | 113.76 |
| 2023-12-18 | 123.04 |
| 2023-12-15 | 135.92 |
| 2023-12-14 | 121.55 |
| 2023-12-13 | 116.46 |
| 2023-12-12 | 128.13 |
| 2023-12-11 | 118.55 |
| 2023-12-08 | 127.23 |
| 2023-12-07 | 135.02 |
| 2023-12-06 | 137.41 |
| 2023-12-05 | 132.02 |
| 2023-12-04 | 139.81 |
| 2023-12-01 | 147.29 |
| 2023-11-30 | 148.79 |
| 2023-11-29 | 142.80 |
| 2023-11-28 | 155.97 |
| 2023-11-27 | 156.57 |
| 2023-11-24 | 159.87 |
| 2023-11-23 | 164.06 |
| 2023-11-22 | 151.18 |
| 2023-11-21 | 151.18 |
| 2023-11-20 | 141.90 |
| 2023-11-17 | 140.71 |
| 2023-11-16 | 141.60 |
| 2023-11-15 | 148.49 |
| 2023-11-14 | 141.90 |
| 2023-11-13 | 132.92 |
| 2023-11-10 | 131.13 |
| 2023-11-09 | 139.21 |
| 2023-11-08 | 145.20 |
| 2023-11-07 | 135.92 |
| 2023-11-06 | 141.90 |
| 2023-11-03 | 126.04 |
| 2023-11-02 | 129.03 |
| 2023-11-01 | 129.03 |
| 2023-10-31 | 127.23 |
| 2023-10-30 | 135.92 |
| 2023-10-27 | 135.62 |
| 2023-10-26 | 127.53 |
| 2023-10-25 | 134.12 |
| 2023-10-24 | 128.13 |
| 2023-10-20 | 129.33 |
| 2023-10-19 | 126.34 |
| 2023-10-18 | 130.23 |
| 2023-10-17 | 137.71 |
| 2023-10-16 | 132.92 |
| 2023-10-13 | 135.62 |
| 2023-10-12 | 144.00 |
| 2023-10-11 | 140.11 |
| 2023-10-10 | 133.82 |
| 2023-10-09 | 141.60 |
| 2023-10-06 | 141.90 |
| 2023-10-05 | 138.31 |
| 2023-10-04 | 135.92 |
| 2023-10-03 | 137.11 |
| 2023-09-29 | 143.40 |
| 2023-09-28 | 140.11 |
| 2023-09-27 | 145.50 |
| 2023-09-26 | 145.50 |
| 2023-09-25 | 147.89 |
| 2023-09-22 | 160.76 |
| 2023-09-21 | 152.98 |
| 2023-09-20 | 152.08 |
| 2023-09-19 | 156.87 |
| 2023-09-18 | 156.57 |
| 2023-09-15 | 167.35 |
| 2023-09-14 | 168.85 |
| 2023-09-13 | 173.34 |
| 2023-09-12 | 174.84 |
| 2023-09-11 | 179.33 |
| 2023-09-07 | 190.10 |
| 2023-09-06 | 197.89 |
| 2023-09-05 | 186.81 |
| 2023-09-04 | 199.39 |
| 2023-08-31 | 179.03 |
| 2023-08-30 | 176.03 |
| 2023-08-29 | 171.24 |
| 2023-08-28 | 139.81 |
| 2023-08-25 | 124.24 |
| 2023-08-24 | 119.45 |
| 2023-08-23 | 114.06 |
| 2023-08-22 | 116.46 |
| 2023-08-21 | 113.76 |
| 2023-08-18 | 119.15 |
| 2023-08-17 | 126.93 |
| 2023-08-16 | 133.22 |
| 2023-08-15 | 134.42 |
| 2023-08-14 | 141.01 |
| 2023-08-11 | 149.99 |
| 2023-08-10 | 149.39 |
| 2023-08-09 | 159.27 |
| 2023-08-08 | 149.39 |
| 2023-08-07 | 157.17 |
| 2023-08-04 | 170.94 |
| 2023-08-03 | 167.95 |
| 2023-08-02 | 161.06 |
| 2023-08-01 | 163.76 |
| 2023-07-31 | 166.45 |
| 2023-07-28 | 163.16 |
| 2023-07-27 | 154.48 |
| 2023-07-26 | 148.49 |
| 2023-07-25 | 149.09 |
| 2023-07-24 | 118.25 |
| 2023-07-21 | 125.44 |
| 2023-07-20 | 127.83 |
| 2023-07-19 | 121.84 |
| 2023-07-18 | 120.05 |
| 2023-07-14 | 129.03 |
| 2023-07-13 | 129.93 |
| 2023-07-12 | 125.14 |
| 2023-07-11 | 124.54 |
| 2023-07-10 | 124.54 |
| 2023-07-07 | 123.94 |
| 2023-07-06 | 123.94 |
| 2023-07-05 | 127.83 |
| 2023-07-04 | 132.92 |
| 2023-07-03 | 133.22 |
| 2023-06-30 | 135.02 |
| 2023-06-29 | 131.43 |
| 2023-06-28 | 126.93 |
| 2023-06-27 | 129.03 |
| 2023-06-26 | 118.55 |
| 2023-06-23 | 115.86 |
| 2023-06-21 | 126.34 |
| 2023-06-20 | 129.63 |
| 2023-06-19 | 135.98 |
| 2023-06-16 | 139.05 |
| 2023-06-15 | 136.26 |
| 2023-06-14 | 130.66 |
| 2023-06-13 | 139.05 |
| 2023-06-12 | 134.30 |
| 2023-06-09 | 132.34 |
| 2023-06-08 | 137.38 |
| 2023-06-07 | 133.46 |
| 2023-06-06 | 130.38 |
| 2023-06-05 | 123.66 |
| 2023-06-02 | 124.78 |
| 2023-06-01 | 106.58 |
| 2023-05-31 | 105.74 |
| 2023-05-30 | 112.18 |
| 2023-05-29 | 108.54 |
| 2023-05-25 | 111.34 |
| 2023-05-24 | 118.34 |
| 2023-05-23 | 132.34 |
| 2023-05-22 | 129.82 |
| 2023-05-19 | 137.94 |
| 2023-05-18 | 142.97 |
| 2023-05-17 | 149.69 |
| 2023-05-16 | 160.33 |
| 2023-05-15 | 164.81 |
| 2023-05-12 | 157.25 |
| 2023-05-11 | 158.93 |
| 2023-05-10 | 163.69 |
| 2023-05-09 | 174.05 |
| 2023-05-08 | 173.21 |
| 2023-05-05 | 169.57 |
| 2023-05-04 | 158.37 |
| 2023-05-03 | 161.73 |
| 2023-05-02 | 162.29 |
| 2023-04-28 | 163.13 |
| 2023-04-27 | 167.89 |
| 2023-04-26 | 171.25 |
| 2023-04-25 | 164.53 |
| 2023-04-24 | 174.61 |
| 2023-04-21 | 183.28 |
| 2023-04-20 | 187.20 |
| 2023-04-19 | 185.52 |
| 2023-04-18 | 198.96 |
| 2023-04-17 | 205.12 |
| 2023-04-14 | 201.20 |
| 2023-04-13 | 203.44 |
| 2023-04-12 | 203.44 |
| 2023-04-11 | 199.52 |
| 2023-04-06 | 177.40 |
| 2023-04-04 | 178.80 |
| 2023-04-03 | 188.32 |
| 2023-03-31 | 184.96 |
| 2023-03-30 | 187.76 |
| 2023-03-29 | 196.16 |
| 2023-03-28 | 196.72 |
| 2023-03-27 | 172.93 |
| 2023-03-24 | 184.40 |
| 2023-03-23 | 187.76 |
| 2023-03-22 | 187.20 |
| 2023-03-21 | 175.17 |
| 2023-03-20 | 175.44 |
| 2023-03-17 | 190.56 |
| 2023-03-16 | 169.57 |
| 2023-03-15 | 171.53 |
| 2023-03-14 | 163.97 |
| 2023-03-13 | 174.33 |
| 2023-03-10 | 179.36 |
| 2023-03-09 | 183.84 |
| 2023-03-08 | 188.88 |
| 2023-03-07 | 207.92 |
| 2023-03-06 | 222.47 |
| 2023-03-03 | 220.79 |
| 2023-03-02 | 210.72 |
| 2023-03-01 | 220.79 |
| 2023-02-28 | 200.08 |
| 2023-02-27 | 206.24 |
| 2023-02-24 | 210.16 |
| 2023-02-23 | 212.95 |
| 2023-02-22 | 215.19 |
| 2023-02-21 | 218.55 |
| 2023-02-20 | 210.72 |
| 2023-02-17 | 201.20 |
| 2023-02-16 | 204.56 |
| 2023-02-15 | 195.04 |
| 2023-02-14 | 203.44 |
| 2023-02-13 | 208.48 |
| 2023-02-10 | 210.72 |
| 2023-02-09 | 218.55 |
| 2023-02-08 | 215.19 |
| 2023-02-07 | 220.79 |
| 2023-02-06 | 215.19 |
| 2023-02-03 | 223.03 |
| 2023-02-02 | 227.51 |
| 2023-02-01 | 234.79 |
| 2023-01-31 | 223.03 |
| 2023-01-30 | 236.47 |
| 2023-01-27 | 269.50 |
| 2023-01-26 | 261.10 |
| 2023-01-20 | 245.99 |
| 2023-01-19 | 241.51 |
| 2023-01-18 | 226.39 |
| 2023-01-17 | 237.59 |
| 2023-01-16 | 249.34 |
| 2023-01-13 | 237.03 |
| 2023-01-12 | 234.79 |
| 2023-01-11 | 246.55 |
| 2023-01-10 | 244.87 |
| 2023-01-09 | 251.58 |
| 2023-01-06 | 262.22 |
| 2023-01-05 | 248.23 |
| 2023-01-04 | 244.87 |
| 2023-01-03 | 219.11 |
| 2022-12-30 | 219.11 |
| 2022-12-29 | 209.04 |
| 2022-12-28 | 219.11 |
| 2022-12-23 | 229.19 |
| 2022-12-22 | 228.07 |
| 2022-12-21 | 255.50 |
| 2022-12-20 | 265.02 |
| 2022-12-19 | 288.53 |
| 2022-12-16 | 281.26 |
| 2022-12-15 | 273.42 |
| 2022-12-14 | 268.94 |
| 2022-12-13 | 267.26 |
| 2022-12-12 | 264.46 |
| 2022-12-09 | 302.53 |
| 2022-12-08 | 270.62 |
| 2022-12-07 | 252.14 |
| 2022-12-06 | 277.90 |
| 2022-12-05 | 271.74 |
| 2022-12-02 | 262.22 |
| 2022-12-01 | 257.74 |
| 2022-11-30 | 271.18 |
| 2022-11-29 | 265.58 |
| 2022-11-28 | 248.78 |
| 2022-11-25 | 258.86 |
| 2022-11-24 | 244.31 |
| 2022-11-23 | 213.51 |
| 2022-11-22 | 214.63 |
| 2022-11-21 | 217.43 |
| 2022-11-18 | 216.31 |
| 2022-11-17 | 224.71 |
| 2022-11-16 | 228.63 |
| 2022-11-15 | 243.75 |
| 2022-11-14 | 241.51 |
| 2022-11-11 | 220.79 |
| 2022-11-10 | 174.33 |
| 2022-11-09 | 174.89 |
| 2022-11-08 | 160.61 |
| 2022-11-07 | 164.81 |
| 2022-11-04 | 159.21 |
| 2022-11-03 | 127.86 |
| 2022-11-02 | 128.14 |
| 2022-11-01 | 118.06 |
| 2022-10-31 | 109.10 |
| 2022-10-28 | 141.29 |
| 2022-10-27 | 170.13 |
| 2022-10-26 | 186.08 |
| 2022-10-25 | 193.36 |
| 2022-10-24 | 206.80 |
| 2022-10-21 | 221.35 |
| 2022-10-20 | 244.31 |
| 2022-10-19 | 291.89 |
| 2022-10-18 | 295.81 |
| 2022-10-17 | 295.25 |
| 2022-10-14 | 297.49 |
| 2022-10-13 | 292.45 |
| 2022-10-12 | 303.09 |
| 2022-10-11 | 321.57 |
| 2022-10-10 | 322.68 |
| 2022-10-07 | 328.28 |
| 2022-10-06 | 338.36 |
| 2022-10-05 | 337.80 |
| 2022-10-03 | 322.68 |
| 2022-09-30 | 313.17 |
| 2022-09-29 | 314.29 |
| 2022-09-28 | 328.84 |
| 2022-09-27 | 350.68 |
| 2022-09-26 | 351.24 |
| 2022-09-23 | 352.92 |
| 2022-09-22 | 375.31 |
| 2022-09-21 | 382.03 |
| 2022-09-20 | 393.23 |
| 2022-09-19 | 407.78 |
| 2022-09-16 | 406.66 |
| 2022-09-15 | 399.94 |
| 2022-09-14 | 380.91 |
| 2022-09-13 | 344.52 |
| 2022-09-09 | 336.12 |
| 2022-09-08 | 312.05 |
| 2022-09-07 | 307.01 |
| 2022-09-06 | 319.33 |
| 2022-09-05 | 304.77 |
| 2022-09-02 | 311.49 |
| 2022-09-01 | 328.84 |
| 2022-08-31 | 316.53 |
| 2022-08-30 | 330.52 |
| 2022-08-29 | 308.69 |
| 2022-08-26 | 320.45 |
| 2022-08-25 | 319.33 |
| 2022-08-24 | 321.57 |
| 2022-08-23 | 328.84 |
| 2022-08-22 | 322.12 |
| 2022-08-19 | 323.80 |
| 2022-08-18 | 303.09 |
| 2022-08-17 | 320.45 |
| 2022-08-16 | 322.68 |
| 2022-08-15 | 295.25 |
| 2022-08-12 | 300.29 |
| 2022-08-11 | 299.17 |
| 2022-08-10 | 303.09 |
| 2022-08-09 | 313.17 |
| 2022-08-08 | 319.89 |
| 2022-08-05 | 323.24 |
| 2022-08-04 | 315.41 |
| 2022-08-03 | 315.97 |
| 2022-08-02 | 326.04 |
| 2022-08-01 | 333.88 |
| 2022-07-29 | 333.88 |
| 2022-07-28 | 350.12 |
| 2022-07-27 | 347.88 |
| 2022-07-26 | 358.52 |
| 2022-07-25 | 347.88 |
| 2022-07-22 | 326.60 |
| 2022-07-21 | 324.92 |
| 2022-07-20 | 343.96 |
| 2022-07-19 | 345.64 |
| 2022-07-18 | 353.48 |
| 2022-07-15 | 336.68 |
| 2022-07-14 | 360.19 |
| 2022-07-13 | 354.60 |
| 2022-07-12 | 370.27 |
| 2022-07-11 | 362.99 |
| 2022-07-08 | 387.07 |
| 2022-07-07 | 376.43 |
| 2022-07-06 | 376.99 |
| 2022-07-05 | 376.99 |
| 2022-07-04 | 374.75 |
| 2022-06-30 | 355.16 |
| 2022-06-29 | 340.60 |
| 2022-06-28 | 333.32 |
| 2022-06-27 | 335.56 |
| 2022-06-24 | 310.37 |
| 2022-06-23 | 310.37 |
| 2022-06-22 | 300.85 |
| 2022-06-21 | 307.65 |
| 2022-06-20 | 306.57 |
| 2022-06-17 | 263.38 |
| 2022-06-16 | 270.40 |
| 2022-06-15 | 272.56 |
| 2022-06-14 | 257.98 |
| 2022-06-13 | 247.18 |
| 2022-06-10 | 267.16 |
| 2022-06-09 | 270.40 |
| 2022-06-08 | 246.10 |
| 2022-06-07 | 243.94 |
| 2022-06-06 | 248.26 |
| 2022-06-02 | 254.20 |
| 2022-06-01 | 267.70 |
| 2022-05-31 | 267.16 |
| 2022-05-30 | 259.60 |
| 2022-05-27 | 254.74 |
| 2022-05-26 | 267.16 |
| 2022-05-25 | 256.90 |
| 2022-05-24 | 245.56 |
| 2022-05-23 | 251.50 |
| 2022-05-20 | 257.44 |
| 2022-05-19 | 263.92 |
| 2022-05-18 | 261.76 |
| 2022-05-17 | 262.30 |
| 2022-05-16 | 253.12 |
| 2022-05-13 | 245.56 |
| 2022-05-12 | 233.14 |
| 2022-05-11 | 244.48 |
| 2022-05-10 | 243.94 |
| 2022-05-06 | 254.74 |
| 2022-05-05 | 273.10 |
| 2022-05-04 | 273.64 |
| 2022-05-03 | 283.36 |
| 2022-04-29 | 276.88 |
| 2022-04-28 | 275.26 |
| 2022-04-27 | 270.40 |
| 2022-04-26 | 258.52 |
| 2022-04-25 | 249.88 |
| 2022-04-22 | 275.80 |
| 2022-04-21 | 269.32 |
| 2022-04-20 | 283.36 |
| 2022-04-19 | 317.37 |
| 2022-04-14 | 336.81 |
| 2022-04-13 | 319.53 |
| 2022-04-12 | 310.89 |
| 2022-04-11 | 318.45 |
| 2022-04-08 | 337.35 |
| 2022-04-07 | 326.55 |
| 2022-04-06 | 347.07 |
| 2022-04-04 | 327.63 |
| 2022-04-01 | 291.45 |
| 2022-03-31 | 286.60 |
| 2022-03-30 | 296.31 |
| 2022-03-29 | 277.96 |
| 2022-03-28 | 276.34 |
| 2022-03-25 | 272.02 |
| 2022-03-24 | 273.10 |
| 2022-03-23 | 256.90 |
| 2022-03-22 | 229.36 |
| 2022-03-21 | 215.32 |
| 2022-03-18 | 209.92 |
| 2022-03-17 | 206.68 |
| 2022-03-16 | 170.51 |
| 2022-03-15 | 134.60 |
| 2022-03-14 | 171.05 |
| 2022-03-11 | 199.13 |
| 2022-03-10 | 208.30 |
| 2022-03-09 | 209.38 |
| 2022-03-08 | 218.02 |
| 2022-03-07 | 228.82 |
| 2022-03-04 | 222.34 |
| 2022-03-03 | 223.96 |
| 2022-03-02 | 213.70 |
| 2022-03-01 | 222.34 |
| 2022-02-28 | 216.40 |
| 2022-02-25 | 216.94 |
| 2022-02-24 | 224.50 |
| 2022-02-23 | 233.68 |
| 2022-02-22 | 240.16 |
| 2022-02-21 | 242.86 |
| 2022-02-18 | 246.10 |
| 2022-02-17 | 222.88 |
| 2022-02-16 | 227.20 |
| 2022-02-15 | 234.22 |
| 2022-02-14 | 238.54 |
| 2022-02-11 | 249.34 |
| 2022-02-10 | 254.20 |
| 2022-02-09 | 249.34 |
| 2022-02-08 | 246.64 |
| 2022-02-07 | 252.04 |
| 2022-02-04 | 261.76 |
| 2022-01-31 | 246.64 |
| 2022-01-28 | 244.48 |
| 2022-01-27 | 249.34 |
| 2022-01-26 | 257.98 |
| 2022-01-25 | 254.74 |
| 2022-01-24 | 254.20 |
| 2022-01-21 | 261.76 |
| 2022-01-20 | 253.66 |
| 2022-01-19 | 256.36 |
| 2022-01-18 | 245.02 |
| 2022-01-17 | 240.70 |
| 2022-01-14 | 245.02 |
| 2022-01-13 | 247.72 |
| 2022-01-12 | 255.28 |
| 2022-01-11 | 257.44 |
| 2022-01-10 | 252.04 |
| 2022-01-07 | 257.44 |
| 2022-01-06 | 247.18 |
| 2022-01-05 | 243.94 |
| 2022-01-04 | 240.16 |
| 2022-01-03 | 220.72 |
| 2021-12-31 | 239.08 |
| 2021-12-30 | 229.90 |
| 2021-12-29 | 227.20 |
| 2021-12-28 | 233.14 |
| 2021-12-24 | 236.92 |
| 2021-12-23 | 231.52 |
| 2021-12-22 | 231.52 |
| 2021-12-21 | 221.26 |
| 2021-12-20 | 213.16 |
| 2021-12-17 | 216.40 |
| 2021-12-16 | 220.72 |
| 2021-12-15 | 216.40 |
| 2021-12-14 | 228.82 |
| 2021-12-13 | 232.60 |
| 2021-12-10 | 246.64 |
| 2021-12-09 | 253.12 |
| 2021-12-08 | 245.56 |
| 2021-12-07 | 239.08 |
| 2021-12-06 | 239.08 |
| 2021-12-03 | 239.62 |
| 2021-12-02 | 226.66 |
| 2021-12-01 | 216.40 |
| 2021-11-30 | 212.08 |
| 2021-11-29 | 203.98 |
| 2021-11-26 | 206.14 |
| 2021-11-25 | 209.92 |
| 2021-11-24 | 209.38 |
| 2021-11-23 | 215.32 |
| 2021-11-22 | 208.30 |
| 2021-11-19 | 211.00 |
| 2021-11-18 | 196.97 |
| 2021-11-17 | 200.75 |
| 2021-11-16 | 203.98 |
| 2021-11-15 | 200.21 |
| 2021-11-12 | 213.70 |
| 2021-11-11 | 221.26 |
| 2021-11-10 | 218.56 |
| 2021-11-09 | 192.11 |
| 2021-11-08 | 180.77 |
| 2021-11-05 | 177.53 |
| 2021-11-04 | 175.37 |
| 2021-11-03 | 183.47 |
| 2021-11-02 | 162.41 |
| 2021-11-01 | 180.23 |
| 2021-10-29 | 190.49 |
| 2021-10-28 | 199.67 |
| 2021-10-27 | 212.62 |
| 2021-10-26 | 217.48 |
| 2021-10-25 | 229.36 |
| 2021-10-22 | 234.22 |
| 2021-10-21 | 236.38 |
| 2021-10-20 | 218.56 |
| 2021-10-19 | 214.78 |
| 2021-10-18 | 199.67 |
| 2021-10-15 | 199.67 |
| 2021-10-12 | 205.60 |
| 2021-10-11 | 201.29 |
| 2021-10-08 | 204.52 |
| 2021-10-07 | 207.22 |
| 2021-10-06 | 206.68 |
| 2021-10-05 | 206.14 |
| 2021-10-04 | 215.32 |
| 2021-09-30 | 218.02 |
| 2021-09-29 | 210.46 |
| 2021-09-28 | 202.91 |
| 2021-09-27 | 190.49 |
| 2021-09-24 | 194.27 |
| 2021-09-23 | 192.11 |
| 2021-09-21 | 173.75 |
| 2021-09-20 | 160.52 |
| 2021-09-17 | 179.15 |
| 2021-09-16 | 170.51 |
| 2021-09-15 | 208.30 |
| 2021-09-14 | 241.78 |
| 2021-09-13 | 248.26 |
| 2021-09-10 | 236.92 |
| 2021-09-09 | 208.30 |
| 2021-09-08 | 232.06 |
| 2021-09-07 | 218.02 |
| 2021-09-06 | 215.32 |
| 2021-09-03 | 216.40 |
| 2021-09-02 | 218.02 |
| 2021-09-01 | 219.64 |
| 2021-08-31 | 222.34 |
| 2021-08-30 | 220.18 |
| 2021-08-27 | 211.54 |
| 2021-08-26 | 191.03 |
| 2021-08-25 | 189.41 |
| 2021-08-24 | 195.35 |
| 2021-08-23 | 178.61 |
| 2021-08-20 | 172.67 |
| 2021-08-19 | 174.29 |
| 2021-08-18 | 187.25 |
| 2021-08-17 | 180.77 |
| 2021-08-16 | 179.69 |
| 2021-08-13 | 176.45 |
| 2021-08-12 | 167.54 |
| 2021-08-11 | 168.62 |
| 2021-08-10 | 159.98 |
| 2021-08-09 | 153.50 |
| 2021-08-06 | 134.33 |
| 2021-08-05 | 139.46 |
| 2021-08-04 | 147.83 |
| 2021-08-03 | 147.02 |
| 2021-08-02 | 141.62 |
| 2021-07-30 | 131.09 |
| 2021-07-29 | 142.97 |
| 2021-07-28 | 141.62 |
| 2021-07-27 | 136.49 |
| 2021-07-26 | 165.11 |
| 2021-07-23 | 185.09 |
| 2021-07-22 | 203.98 |
| 2021-07-21 | 196.43 |
| 2021-07-20 | 202.37 |
| 2021-07-19 | 214.24 |
| 2021-07-16 | 228.28 |
| 2021-07-15 | 206.14 |
| 2021-07-14 | 194.81 |
| 2021-07-13 | 209.38 |
| 2021-07-12 | 210.46 |
| 2021-07-09 | 208.84 |
| 2021-07-08 | 223.42 |
| 2021-07-07 | 217.48 |
| 2021-07-06 | 208.30 |
| 2021-07-05 | 199.13 |
| 2021-07-02 | 208.84 |
| 2021-06-30 | 222.88 |
| 2021-06-29 | 193.73 |
| 2021-06-28 | 190.49 |
| 2021-06-25 | 173.75 |
| 2021-06-24 | 178.07 |
| 2021-06-23 | 159.17 |
| 2021-06-22 | 144.59 |
| 2021-06-21 | 142.52 |
| 2021-06-18 | 116.21 |
| 2021-06-17 | 115.43 |
| 2021-06-16 | 115.95 |
| 2021-06-15 | 118.27 |
| 2021-06-11 | 128.85 |
| 2021-06-10 | 131.94 |
| 2021-06-09 | 128.59 |
| 2021-06-08 | 130.91 |
| 2021-06-07 | 125.49 |
| 2021-06-04 | 129.36 |
| 2021-06-03 | 133.49 |
| 2021-06-02 | 133.49 |
| 2021-06-01 | 126.27 |
| 2021-05-31 | 128.85 |
| 2021-05-28 | 129.11 |
| 2021-05-27 | 136.59 |
| 2021-05-26 | 132.98 |
| 2021-05-25 | 131.43 |
| 2021-05-24 | 129.62 |
| 2021-05-21 | 134.01 |
| 2021-05-20 | 132.20 |
| 2021-05-18 | 137.62 |
| 2021-05-17 | 134.52 |
| 2021-05-14 | 127.56 |
| 2021-05-13 | 128.85 |
| 2021-05-12 | 133.49 |
| 2021-05-11 | 135.56 |
| 2021-05-10 | 136.33 |
| 2021-05-07 | 144.33 |
| 2021-05-06 | 144.84 |
| 2021-05-05 | 143.81 |
| 2021-05-04 | 142.78 |
| 2021-05-03 | 137.88 |
| 2021-04-30 | 141.49 |
| 2021-04-29 | 146.65 |
| 2021-04-28 | 146.13 |
| 2021-04-27 | 144.84 |
| 2021-04-26 | 141.23 |
| 2021-04-23 | 149.49 |
| 2021-04-22 | 151.04 |
| 2021-04-21 | 150.78 |
| 2021-04-20 | 156.45 |
| 2021-04-19 | 152.58 |
| 2021-04-16 | 149.75 |
| 2021-04-15 | 149.49 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 145.36 |
| 2021-04-12 | 154.13 |
| 2021-04-09 | 156.97 |
| 2021-04-08 | 163.16 |
| 2021-04-07 | 166.26 |
| 2021-04-01 | 157.49 |
| 2021-03-31 | 159.03 |
| 2021-03-30 | 160.58 |
| 2021-03-29 | 156.71 |
| 2021-03-26 | 149.49 |
| 2021-03-25 | 149.23 |
| 2021-03-24 | 155.68 |
| 2021-03-23 | 167.81 |
| 2021-03-22 | 205.99 |
| 2021-03-19 | 203.93 |
| 2021-03-18 | 204.44 |
| 2021-03-17 | 209.09 |
| 2021-03-16 | 199.28 |
| 2021-03-15 | 197.73 |
| 2021-03-12 | 172.97 |
| 2021-03-11 | 166.26 |
| 2021-03-10 | 165.23 |
| 2021-03-09 | 166.26 |
| 2021-03-08 | 160.07 |
| 2021-03-05 | 165.23 |
| 2021-03-04 | 176.58 |
| 2021-03-03 | 189.48 |
| 2021-03-02 | 186.90 |
| 2021-03-01 | 188.96 |
| 2021-02-26 | 198.25 |
| 2021-02-25 | 193.09 |
| 2021-02-24 | 161.61 |
| 2021-02-23 | 172.45 |
| 2021-02-22 | 173.48 |
| 2021-02-19 | 174.51 |
| 2021-02-18 | 172.97 |
| 2021-02-17 | 174.51 |
| 2021-02-16 | 178.64 |
| 2021-02-11 | 169.87 |
| 2021-02-10 | 171.93 |
| 2021-02-09 | 167.29 |
| 2021-02-08 | 173.48 |
| 2021-02-05 | 171.42 |
| 2021-02-04 | 164.71 |
| 2021-02-03 | 171.42 |
| 2021-02-02 | 166.77 |
| 2021-02-01 | 160.07 |
| 2021-01-29 | 163.16 |
| 2021-01-28 | 167.29 |
| 2021-01-27 | 181.74 |
| 2021-01-26 | 170.90 |
| 2021-01-25 | 183.29 |
| 2021-01-22 | 196.19 |
| 2021-01-21 | 214.25 |
| 2021-01-20 | 218.37 |
| 2021-01-19 | 224.05 |
| 2021-01-18 | 193.61 |
| 2021-01-15 | 183.29 |
| 2021-01-14 | 185.87 |
| 2021-01-13 | 191.54 |
| 2021-01-12 | 196.19 |
| 2021-01-11 | 200.31 |
| 2021-01-08 | 194.12 |
| 2021-01-07 | 195.15 |
| 2021-01-06 | 201.86 |
| 2021-01-05 | 211.67 |
| 2021-01-04 | 180.71 |
| 2020-12-31 | 192.57 |
| 2020-12-30 | 186.90 |
| 2020-12-29 | 180.71 |
| 2020-12-28 | 177.61 |
| 2020-12-24 | 188.96 |
| 2020-12-23 | 184.83 |
| 2020-12-22 | 193.61 |
| 2020-12-21 | 193.61 |
| 2020-12-18 | 205.99 |
| 2020-12-17 | 209.09 |
| 2020-12-16 | 212.18 |
| 2020-12-15 | 207.02 |
| 2020-12-14 | 211.15 |
| 2020-12-11 | 203.41 |
| 2020-12-10 | 211.67 |
| 2020-12-09 | 208.57 |
| 2020-12-08 | 215.28 |
| 2020-12-07 | 214.76 |
| 2020-12-04 | 214.25 |
| 2020-12-03 | 214.76 |
| 2020-12-02 | 213.73 |
| 2020-12-01 | 207.54 |
| 2020-11-30 | 189.48 |
| 2020-11-27 | 201.35 |
| 2020-11-26 | 195.15 |
| 2020-11-25 | 189.48 |
| 2020-11-24 | 192.57 |
| 2020-11-23 | 194.64 |
| 2020-11-20 | 197.73 |
| 2020-11-19 | 204.44 |
| 2020-11-18 | 203.41 |
| 2020-11-17 | 197.22 |
| 2020-11-16 | 194.64 |
| 2020-11-13 | 203.41 |
| 2020-11-12 | 208.05 |
| 2020-11-11 | 200.83 |
| 2020-11-10 | 222.50 |
| 2020-11-09 | 253.98 |
| 2020-11-06 | 251.40 |
| 2020-11-05 | 253.46 |
| 2020-11-04 | 234.89 |
| 2020-11-03 | 231.79 |
| 2020-11-02 | 228.18 |
| 2020-10-30 | 223.53 |
| 2020-10-29 | 227.66 |
| 2020-10-28 | 229.21 |
| 2020-10-27 | 233.85 |
| 2020-10-23 | 242.11 |
| 2020-10-22 | 245.72 |
| 2020-10-21 | 246.24 |
| 2020-10-20 | 239.53 |
| 2020-10-19 | 248.30 |
| 2020-10-16 | 256.04 |
| 2020-10-15 | 256.04 |
| 2020-10-14 | 266.88 |
| 2020-10-12 | 281.33 |
| 2020-10-09 | 289.07 |
| 2020-10-08 | 285.97 |
| 2020-10-07 | 257.59 |
| 2020-10-06 | 218.89 |
| 2020-10-05 | 210.63 |
| 2020-09-30 | 210.63 |
| 2020-09-29 | 198.77 |
| 2020-09-28 | 198.77 |
| 2020-09-25 | 184.83 |
| 2020-09-24 | 193.61 |
| 2020-09-23 | 195.67 |
| 2020-09-22 | 197.22 |
| 2020-09-21 | 195.67 |
| 2020-09-18 | 199.28 |
| 2020-09-17 | 196.70 |
| 2020-09-16 | 193.09 |
| 2020-09-15 | 192.57 |
| 2020-09-14 | 173.48 |
| 2020-09-11 | 172.45 |
| 2020-09-10 | 170.39 |
| 2020-09-09 | 168.84 |
| 2020-09-08 | 173.48 |
| 2020-09-07 | 173.48 |
| 2020-09-04 | 171.93 |
| 2020-09-03 | 170.90 |
| 2020-09-02 | 168.32 |
| 2020-09-01 | 168.32 |
| 2020-08-31 | 163.16 |
| 2020-08-28 | 161.10 |
| 2020-08-27 | 135.56 |
| 2020-08-26 | 142.26 |
| 2020-08-25 | 143.81 |
| 2020-08-24 | 143.55 |
| 2020-08-21 | 146.13 |
| 2020-08-20 | 144.07 |
| 2020-08-19 | 145.36 |
| 2020-08-18 | 144.59 |
| 2020-08-17 | 151.55 |
| 2020-08-14 | 145.10 |
| 2020-08-13 | 143.55 |
| 2020-08-12 | 146.91 |
| 2020-08-11 | 147.68 |
| 2020-08-10 | 132.98 |
| 2020-08-07 | 130.40 |
| 2020-08-06 | 133.23 |
| 2020-08-05 | 130.40 |
| 2020-08-04 | 134.78 |
| 2020-08-03 | 129.88 |
| 2020-07-31 | 132.98 |
| 2020-07-30 | 127.30 |
| 2020-07-29 | 130.14 |
| 2020-07-28 | 124.98 |
| 2020-07-27 | 121.88 |
| 2020-07-24 | 130.40 |
| 2020-07-23 | 135.81 |
| 2020-07-22 | 128.33 |
| 2020-07-21 | 136.07 |
| 2020-07-20 | 140.20 |
| 2020-07-17 | 127.82 |
| 2020-07-16 | 117.75 |
| 2020-07-15 | 120.33 |
| 2020-07-14 | 121.88 |
| 2020-07-13 | 127.30 |
| 2020-07-10 | 127.04 |
| 2020-07-09 | 133.75 |
| 2020-07-08 | 137.10 |
| 2020-07-07 | 139.68 |
| 2020-07-06 | 146.39 |
| 2020-07-03 | 130.40 |
| 2020-07-02 | 125.75 |
| 2020-06-30 | 99.69 |
| 2020-06-29 | 99.18 |
| 2020-06-26 | 97.37 |
| 2020-06-24 | 99.18 |
| 2020-06-23 | 104.34 |
| 2020-06-22 | 103.31 |
| 2020-06-19 | 109.76 |
| 2020-06-18 | 112.34 |
| 2020-06-17 | 112.08 |
| 2020-06-16 | 109.03 |
| 2020-06-15 | 106.55 |
| 2020-06-12 | 112.00 |
| 2020-06-11 | 107.79 |
| 2020-06-10 | 113.99 |
| 2020-06-09 | 120.93 |
| 2020-06-08 | 103.32 |
| 2020-06-05 | 101.84 |
| 2020-06-04 | 100.84 |
| 2020-06-03 | 101.34 |
| 2020-06-02 | 100.35 |
| 2020-06-01 | 100.84 |
| 2020-05-29 | 91.42 |
| 2020-05-28 | 89.69 |
| 2020-05-27 | 91.42 |
| 2020-05-26 | 96.38 |
| 2020-05-25 | 88.20 |
| 2020-05-22 | 82.99 |
| 2020-05-21 | 96.63 |
| 2020-05-20 | 96.63 |
| 2020-05-19 | 99.60 |
| 2020-05-18 | 99.11 |
| 2020-05-15 | 96.63 |
| 2020-05-14 | 95.89 |
| 2020-05-13 | 99.11 |
| 2020-05-12 | 101.84 |
| 2020-05-11 | 103.32 |
| 2020-05-08 | 101.34 |
| 2020-05-07 | 96.13 |
| 2020-05-06 | 97.87 |
| 2020-05-05 | 99.60 |
| 2020-05-04 | 98.36 |
| 2020-04-29 | 108.03 |
| 2020-04-28 | 95.14 |
| 2020-04-27 | 87.95 |
| 2020-04-24 | 73.82 |
| 2020-04-23 | 76.79 |
| 2020-04-22 | 82.25 |
| 2020-04-21 | 82.00 |
| 2020-04-20 | 86.71 |
| 2020-04-17 | 91.92 |
| 2020-04-16 | 85.72 |
| 2020-04-15 | 83.98 |
| 2020-04-14 | 87.70 |
| 2020-04-09 | 90.68 |
| 2020-04-08 | 88.69 |
| 2020-04-07 | 91.17 |
| 2020-04-06 | 86.46 |
| 2020-04-03 | 83.49 |
| 2020-04-02 | 81.50 |
| 2020-04-01 | 78.03 |
| 2020-03-31 | 74.81 |
| 2020-03-30 | 67.87 |
| 2020-03-27 | 74.81 |
| 2020-03-26 | 65.63 |
| 2020-03-25 | 72.08 |
| 2020-03-24 | 65.63 |
| 2020-03-23 | 75.55 |
| 2020-03-20 | 105.56 |
| 2020-03-19 | 86.71 |
| 2020-03-18 | 98.12 |
| 2020-03-17 | 112.50 |
| 2020-03-16 | 115.47 |
| 2020-03-13 | 130.60 |
| 2020-03-12 | 133.33 |
| 2020-03-11 | 152.42 |
| 2020-03-10 | 157.38 |
| 2020-03-09 | 152.91 |
| 2020-03-06 | 174.24 |
| 2020-03-05 | 182.67 |
| 2020-03-04 | 181.68 |
| 2020-03-03 | 170.27 |
| 2020-03-02 | 170.27 |
| 2020-02-28 | 154.40 |
| 2020-02-27 | 157.87 |
| 2020-02-26 | 154.40 |
| 2020-02-25 | 152.91 |
| 2020-02-24 | 149.44 |
| 2020-02-21 | 146.47 |
| 2020-02-20 | 148.95 |
| 2020-02-19 | 154.90 |
| 2020-02-18 | 137.79 |
| 2020-02-17 | 144.48 |
| 2020-02-14 | 149.44 |
| 2020-02-13 | 141.51 |
| 2020-02-12 | 138.53 |
| 2020-02-11 | 138.29 |
| 2020-02-10 | 129.36 |
| 2020-02-07 | 131.09 |
| 2020-02-06 | 136.80 |
| 2020-02-05 | 131.59 |
| 2020-02-04 | 136.05 |
| 2020-02-03 | 131.09 |
| 2020-01-31 | 131.09 |
| 2020-01-30 | 130.85 |
| 2020-01-29 | 138.78 |
| 2020-01-24 | 151.92 |
| 2020-01-23 | 150.93 |
| 2020-01-22 | 163.82 |
| 2020-01-21 | 154.90 |
| 2020-01-20 | 166.80 |
| 2020-01-17 | 173.74 |
| 2020-01-16 | 177.21 |
| 2020-01-15 | 170.77 |
| 2020-01-14 | 174.24 |
| 2020-01-13 | 180.19 |
| 2020-01-10 | 173.25 |
| 2020-01-09 | 165.81 |
| 2020-01-08 | 166.30 |
| 2020-01-07 | 158.37 |
| 2020-01-06 | 158.37 |
| 2020-01-03 | 147.21 |
| 2020-01-02 | 147.96 |
| 2019-12-31 | 137.29 |
| 2019-12-30 | 132.83 |
| 2019-12-27 | 124.90 |
| 2019-12-24 | 122.17 |
| 2019-12-23 | 123.16 |
| 2019-12-20 | 118.45 |
| 2019-12-19 | 115.23 |
| 2019-12-18 | 113.49 |
| 2019-12-17 | 111.01 |
| 2019-12-16 | 114.73 |
| 2019-12-13 | 110.02 |
| 2019-12-12 | 110.27 |
| 2019-12-11 | 105.31 |
| 2019-12-10 | 100.35 |
| 2019-12-09 | 98.61 |
| 2019-12-06 | 95.89 |
| 2019-12-05 | 96.63 |
| 2019-12-04 | 97.62 |
| 2019-12-03 | 102.08 |
| 2019-12-02 | 104.56 |
| 2019-11-29 | 99.85 |
| 2019-11-28 | 100.10 |
| 2019-11-27 | 101.59 |
| 2019-11-26 | 100.35 |
| 2019-11-25 | 100.84 |
| 2019-11-22 | 97.62 |
| 2019-11-21 | 99.11 |
| 2019-11-20 | 102.08 |
| 2019-11-19 | 106.05 |
| 2019-11-18 | 105.06 |
| 2019-11-15 | 99.36 |
| 2019-11-14 | 101.34 |
| 2019-11-13 | 105.06 |
| 2019-11-12 | 108.28 |
| 2019-11-11 | 105.31 |
| 2019-11-08 | 109.27 |
| 2019-11-07 | 101.09 |
| 2019-11-06 | 103.32 |
| 2019-11-05 | 94.40 |
| 2019-11-04 | 92.66 |
| 2019-11-01 | 85.97 |
| 2019-10-31 | 79.77 |
| 2019-10-30 | 84.48 |
| 2019-10-29 | 85.47 |
| 2019-10-28 | 83.74 |
| 2019-10-25 | 83.74 |
| 2019-10-24 | 84.23 |
| 2019-10-23 | 82.25 |
| 2019-10-22 | 81.26 |
| 2019-10-21 | 85.72 |
| 2019-10-18 | 83.24 |
| 2019-10-17 | 81.50 |
| 2019-10-16 | 80.76 |
| 2019-10-15 | 77.29 |
| 2019-10-14 | 76.54 |
| 2019-10-11 | 72.58 |
| 2019-10-10 | 66.87 |
| 2019-10-09 | 69.35 |
| 2019-10-08 | 69.35 |
| 2019-10-04 | 66.13 |
| 2019-10-03 | 64.89 |
| 2019-10-02 | 59.44 |
| 2019-09-30 | 57.45 |
| 2019-09-27 | 51.75 |
| 2019-09-26 | 53.98 |
| 2019-09-25 | 52.49 |
| 2019-09-24 | 54.97 |
| 2019-09-23 | 56.21 |
| 2019-09-20 | 58.94 |
| 2019-09-19 | 57.20 |
| 2019-09-18 | 57.45 |
| 2019-09-17 | 55.96 |
| 2019-09-16 | 60.92 |
| 2019-09-13 | 64.39 |
| 2019-09-12 | 60.68 |
| 2019-09-11 | 60.43 |
| 2019-09-10 | 57.20 |
| 2019-09-09 | 56.21 |
| 2019-09-06 | 60.92 |
| 2019-09-05 | 60.43 |
| 2019-09-04 | 61.17 |
| 2019-09-03 | 59.19 |
| 2019-09-02 | 60.92 |
| 2019-08-30 | 60.43 |
| 2019-08-29 | 64.89 |
| 2019-08-28 | 75.06 |
| 2019-08-27 | 79.02 |
| 2019-08-26 | 72.33 |
| 2019-08-23 | 75.80 |
| 2019-08-22 | 75.80 |
| 2019-08-21 | 75.55 |
| 2019-08-20 | 64.15 |
| 2019-08-19 | 56.46 |
| 2019-08-16 | 49.27 |
| 2019-08-15 | 51.01 |
| 2019-08-14 | 49.27 |
| 2019-08-13 | 47.04 |
| 2019-08-12 | 52.24 |
| 2019-08-09 | 47.53 |
| 2019-08-08 | 47.53 |
| 2019-08-07 | 43.81 |
| 2019-08-06 | 46.05 |
| 2019-08-05 | 43.32 |
| 2019-08-02 | 49.77 |
| 2019-08-01 | 41.83 |
| 2019-07-31 | 47.04 |
| 2019-07-30 | 48.77 |
| 2019-07-29 | 42.33 |
| 2019-07-26 | 44.56 |
| 2019-07-25 | 44.06 |
| 2019-07-24 | 42.08 |
| 2019-07-23 | 39.60 |
| 2019-07-22 | 43.32 |
| 2019-07-19 | 45.05 |
| 2019-07-18 | 46.54 |
| 2019-07-17 | 50.76 |
| 2019-07-16 | 50.01 |
| 2019-07-15 | 54.23 |
| 2019-07-12 | 53.73 |
| 2019-07-11 | 47.53 |
| 2019-07-10 | 43.81 |
| 2019-07-09 | 43.07 |
| 2019-07-08 | 44.56 |
| 2019-07-05 | 47.29 |
| 2019-07-04 | 49.77 |
| 2019-07-03 | 50.76 |
| 2019-07-02 | 43.81 |
| 2019-06-28 | 37.86 |
| 2019-06-27 | 38.86 |
| 2019-06-26 | 35.63 |
| 2019-06-25 | 36.13 |
| 2019-06-24 | 36.13 |
| 2019-06-21 | 34.64 |
| 2019-06-20 | 35.88 |
| 2019-06-19 | 32.16 |
| 2019-06-18 | 27.94 |
| 2019-06-17 | 28.65 |
| 2019-06-14 | 27.47 |
| 2019-06-13 | 27.94 |
| 2019-06-12 | 26.53 |
| 2019-06-11 | 31.01 |
| 2019-06-10 | 28.42 |
| 2019-06-06 | 25.82 |
| 2019-06-05 | 23.93 |
| 2019-06-04 | 22.99 |
| 2019-06-03 | 24.17 |
| 2019-05-31 | 22.99 |
| 2019-05-30 | 21.10 |
| 2019-05-29 | 23.69 |
| 2019-05-28 | 22.99 |
| 2019-05-27 | 21.57 |
| 2019-05-24 | 18.97 |
| 2019-05-23 | 17.56 |
| 2019-05-22 | 21.10 |
| 2019-05-21 | 22.99 |
| 2019-05-20 | 22.51 |
| 2019-05-17 | 27.23 |
| 2019-05-16 | 33.61 |
| 2019-05-15 | 34.08 |
| 2019-05-14 | 33.14 |
| 2019-05-10 | 42.58 |
| 2019-05-09 | 41.63 |
| 2019-05-08 | 45.65 |
| 2019-05-07 | 51.31 |
| 2019-05-06 | 52.26 |
| 2019-05-03 | 57.45 |
| 2019-05-02 | 57.69 |
| 2019-04-30 | 67.60 |
| 2019-04-29 | 68.31 |
| 2019-04-26 | 69.02 |
| 2019-04-25 | 69.25 |
| 2019-04-24 | 73.97 |
| 2019-04-23 | 75.15 |
| 2019-04-18 | 80.11 |
| 2019-04-17 | 83.18 |
| 2019-04-16 | 86.01 |
| 2019-04-15 | 86.96 |
| 2019-04-12 | 90.03 |
| 2019-04-11 | 90.50 |
| 2019-04-10 | 90.26 |
| 2019-04-09 | 93.57 |
| 2019-04-08 | 92.15 |
| 2019-04-04 | 95.69 |
| 2019-04-03 | 96.40 |
| 2019-04-02 | 92.62 |
| 2019-04-01 | 83.89 |
| 2019-03-29 | 85.07 |
| 2019-03-28 | 81.29 |
| 2019-03-27 | 82.71 |
| 2019-03-26 | 85.54 |
| 2019-03-25 | 74.21 |
| 2019-03-22 | 71.85 |
| 2019-03-21 | 59.34 |
| 2019-03-20 | 57.69 |
| 2019-03-19 | 59.34 |
| 2019-03-18 | 56.51 |
| 2019-03-15 | 48.72 |
| 2019-03-14 | 45.41 |
| 2019-03-13 | 51.31 |
| 2019-03-12 | 48.72 |
| 2019-03-11 | 48.01 |
| 2019-03-08 | 48.24 |
| 2019-03-07 | 53.67 |
| 2019-03-06 | 53.44 |
| 2019-03-05 | 49.66 |
| 2019-03-04 | 48.72 |
| 2019-03-01 | 43.76 |
| 2019-02-28 | 57.45 |
| 2019-02-27 | 60.05 |
| 2019-02-26 | 59.57 |
| 2019-02-25 | 65.71 |
| 2019-02-22 | 65.48 |
| 2019-02-21 | 65.00 |
| 2019-02-20 | 63.82 |
| 2019-02-19 | 60.05 |
| 2019-02-18 | 58.63 |
| 2019-02-15 | 60.28 |
| 2019-02-14 | 62.64 |
| 2019-02-13 | 61.70 |
| 2019-02-12 | 58.39 |
| 2019-02-11 | 61.46 |
| 2019-02-08 | 61.70 |
| 2019-02-04 | 62.64 |
| 2019-02-01 | 64.06 |
| 2019-01-31 | 64.77 |
| 2019-01-30 | 54.15 |
| 2019-01-29 | 47.06 |
| 2019-01-28 | 46.83 |
| 2019-01-25 | 49.90 |
| 2019-01-24 | 47.77 |
| 2019-01-23 | 46.83 |
| 2019-01-22 | 47.30 |
| 2019-01-21 | 49.19 |
| 2019-01-18 | 49.66 |
| 2019-01-17 | 48.24 |
| 2019-01-16 | 52.97 |
| 2019-01-15 | 47.77 |
| 2019-01-14 | 38.57 |
| 2019-01-11 | 41.63 |
| 2019-01-10 | 40.93 |
| 2019-01-09 | 40.22 |
| 2019-01-08 | 37.62 |
| 2019-01-07 | 39.04 |
| 2019-01-04 | 35.97 |
| 2019-01-03 | 31.96 |
| 2019-01-02 | 33.61 |
| 2018-12-31 | 38.80 |
| 2018-12-28 | 30.78 |
| 2018-12-27 | 26.76 |
| 2018-12-24 | 29.36 |
| 2018-12-21 | 31.01 |
| 2018-12-20 | 35.02 |
| 2018-12-19 | 32.90 |
| 2018-12-18 | 29.36 |
| 2018-12-17 | 44.70 |
| 2018-12-14 | 49.19 |
| 2018-12-13 | 50.84 |
| 2018-12-12 | 43.29 |
| 2018-12-11 | 41.16 |
| 2018-12-10 | 39.27 |
| 2018-12-07 | 42.81 |
| 2018-12-06 | 41.63 |
| 2018-12-05 | 46.59 |
| 2018-12-04 | 48.24 |
| 2018-12-03 | 49.19 |
| 2018-11-30 | 50.60 |
| 2018-11-29 | 47.06 |
| 2018-11-28 | 45.41 |
| 2018-11-27 | 41.63 |
| 2018-11-26 | 40.69 |
| 2018-11-23 | 40.93 |
| 2018-11-22 | 42.11 |
| 2018-11-21 | 46.36 |
| 2018-11-20 | 43.76 |
| 2018-11-19 | 45.41 |
| 2018-11-16 | 39.75 |
| 2018-11-15 | 38.09 |
| 2018-11-14 | 34.55 |
| 2018-11-13 | 33.84 |
| 2018-11-12 | 35.73 |
| 2018-11-09 | 35.73 |
| 2018-11-08 | 40.69 |
| 2018-11-07 | 38.09 |
| 2018-11-06 | 37.62 |
| 2018-11-05 | 36.91 |
| 2018-11-02 | 41.16 |
| 2018-11-01 | 33.61 |
| 2018-10-31 | 28.42 |
| 2018-10-30 | 25.58 |
| 2018-10-29 | 22.75 |
| 2018-10-26 | 28.18 |
| 2018-10-25 | 27.23 |
| 2018-10-24 | 26.05 |
| 2018-10-23 | 23.22 |
| 2018-10-22 | 29.83 |
| 2018-10-19 | 24.87 |
| 2018-10-18 | 22.99 |
| 2018-10-16 | 21.57 |
| 2018-10-15 | 19.21 |
| 2018-10-12 | 27.94 |
| 2018-10-11 | 21.57 |
| 2018-10-10 | 38.33 |
| 2018-10-09 | 41.63 |
| 2018-10-08 | 41.63 |
| 2018-10-05 | 52.97 |
| 2018-10-04 | 64.06 |
| 2018-10-03 | 70.20 |
| 2018-10-02 | 66.89 |
| 2018-09-28 | 72.56 |
| 2018-09-27 | 82.00 |
| 2018-09-26 | 80.58 |
| 2018-09-24 | 81.53 |
| 2018-09-21 | 93.57 |
| 2018-09-20 | 87.43 |
| 2018-09-19 | 85.54 |
| 2018-09-18 | 79.40 |
| 2018-09-17 | 75.39 |
| 2018-09-14 | 78.70 |
| 2018-09-13 | 77.28 |
| 2018-09-12 | 67.60 |
| 2018-09-11 | 74.45 |
| 2018-09-10 | 74.92 |
| 2018-09-07 | 80.58 |
| 2018-09-06 | 80.35 |
| 2018-09-05 | 77.52 |
| 2018-09-04 | 86.25 |
| 2018-09-03 | 82.24 |
| 2018-08-31 | 86.49 |
| 2018-08-30 | 85.78 |
| 2018-08-29 | 86.96 |
| 2018-08-28 | 84.12 |
| 2018-08-27 | 97.58 |
| 2018-08-24 | 92.39 |
| 2018-08-23 | 95.22 |
| 2018-08-22 | 99.00 |
| 2018-08-21 | 98.52 |
| 2018-08-20 | 93.09 |
| 2018-08-17 | 93.33 |
| 2018-08-16 | 93.80 |
| 2018-08-15 | 93.80 |
| 2018-08-14 | 98.52 |
| 2018-08-13 | 101.59 |
| 2018-08-10 | 107.73 |
| 2018-08-09 | 103.25 |
| 2018-08-08 | 99.47 |
| 2018-08-07 | 99.47 |
| 2018-08-06 | 93.09 |
| 2018-08-03 | 100.88 |
| 2018-08-02 | 105.37 |
| 2018-08-01 | 110.09 |
| 2018-07-31 | 118.12 |
| 2018-07-30 | 121.66 |
| 2018-07-27 | 137.00 |
| 2018-07-26 | 137.95 |
| 2018-07-25 | 141.25 |
| 2018-07-24 | 141.25 |
| 2018-07-23 | 131.10 |
| 2018-07-20 | 125.20 |
| 2018-07-19 | 128.03 |
| 2018-07-18 | 135.11 |
| 2018-07-17 | 130.63 |
| 2018-07-16 | 132.04 |
| 2018-07-13 | 138.89 |
| 2018-07-12 | 141.25 |
| 2018-07-11 | 137.47 |
| 2018-07-10 | 140.78 |
| 2018-07-09 | 141.25 |
| 2018-07-06 | 137.00 |
| 2018-07-05 | 134.40 |
| 2018-07-04 | 127.80 |
| 2018-07-03 | 139.36 |
| 2018-06-29 | 148.33 |
| 2018-06-28 | 134.88 |
| 2018-06-27 | 142.19 |
| 2018-06-26 | 153.53 |
| 2018-06-25 | 161.55 |
| 2018-06-22 | 170.99 |
| 2018-06-21 | 166.27 |
| 2018-06-20 | 169.58 |
| 2018-06-19 | 154.88 |
| 2018-06-15 | 178.89 |
| 2018-06-14 | 184.43 |
| 2018-06-13 | 189.05 |
| 2018-06-12 | 186.74 |
| 2018-06-11 | 183.97 |
| 2018-06-08 | 183.05 |
| 2018-06-07 | 190.44 |
| 2018-06-06 | 184.89 |
| 2018-06-05 | 191.82 |
| 2018-06-04 | 189.97 |
| 2018-06-01 | 171.50 |
| 2018-05-31 | 172.43 |
| 2018-05-30 | 164.58 |
| 2018-05-29 | 167.35 |
| 2018-05-28 | 177.04 |
| 2018-05-25 | 177.97 |
| 2018-05-24 | 175.20 |
| 2018-05-23 | 173.81 |
| 2018-05-21 | 177.04 |
| 2018-05-18 | 181.20 |
| 2018-05-17 | 173.35 |
| 2018-05-16 | 176.12 |
| 2018-05-15 | 178.89 |
| 2018-05-14 | 167.81 |
| 2018-05-11 | 165.50 |
| 2018-05-10 | 152.11 |
| 2018-05-09 | 153.03 |
| 2018-05-08 | 156.27 |
| 2018-05-07 | 149.34 |
| 2018-05-04 | 145.65 |
| 2018-05-03 | 151.65 |
| 2018-05-02 | 151.65 |
| 2018-04-30 | 141.03 |
| 2018-04-27 | 143.80 |
| 2018-04-26 | 142.88 |
| 2018-04-25 | 146.11 |
| 2018-04-24 | 143.34 |
| 2018-04-23 | 130.87 |
| 2018-04-20 | 139.18 |
| 2018-04-19 | 141.49 |
| 2018-04-18 | 141.49 |
| 2018-04-17 | 144.26 |
| 2018-04-16 | 153.96 |
| 2018-04-13 | 167.35 |
| 2018-04-12 | 167.35 |
| 2018-04-11 | 170.58 |
| 2018-04-10 | 163.65 |
| 2018-04-09 | 150.73 |
| 2018-04-06 | 153.03 |
| 2018-04-04 | 150.73 |
| 2018-04-03 | 156.27 |
| 2018-03-29 | 145.18 |
| 2018-03-28 | 166.89 |
| 2018-03-27 | 178.43 |
| 2018-03-26 | 173.35 |
| 2018-03-23 | 171.04 |
| 2018-03-22 | 185.36 |
| 2018-03-21 | 189.05 |
| 2018-03-20 | 186.28 |
| 2018-03-19 | 193.21 |
| 2018-03-16 | 198.28 |
| 2018-03-15 | 198.75 |
| 2018-03-14 | 196.90 |
| 2018-03-13 | 195.51 |
| 2018-03-12 | 188.59 |
| 2018-03-09 | 184.43 |
| 2018-03-08 | 183.97 |
| 2018-03-07 | 177.51 |
| 2018-03-06 | 178.43 |
| 2018-03-05 | 168.27 |
| 2018-03-02 | 169.66 |
| 2018-03-01 | 175.20 |
| 2018-02-28 | 171.50 |
| 2018-02-27 | 174.27 |
| 2018-02-26 | 184.89 |
| 2018-02-23 | 188.59 |
| 2018-02-22 | 184.89 |
| 2018-02-21 | 198.28 |
| 2018-02-20 | 190.44 |
| 2018-02-15 | 187.66 |
| 2018-02-14 | 172.89 |
| 2018-02-13 | 157.65 |
| 2018-02-12 | 145.18 |
| 2018-02-09 | 143.34 |
| 2018-02-08 | 165.04 |
| 2018-02-07 | 165.50 |
| 2018-02-06 | 171.04 |
| 2018-02-05 | 200.13 |
| 2018-02-02 | 211.68 |
| 2018-02-01 | 206.13 |
| 2018-01-31 | 214.91 |
| 2018-01-30 | 215.37 |
| 2018-01-29 | 214.91 |
| 2018-01-26 | 214.91 |
| 2018-01-25 | 209.37 |
| 2018-01-24 | 216.29 |
| 2018-01-23 | 213.98 |
| 2018-01-22 | 197.36 |
| 2018-01-19 | 192.74 |
| 2018-01-18 | 188.59 |
| 2018-01-17 | 197.36 |
| 2018-01-16 | 197.36 |
| 2018-01-15 | 192.28 |
| 2018-01-12 | 182.59 |
| 2018-01-11 | 180.74 |
| 2018-01-10 | 186.28 |
| 2018-01-09 | 156.27 |
| 2018-01-08 | 153.96 |
| 2018-01-05 | 147.95 |
| 2018-01-04 | 147.95 |
| 2018-01-03 | 144.26 |
| 2018-01-02 | 152.11 |
| 2017-12-29 | 132.26 |
| 2017-12-28 | 122.79 |
| 2017-12-27 | 110.09 |
| 2017-12-22 | 104.55 |
| 2017-12-21 | 102.01 |
| 2017-12-20 | 98.78 |
| 2017-12-19 | 103.40 |
| 2017-12-18 | 106.17 |
| 2017-12-15 | 107.55 |
| 2017-12-14 | 109.17 |
| 2017-12-13 | 106.40 |
| 2017-12-12 | 104.55 |
| 2017-12-11 | 104.55 |
| 2017-12-08 | 100.16 |
| 2017-12-07 | 94.85 |
| 2017-12-06 | 101.32 |
| 2017-12-05 | 107.32 |
| 2017-12-04 | 110.09 |
| 2017-12-01 | 108.94 |
| 2017-11-30 | 106.40 |
| 2017-11-29 | 109.40 |
| 2017-11-28 | 103.86 |
| 2017-11-27 | 101.78 |
| 2017-11-24 | 106.17 |
| 2017-11-23 | 107.78 |
| 2017-11-22 | 114.25 |
| 2017-11-21 | 107.55 |
| 2017-11-20 | 103.40 |
| 2017-11-17 | 107.09 |
| 2017-11-16 | 109.40 |
| 2017-11-15 | 111.94 |
| 2017-11-14 | 114.94 |
| 2017-11-13 | 120.25 |
| 2017-11-10 | 121.17 |
| 2017-11-09 | 124.64 |
| 2017-11-08 | 125.79 |
| 2017-11-07 | 126.71 |
| 2017-11-06 | 120.71 |
| 2017-11-03 | 125.33 |
| 2017-11-02 | 128.33 |
| 2017-11-01 | 129.02 |
| 2017-10-31 | 124.87 |
| 2017-10-30 | 127.41 |
| 2017-10-27 | 130.87 |
| 2017-10-26 | 137.33 |
| 2017-10-25 | 133.64 |
| 2017-10-24 | 133.18 |
| 2017-10-23 | 126.71 |
| 2017-10-20 | 128.79 |
| 2017-10-19 | 126.25 |
| 2017-10-18 | 135.03 |
| 2017-10-17 | 133.18 |
| 2017-10-16 | 133.18 |
| 2017-10-13 | 129.49 |
| 2017-10-12 | 131.79 |
| 2017-10-11 | 128.33 |
| 2017-10-10 | 128.10 |
| 2017-10-09 | 120.25 |
| 2017-10-06 | 126.02 |
| 2017-10-04 | 125.56 |
| 2017-10-03 | 118.17 |
| 2017-09-29 | 117.02 |
| 2017-09-28 | 114.48 |
| 2017-09-27 | 119.10 |
| 2017-09-26 | 115.63 |
| 2017-09-25 | 117.25 |
| 2017-09-22 | 138.72 |
| 2017-09-21 | 152.57 |
| 2017-09-20 | 148.88 |
| 2017-09-19 | 152.11 |
| 2017-09-18 | 150.26 |
| 2017-09-15 | 137.80 |
| 2017-09-14 | 134.56 |
| 2017-09-13 | 123.25 |
| 2017-09-12 | 121.40 |
| 2017-09-11 | 121.40 |
| 2017-09-08 | 117.25 |
| 2017-09-07 | 122.33 |
| 2017-09-06 | 113.56 |
| 2017-09-05 | 118.63 |
| 2017-09-04 | 108.71 |
| 2017-09-01 | 111.94 |
| 2017-08-31 | 119.33 |
| 2017-08-30 | 116.79 |
| 2017-08-29 | 111.02 |
| 2017-08-28 | 118.40 |
| 2017-08-25 | 139.18 |
| 2017-08-24 | 141.03 |
| 2017-08-22 | 134.56 |
| 2017-08-21 | 130.41 |
| 2017-08-18 | 121.40 |
| 2017-08-17 | 121.64 |
| 2017-08-16 | 126.95 |
| 2017-08-15 | 132.26 |
| 2017-08-14 | 134.56 |
| 2017-08-11 | 132.26 |
| 2017-08-10 | 146.57 |
| 2017-08-09 | 155.80 |
| 2017-08-08 | 153.96 |
| 2017-08-07 | 134.56 |
| 2017-08-04 | 136.41 |
| 2017-08-03 | 135.95 |
| 2017-08-02 | 138.72 |
| 2017-08-01 | 138.26 |
| 2017-07-31 | 131.79 |
| 2017-07-28 | 135.95 |
| 2017-07-27 | 138.72 |
| 2017-07-26 | 131.33 |
| 2017-07-25 | 129.49 |
| 2017-07-24 | 134.56 |
| 2017-07-21 | 135.95 |
| 2017-07-20 | 137.80 |
| 2017-07-19 | 131.33 |
| 2017-07-18 | 126.48 |
| 2017-07-17 | 128.10 |
| 2017-07-14 | 130.41 |
| 2017-07-13 | 130.41 |
| 2017-07-12 | 133.64 |
| 2017-07-11 | 138.26 |
| 2017-07-10 | 132.26 |
| 2017-07-07 | 131.79 |
| 2017-07-06 | 138.72 |
| 2017-07-05 | 135.49 |
| 2017-07-04 | 137.33 |
| 2017-07-03 | 128.33 |
| 2017-06-30 | 98.55 |
| 2017-06-29 | 99.01 |
| 2017-06-28 | 93.93 |
| 2017-06-27 | 98.32 |
| 2017-06-26 | 93.93 |
| 2017-06-23 | 86.31 |
| 2017-06-22 | 87.70 |
| 2017-06-21 | 87.47 |
| 2017-06-20 | 87.47 |
| 2017-06-19 | 85.68 |
| 2017-06-16 | 85.46 |
| 2017-06-15 | 88.86 |
| 2017-06-14 | 87.27 |
| 2017-06-13 | 93.63 |
| 2017-06-12 | 88.64 |
| 2017-06-09 | 93.40 |
| 2017-06-08 | 95.90 |
| 2017-06-07 | 97.94 |
| 2017-06-06 | 97.49 |
| 2017-06-05 | 86.37 |
| 2017-06-02 | 85.68 |
| 2017-06-01 | 85.00 |
| 2017-05-31 | 86.14 |
| 2017-05-29 | 86.37 |
| 2017-05-26 | 78.42 |
| 2017-05-25 | 80.92 |
| 2017-05-24 | 76.38 |
| 2017-05-23 | 70.70 |
| 2017-05-22 | 72.52 |
| 2017-05-19 | 69.79 |
| 2017-05-18 | 61.85 |
| 2017-05-17 | 64.80 |
| 2017-05-16 | 64.80 |
| 2017-05-15 | 62.53 |
| 2017-05-12 | 62.53 |
| 2017-05-11 | 62.53 |
| 2017-05-10 | 60.71 |
| 2017-05-09 | 62.30 |
| 2017-05-08 | 58.44 |
| 2017-05-05 | 61.62 |
| 2017-05-04 | 65.03 |
| 2017-05-02 | 69.57 |
| 2017-04-28 | 69.79 |
| 2017-04-27 | 70.02 |
| 2017-04-26 | 69.57 |
| 2017-04-25 | 71.16 |
| 2017-04-24 | 69.57 |
| 2017-04-21 | 72.29 |
| 2017-04-20 | 71.84 |
| 2017-04-19 | 71.38 |
| 2017-04-18 | 71.61 |
| 2017-04-13 | 77.06 |
| 2017-04-12 | 69.11 |
| 2017-04-11 | 70.25 |
| 2017-04-10 | 71.61 |
| 2017-04-07 | 74.11 |
| 2017-04-06 | 75.47 |
| 2017-04-05 | 71.16 |
| 2017-04-03 | 68.43 |
| 2017-03-31 | 67.98 |
| 2017-03-30 | 67.52 |
| 2017-03-29 | 69.11 |
| 2017-03-28 | 74.11 |
| 2017-03-27 | 78.19 |
| 2017-03-24 | 101.57 |
| 2017-03-23 | 102.48 |
| 2017-03-22 | 93.17 |
| 2017-03-21 | 89.32 |
| 2017-03-20 | 78.87 |
| 2017-03-17 | 80.01 |
| 2017-03-16 | 87.95 |
| 2017-03-15 | 83.87 |
| 2017-03-14 | 79.10 |
| 2017-03-13 | 80.01 |
| 2017-03-10 | 72.52 |
| 2017-03-09 | 69.34 |
| 2017-03-08 | 73.43 |
| 2017-03-07 | 67.30 |
| 2017-03-06 | 59.13 |
| 2017-03-03 | 58.67 |
| 2017-03-02 | 57.31 |
| 2017-03-01 | 59.13 |
| 2017-02-28 | 60.94 |
| 2017-02-27 | 57.99 |
| 2017-02-24 | 59.58 |
| 2017-02-23 | 62.08 |
| 2017-02-22 | 61.62 |
| 2017-02-21 | 54.81 |
| 2017-02-20 | 57.99 |
| 2017-02-17 | 56.17 |
| 2017-02-16 | 58.90 |
| 2017-02-15 | 58.67 |
| 2017-02-14 | 56.86 |
| 2017-02-13 | 57.76 |
| 2017-02-10 | 57.54 |
| 2017-02-09 | 56.86 |
| 2017-02-08 | 56.17 |
| 2017-02-07 | 46.19 |
| 2017-02-06 | 44.82 |
| 2017-02-03 | 45.51 |
| 2017-02-02 | 44.82 |
| 2017-02-01 | 44.82 |
| 2017-01-27 | 45.51 |
| 2017-01-26 | 45.96 |
| 2017-01-25 | 45.73 |
| 2017-01-24 | 46.19 |
| 2017-01-23 | 46.19 |
| 2017-01-20 | 43.69 |
| 2017-01-19 | 42.55 |
| 2017-01-18 | 41.87 |
| 2017-01-17 | 38.92 |
| 2017-01-16 | 38.70 |
| 2017-01-13 | 40.97 |
| 2017-01-12 | 41.87 |
| 2017-01-11 | 43.46 |
| 2017-01-10 | 40.74 |
| 2017-01-09 | 42.55 |
| 2017-01-06 | 43.24 |
| 2017-01-05 | 43.46 |
| 2017-01-04 | 44.14 |
| 2017-01-03 | 42.55 |
| 2016-12-30 | 42.55 |
| 2016-12-29 | 38.92 |
| 2016-12-28 | 41.65 |
| 2016-12-23 | 39.60 |
| 2016-12-22 | 41.42 |
| 2016-12-21 | 41.65 |
| 2016-12-20 | 39.15 |
| 2016-12-19 | 40.97 |
| 2016-12-16 | 43.69 |
| 2016-12-15 | 42.78 |
| 2016-12-14 | 44.60 |
| 2016-12-13 | 46.41 |
| 2016-12-12 | 49.59 |
| 2016-12-09 | 51.41 |
| 2016-12-08 | 49.82 |
| 2016-12-07 | 47.32 |
| 2016-12-06 | 46.87 |
| 2016-12-05 | 46.64 |
| 2016-12-02 | 48.91 |
| 2016-12-01 | 48.00 |
| 2016-11-30 | 44.82 |
| 2016-11-29 | 45.51 |
| 2016-11-28 | 47.78 |
| 2016-11-25 | 48.00 |
| 2016-11-24 | 48.68 |
| 2016-11-23 | 49.82 |
| 2016-11-22 | 48.46 |
| 2016-11-21 | 46.64 |
| 2016-11-18 | 46.41 |
| 2016-11-17 | 42.78 |
| 2016-11-16 | 43.46 |
| 2016-11-15 | 43.46 |
| 2016-11-14 | 43.92 |
| 2016-11-11 | 45.28 |
| 2016-11-10 | 44.60 |
| 2016-11-09 | 41.42 |
| 2016-11-08 | 44.37 |
| 2016-11-07 | 43.01 |
| 2016-11-04 | 41.65 |
| 2016-11-03 | 40.28 |
| 2016-11-02 | 41.19 |
| 2016-11-01 | 43.01 |
| 2016-10-31 | 43.92 |
| 2016-10-28 | 43.69 |
| 2016-10-27 | 45.96 |
| 2016-10-26 | 48.68 |
| 2016-10-25 | 53.90 |
| 2016-10-24 | 50.50 |
| 2016-10-20 | 45.28 |
| 2016-10-19 | 45.73 |
| 2016-10-18 | 47.32 |
| 2016-10-17 | 42.78 |
| 2016-10-14 | 45.28 |
| 2016-10-13 | 40.74 |
| 2016-10-12 | 41.87 |
| 2016-10-11 | 42.78 |
| 2016-10-07 | 49.82 |
| 2016-10-06 | 49.59 |
| 2016-10-05 | 49.59 |
| 2016-10-04 | 50.50 |
| 2016-10-03 | 48.23 |
| 2016-09-30 | 48.23 |
| 2016-09-29 | 50.50 |
| 2016-09-28 | 48.00 |
| 2016-09-27 | 52.09 |
| 2016-09-26 | 56.40 |
| 2016-09-23 | 61.17 |
| 2016-09-22 | 61.85 |
| 2016-09-21 | 59.35 |
| 2016-09-20 | 58.44 |
| 2016-09-19 | 60.03 |
| 2016-09-15 | 50.27 |
| 2016-09-14 | 49.59 |
| 2016-09-13 | 48.00 |
| 2016-09-12 | 52.54 |
| 2016-09-09 | 60.94 |
| 2016-09-08 | 56.40 |
| 2016-09-07 | 56.17 |
| 2016-09-06 | 52.54 |
| 2016-09-05 | 50.27 |
| 2016-09-02 | 45.05 |
| 2016-09-01 | 43.69 |
| 2016-08-31 | 43.92 |
| 2016-08-30 | 42.78 |
| 2016-08-29 | 38.47 |
| 2016-08-26 | 38.70 |
| 2016-08-25 | 36.43 |
| 2016-08-24 | 38.24 |
| 2016-08-23 | 40.74 |
| 2016-08-22 | 45.28 |
| 2016-08-19 | 46.41 |
| 2016-08-18 | 46.41 |
| 2016-08-17 | 41.19 |
| 2016-08-16 | 41.42 |
| 2016-08-15 | 39.83 |
| 2016-08-12 | 38.24 |
| 2016-08-11 | 38.47 |
| 2016-08-10 | 38.70 |
| 2016-08-09 | 40.74 |
| 2016-08-08 | 35.52 |
| 2016-08-05 | 32.34 |
| 2016-08-04 | 27.35 |
| 2016-08-03 | 26.21 |
| 2016-08-01 | 28.03 |
| 2016-07-29 | 27.57 |
| 2016-07-28 | 27.57 |
| 2016-07-27 | 27.12 |
| 2016-07-26 | 29.39 |
| 2016-07-25 | 29.16 |
| 2016-07-22 | 28.93 |
| 2016-07-21 | 30.52 |
| 2016-07-20 | 29.84 |
| 2016-07-19 | 29.62 |
| 2016-07-18 | 31.20 |
| 2016-07-15 | 33.02 |
| 2016-07-14 | 31.20 |
| 2016-07-13 | 33.25 |
| 2016-07-12 | 34.16 |
| 2016-07-11 | 33.25 |
| 2016-07-08 | 26.89 |
| 2016-07-07 | 28.25 |
| 2016-07-06 | 26.66 |
| 2016-07-05 | 29.16 |
| 2016-07-04 | 28.48 |
| 2016-06-30 | 23.26 |
| 2016-06-29 | 20.54 |
| 2016-06-28 | 20.08 |
| 2016-06-27 | 22.58 |
| 2016-06-24 | 20.31 |
| 2016-06-23 | 22.58 |
| 2016-06-22 | 22.12 |
| 2016-06-21 | 20.08 |
| 2016-06-20 | 18.72 |
| 2016-06-17 | 16.45 |
| 2016-06-16 | 14.18 |
| 2016-06-15 | 18.49 |
| 2016-06-14 | 17.81 |
| 2016-06-13 | 19.63 |
| 2016-06-10 | 21.90 |
| 2016-06-08 | 25.53 |
| 2016-06-07 | 27.12 |
| 2016-06-06 | 24.17 |
| 2016-06-03 | 21.44 |
| 2016-06-02 | 23.03 |
| 2016-06-01 | 23.26 |
| 2016-05-31 | 23.71 |
| 2016-05-30 | 22.35 |
| 2016-05-27 | 21.67 |
| 2016-05-26 | 20.31 |
| 2016-05-25 | 19.40 |
| 2016-05-24 | 19.40 |
| 2016-05-23 | 21.44 |
| 2016-05-20 | 20.76 |
| 2016-05-19 | 19.17 |
| 2016-05-18 | 18.95 |
| 2016-05-17 | 18.72 |
| 2016-05-16 | 17.13 |
| 2016-05-13 | 16.00 |
| 2016-05-12 | 20.54 |
| 2016-05-11 | 22.12 |
| 2016-05-10 | 22.58 |
| 2016-05-09 | 25.08 |
| 2016-05-06 | 28.48 |
| 2016-05-05 | 30.52 |
| 2016-05-04 | 30.52 |
| 2016-05-03 | 33.47 |
| 2016-04-29 | 31.43 |
| 2016-04-28 | 29.62 |
| 2016-04-27 | 31.20 |
| 2016-04-26 | 30.52 |
| 2016-04-25 | 32.57 |
| 2016-04-22 | 31.89 |
| 2016-04-21 | 33.47 |
| 2016-04-20 | 33.25 |
| 2016-04-19 | 36.20 |
| 2016-04-18 | 38.01 |
| 2016-04-15 | 38.92 |
| 2016-04-14 | 39.60 |
| 2016-04-13 | 40.06 |
| 2016-04-12 | 35.97 |
| 2016-04-11 | 38.01 |
| 2016-04-08 | 32.34 |
| 2016-04-07 | 31.66 |
| 2016-04-06 | 32.57 |
| 2016-04-05 | 35.06 |
| 2016-04-01 | 33.25 |
| 2016-03-31 | 38.70 |
| 2016-03-30 | 41.87 |
| 2016-03-29 | 44.14 |
| 2016-03-24 | 55.72 |
| 2016-03-23 | 59.13 |
| 2016-03-22 | 61.17 |
| 2016-03-21 | 66.84 |
| 2016-03-18 | 69.11 |
| 2016-03-17 | 66.62 |
| 2016-03-16 | 65.48 |
| 2016-03-15 | 68.89 |
| 2016-03-14 | 71.38 |
| 2016-03-11 | 64.80 |
| 2016-03-10 | 60.03 |
| 2016-03-09 | 62.08 |
| 2016-03-08 | 61.17 |
| 2016-03-07 | 61.17 |
| 2016-03-04 | 60.94 |
| 2016-03-03 | 58.67 |
| 2016-03-02 | 61.40 |
| 2016-03-01 | 49.59 |
| 2016-02-29 | 41.19 |
| 2016-02-26 | 41.65 |
| 2016-02-25 | 39.38 |
| 2016-02-24 | 43.01 |
| 2016-02-23 | 45.28 |
| 2016-02-22 | 48.68 |
| 2016-02-19 | 50.27 |
| 2016-02-18 | 44.82 |
| 2016-02-17 | 41.87 |
| 2016-02-16 | 41.42 |
| 2016-02-15 | 38.01 |
| 2016-02-12 | 27.80 |
| 2016-02-11 | 29.62 |
| 2016-02-05 | 36.20 |
| 2016-02-04 | 33.93 |
| 2016-02-03 | 36.65 |
| 2016-02-02 | 35.06 |
| 2016-02-01 | 37.11 |
| 2016-01-29 | 32.57 |
| 2016-01-28 | 22.35 |
| 2016-01-27 | 23.26 |
| 2016-01-26 | 23.94 |
| 2016-01-25 | 30.98 |
| 2016-01-22 | 31.20 |
| 2016-01-21 | 26.21 |
| 2016-01-20 | 34.38 |
| 2016-01-19 | 40.97 |
| 2016-01-18 | 31.89 |
| 2016-01-15 | 37.79 |
| 2016-01-14 | 42.33 |
| 2016-01-13 | 42.78 |
| 2016-01-12 | 42.78 |
| 2016-01-11 | 49.82 |
| 2016-01-08 | 60.49 |
| 2016-01-07 | 61.17 |
| 2016-01-06 | 70.25 |
| 2016-01-05 | 72.06 |
| 2016-01-04 | 70.70 |
| 2015-12-31 | 74.79 |
| 2015-12-30 | 75.02 |
| 2015-12-29 | 85.00 |
| 2015-12-28 | 91.59 |
| 2015-12-24 | 92.04 |
| 2015-12-23 | 91.36 |
| 2015-12-22 | 89.77 |
| 2015-12-21 | 91.36 |
| 2015-12-18 | 83.19 |
| 2015-12-17 | 82.73 |
| 2015-12-16 | 81.14 |
| 2015-12-15 | 77.51 |
| 2015-12-14 | 72.29 |
| 2015-12-11 | 75.70 |
| 2015-12-10 | 85.91 |
| 2015-12-09 | 92.95 |
| 2015-12-08 | 87.95 |
| 2015-12-07 | 89.32 |
| 2015-12-04 | 89.09 |
| 2015-12-03 | 91.36 |
| 2015-12-02 | 94.54 |
| 2015-12-01 | 87.95 |
| 2015-11-30 | 77.74 |
| 2015-11-27 | 77.06 |
| 2015-11-26 | 78.42 |
| 2015-11-25 | 77.74 |
| 2015-11-24 | 79.56 |
| 2015-11-23 | 80.24 |
| 2015-11-20 | 78.65 |
| 2015-11-19 | 74.11 |
| 2015-11-18 | 61.17 |
| 2015-11-17 | 52.77 |
| 2015-11-16 | 48.91 |
| 2015-11-13 | 54.13 |
| 2015-11-12 | 53.22 |
| 2015-11-11 | 52.32 |
| 2015-11-10 | 53.00 |
| 2015-11-09 | 59.58 |
| 2015-11-06 | 62.53 |
| 2015-11-05 | 59.35 |
| 2015-11-04 | 58.90 |
| 2015-11-03 | 55.04 |
| 2015-11-02 | 51.86 |
| 2015-10-30 | 54.59 |
| 2015-10-29 | 53.22 |
| 2015-10-28 | 54.13 |
| 2015-10-27 | 61.17 |
| 2015-10-26 | 61.40 |
| 2015-10-23 | 58.22 |
| 2015-10-22 | 54.81 |
| 2015-10-20 | 53.45 |
| 2015-10-19 | 50.73 |
| 2015-10-16 | 50.50 |
| 2015-10-15 | 49.59 |
| 2015-10-14 | 44.14 |
| 2015-10-13 | 44.14 |
| 2015-10-12 | 48.91 |
| 2015-10-09 | 47.78 |
| 2015-10-08 | 42.55 |
| 2015-10-07 | 42.78 |
| 2015-10-06 | 34.16 |
| 2015-10-05 | 35.52 |
| 2015-10-02 | 35.97 |
| 2015-09-30 | 25.98 |
| 2015-09-29 | 21.44 |
| 2015-09-25 | 28.71 |
| 2015-09-24 | 31.20 |
| 2015-09-23 | 32.79 |
| 2015-09-22 | 39.15 |
| 2015-09-21 | 36.65 |
| 2015-09-18 | 37.79 |
| 2015-09-17 | 34.16 |
| 2015-09-16 | 34.61 |
| 2015-09-15 | 30.30 |
| 2015-09-14 | 31.66 |
| 2015-09-11 | 34.84 |
| 2015-09-10 | 33.70 |
| 2015-09-09 | 37.33 |
| 2015-09-08 | 28.48 |
| 2015-09-07 | 18.04 |
| 2015-09-04 | 17.36 |
| 2015-09-02 | 26.89 |
| 2015-09-01 | 31.66 |
| 2015-08-31 | 36.43 |
| 2015-08-28 | 41.87 |
| 2015-08-27 | 40.97 |
| 2015-08-26 | 35.52 |
| 2015-08-25 | 30.52 |
| 2015-08-24 | 30.52 |
| 2015-08-21 | 49.36 |
| 2015-08-20 | 59.13 |
| 2015-08-19 | 64.80 |
| 2015-08-18 | 68.89 |
| 2015-08-17 | 69.34 |
| 2015-08-14 | 75.92 |
| 2015-08-13 | 73.88 |
| 2015-08-12 | 72.75 |
| 2015-08-11 | 80.01 |
| 2015-08-10 | 77.74 |
| 2015-08-07 | 71.61 |
| 2015-08-06 | 71.16 |
| 2015-08-05 | 70.93 |
| 2015-08-04 | 72.06 |
| 2015-08-03 | 67.98 |
| 2015-07-31 | 73.65 |
| 2015-07-30 | 75.02 |
| 2015-07-29 | 77.74 |
| 2015-07-28 | 75.70 |
| 2015-07-27 | 72.97 |
| 2015-07-24 | 92.95 |
| 2015-07-23 | 94.31 |
| 2015-07-22 | 95.90 |
| 2015-07-21 | 101.57 |
| 2015-07-20 | 103.16 |
| 2015-07-17 | 102.48 |
| 2015-07-16 | 94.08 |
| 2015-07-15 | 90.90 |
| 2015-07-14 | 94.08 |
| 2015-07-13 | 94.99 |
| 2015-07-10 | 92.04 |
| 2015-07-09 | 83.87 |
| 2015-07-08 | 63.44 |
| 2015-07-07 | 80.92 |
| 2015-07-06 | 96.81 |
| 2015-07-03 | 114.97 |
| 2015-07-02 | 118.37 |
| 2015-06-30 | 124.73 |
| 2015-06-29 | 118.60 |
| 2015-06-26 | 131.08 |
| 2015-06-25 | 138.35 |
| 2015-06-24 | 136.08 |
| 2015-06-23 | 136.53 |
| 2015-06-22 | 136.08 |
| 2015-06-19 | 129.72 |
| 2015-06-18 | 138.35 |
| 2015-06-17 | 133.81 |
| 2015-06-16 | 128.36 |
| 2015-06-15 | 142.43 |
| 2015-06-12 | 141.98 |
| 2015-06-11 | 128.36 |
| 2015-06-10 | 132.45 |
| 2015-06-09 | 135.17 |
| 2015-06-08 | 145.61 |
| 2015-06-05 | 143.34 |
| 2015-06-04 | 151.97 |
| 2015-06-03 | 149.70 |
| 2015-06-02 | 156.51 |
| 2015-06-01 | 162.41 |
| 2015-05-29 | 151.97 |
| 2015-05-28 | 150.61 |
| 2015-05-27 | 157.42 |
| 2015-05-26 | 156.96 |
| 2015-05-22 | 149.24 |
| 2015-05-21 | 152.42 |
| 2015-05-20 | 156.05 |
| 2015-05-19 | 149.24 |
| 2015-05-18 | 133.35 |
| 2015-05-15 | 138.35 |
| 2015-05-14 | 136.53 |
| 2015-05-13 | 133.81 |
| 2015-05-12 | 135.62 |
| 2015-05-11 | 139.26 |
| 2015-05-08 | 132.90 |
| 2015-05-07 | 119.73 |
| 2015-05-06 | 125.86 |
| 2015-05-05 | 131.08 |
| 2015-05-04 | 140.62 |
| 2015-04-30 | 118.83 |
| 2015-04-29 | 102.25 |
| 2015-04-28 | 101.12 |
| 2015-04-27 | 106.79 |
| 2015-04-24 | 98.62 |
| 2015-04-23 | 92.95 |
| 2015-04-22 | 92.27 |
| 2015-04-21 | 87.05 |
| 2015-04-20 | 87.27 |
| 2015-04-17 | 93.40 |
| 2015-04-16 | 100.21 |
| 2015-04-15 | 98.62 |
| 2015-04-14 | 94.54 |
| 2015-04-13 | 93.63 |
| 2015-04-10 | 76.15 |
| 2015-04-09 | 74.33 |
| 2015-04-08 | 65.71 |
| 2015-04-02 | 57.31 |
| 2015-04-01 | 54.81 |
| 2015-03-31 | 57.99 |
| 2015-03-30 | 53.22 |
| 2015-03-27 | 58.22 |
| 2015-03-26 | 56.40 |
| 2015-03-25 | 55.72 |
| 2015-03-24 | 52.54 |
| 2015-03-23 | 51.86 |
| 2015-03-20 | 51.18 |
| 2015-03-19 | 49.36 |
| 2015-03-18 | 47.78 |
| 2015-03-17 | 48.23 |
| 2015-03-16 | 47.32 |
| 2015-03-13 | 47.78 |
| 2015-03-12 | 48.46 |
| 2015-03-11 | 47.78 |
| 2015-03-10 | 49.59 |
| 2015-03-09 | 50.27 |
| 2015-03-06 | 51.63 |
| 2015-03-05 | 51.63 |
| 2015-03-04 | 51.63 |
| 2015-03-03 | 55.95 |
| 2015-03-02 | 57.76 |
| 2015-02-27 | 55.49 |
| 2015-02-26 | 55.72 |
| 2015-02-25 | 53.00 |
| 2015-02-24 | 51.63 |
| 2015-02-23 | 52.32 |
| 2015-02-18 | 54.59 |
| 2015-02-17 | 55.72 |
| 2015-02-16 | 56.86 |
| 2015-02-13 | 55.95 |
| 2015-02-12 | 53.00 |
| 2015-02-11 | 49.59 |
| 2015-02-10 | 50.95 |
| 2015-02-09 | 49.82 |
| 2015-02-06 | 51.63 |
| 2015-02-05 | 53.90 |
| 2015-02-04 | 53.00 |
| 2015-02-03 | 55.04 |
| 2015-02-02 | 51.63 |
| 2015-01-30 | 53.90 |
| 2015-01-29 | 55.49 |
| 2015-01-28 | 58.22 |
| 2015-01-27 | 57.99 |
| 2015-01-26 | 58.22 |
| 2015-01-23 | 61.62 |
| 2015-01-22 | 60.71 |
| 2015-01-21 | 61.17 |
| 2015-01-20 | 58.44 |
| 2015-01-19 | 52.54 |
| 2015-01-16 | 61.40 |
| 2015-01-15 | 63.21 |
| 2015-01-14 | 66.62 |
| 2015-01-13 | 66.16 |
| 2015-01-12 | 66.62 |
| 2015-01-09 | 70.25 |
| 2015-01-08 | 68.43 |
| 2015-01-07 | 70.70 |
| 2015-01-06 | 77.29 |
| 2015-01-05 | 84.10 |
| 2015-01-02 | 74.79 |
| 2014-12-31 | 74.79 |
| 2014-12-30 | 69.57 |
| 2014-12-29 | 69.34 |
| 2014-12-24 | 73.65 |
| 2014-12-23 | 43.92 |
| 2014-12-22 | 43.92 |
| 2014-12-19 | 43.92 |
| 2014-12-18 | 60.26 |
| 2014-12-17 | 63.67 |
| 2014-12-16 | 66.39 |
| 2014-12-15 | 68.66 |
| 2014-12-12 | 71.84 |
| 2014-12-11 | 67.98 |
| 2014-12-10 | 74.79 |
| 2014-12-09 | 73.65 |
| 2014-12-08 | 84.78 |
| 2014-12-05 | 87.05 |
| 2014-12-04 | 86.82 |
| 2014-12-03 | 86.59 |
| 2014-12-02 | 85.00 |
| 2014-12-01 | 70.70 |
| 2014-11-28 | 77.74 |
| 2014-11-27 | 75.70 |
| 2014-11-26 | 80.24 |
| 2014-11-25 | 80.46 |
| 2014-11-24 | 77.06 |
| 2014-11-21 | 65.03 |
| 2014-11-20 | 61.17 |
| 2014-11-19 | 71.61 |
| 2014-11-18 | 75.02 |
| 2014-11-17 | 80.92 |
| 2014-11-14 | 82.28 |
| 2014-11-13 | 83.64 |
| 2014-11-12 | 80.24 |
| 2014-11-11 | 82.05 |
| 2014-11-10 | 85.23 |
| 2014-11-07 | 80.01 |
| 2014-11-06 | 87.05 |
| 2014-11-05 | 94.31 |
| 2014-11-04 | 99.53 |
| 2014-11-03 | 92.95 |
| 2014-10-31 | 83.19 |
| 2014-10-30 | 81.60 |
| 2014-10-29 | 84.32 |
| 2014-10-28 | 79.10 |
| 2014-10-27 | 78.19 |
| 2014-10-24 | 77.51 |
| 2014-10-23 | 77.74 |
| 2014-10-22 | 77.06 |
| 2014-10-21 | 75.47 |
| 2014-10-20 | 75.02 |
| 2014-10-17 | 73.43 |
| 2014-10-16 | 69.79 |
| 2014-10-15 | 75.24 |
| 2014-10-14 | 76.38 |
| 2014-10-13 | 74.33 |
| 2014-10-10 | 80.92 |
| 2014-10-09 | 80.69 |
| 2014-10-08 | 75.02 |
| 2014-10-07 | 74.33 |
| 2014-10-06 | 77.51 |
| 2014-10-03 | 79.78 |
| 2014-09-30 | 65.03 |
| 2014-09-29 | 63.67 |
| 2014-09-26 | 67.98 |
| 2014-09-25 | 71.16 |
| 2014-09-24 | 71.16 |
| 2014-09-23 | 75.92 |
| 2014-09-22 | 70.25 |
| 2014-09-19 | 79.33 |
| 2014-09-18 | 82.73 |
| 2014-09-17 | 85.46 |
| 2014-09-16 | 88.41 |
| 2014-09-15 | 90.68 |
| 2014-09-12 | 93.17 |
| 2014-09-11 | 92.95 |
| 2014-09-10 | 94.31 |
| 2014-09-08 | 98.85 |
| 2014-09-05 | 98.17 |
| 2014-09-04 | 100.44 |
| 2014-09-03 | 98.62 |
| 2014-09-02 | 86.14 |
| 2014-09-01 | 85.91 |
| 2014-08-29 | 85.23 |
| 2014-08-28 | 84.10 |
| 2014-08-27 | 90.68 |
| 2014-08-26 | 95.44 |
| 2014-08-25 | 80.01 |
| 2014-08-22 | 80.01 |
| 2014-08-21 | 80.24 |
| 2014-08-20 | 82.28 |
| 2014-08-19 | 80.92 |
| 2014-08-18 | 82.28 |
| 2014-08-15 | 85.46 |
| 2014-08-14 | 85.46 |
| 2014-08-13 | 88.41 |
| 2014-08-12 | 89.32 |
| 2014-08-11 | 90.45 |
| 2014-08-08 | 85.23 |
| 2014-08-07 | 90.68 |
| 2014-08-06 | 94.76 |
| 2014-08-05 | 94.08 |
| 2014-08-04 | 121.10 |
| 2014-08-01 | 122.68 |
| 2014-07-31 | 126.77 |
| 2014-07-30 | 115.87 |
| 2014-07-29 | 113.60 |
| 2014-07-28 | 117.69 |
| 2014-07-25 | 116.10 |
| 2014-07-24 | 112.70 |
| 2014-07-23 | 101.35 |
| 2014-07-22 | 92.04 |
| 2014-07-21 | 86.82 |
| 2014-07-18 | 87.50 |
| 2014-07-17 | 85.23 |
| 2014-07-16 | 92.27 |
| 2014-07-15 | 94.08 |
| 2014-07-14 | 93.40 |
| 2014-07-11 | 88.64 |
| 2014-07-10 | 89.32 |
| 2014-07-09 | 85.46 |
| 2014-07-08 | 91.36 |
| 2014-07-07 | 95.22 |
| 2014-07-04 | 89.09 |
| 2014-07-03 | 78.19 |
| 2014-07-02 | 65.94 |
| 2014-06-30 | 63.44 |
| 2014-06-27 | 56.47 |
| 2014-06-26 | 55.20 |
| 2014-06-25 | 52.25 |
| 2014-06-24 | 54.15 |
| 2014-06-23 | 53.51 |
| 2014-06-20 | 55.20 |
| 2014-06-19 | 55.20 |
| 2014-06-18 | 59.00 |
| 2014-06-17 | 61.33 |
| 2014-06-16 | 62.80 |
| 2014-06-13 | 63.02 |
| 2014-06-12 | 62.59 |
| 2014-06-11 | 62.80 |
| 2014-06-10 | 63.44 |
| 2014-06-09 | 63.44 |
| 2014-06-06 | 65.34 |
| 2014-06-05 | 63.44 |
| 2014-06-04 | 61.75 |
| 2014-06-03 | 61.75 |
| 2014-05-30 | 60.06 |
| 2014-05-29 | 64.92 |
| 2014-05-28 | 72.73 |
| 2014-05-27 | 72.52 |
| 2014-05-26 | 74.00 |
| 2014-05-23 | 73.15 |
| 2014-05-22 | 62.38 |
| 2014-05-21 | 72.10 |
| 2014-05-20 | 77.59 |
| 2014-05-19 | 75.47 |
| 2014-05-16 | 69.56 |
| 2014-05-15 | 64.92 |
| 2014-05-14 | 64.92 |
| 2014-05-13 | 57.31 |
| 2014-05-12 | 50.14 |
| 2014-05-09 | 45.49 |
| 2014-05-08 | 48.02 |
| 2014-05-07 | 52.46 |
| 2014-05-05 | 60.06 |
| 2014-05-02 | 62.59 |
| 2014-04-30 | 64.71 |
| 2014-04-29 | 70.41 |
| 2014-04-28 | 66.18 |
| 2014-04-25 | 70.83 |
| 2014-04-24 | 73.15 |
| 2014-04-23 | 71.88 |
| 2014-04-22 | 76.74 |
| 2014-04-17 | 79.28 |
| 2014-04-16 | 75.47 |
| 2014-04-15 | 79.49 |
| 2014-04-14 | 87.09 |
| 2014-04-11 | 95.53 |
| 2014-04-10 | 97.65 |
| 2014-04-09 | 97.44 |
| 2014-04-08 | 103.56 |
| 2014-04-07 | 90.47 |
| 2014-04-04 | 96.38 |
| 2014-04-03 | 98.91 |
| 2014-04-02 | 106.30 |
| 2014-04-01 | 88.14 |
| 2014-03-31 | 76.95 |
| 2014-03-28 | 66.82 |
| 2014-03-27 | 66.39 |
| 2014-03-26 | 66.82 |
| 2014-03-25 | 69.56 |
| 2014-03-24 | 79.49 |
| 2014-03-21 | 86.88 |
| 2014-03-20 | 74.21 |
| 2014-03-19 | 76.32 |
| 2014-03-18 | 81.81 |
| 2014-03-17 | 73.79 |
| 2014-03-14 | 77.16 |
| 2014-03-13 | 82.23 |
| 2014-03-12 | 85.40 |
| 2014-03-11 | 88.78 |
| 2014-03-10 | 91.73 |
| 2014-03-07 | 99.55 |
| 2014-03-06 | 108.42 |
| 2014-03-05 | 101.45 |
| 2014-03-04 | 109.68 |
| 2014-03-03 | 110.32 |
| 2014-02-28 | 114.54 |
| 2014-02-27 | 113.69 |
| 2014-02-26 | 121.72 |
| 2014-02-25 | 112.01 |
| 2014-02-24 | 123.41 |
| 2014-02-21 | 146.21 |
| 2014-02-20 | 149.17 |
| 2014-02-19 | 145.79 |
| 2014-02-18 | 144.95 |
| 2014-02-17 | 143.26 |
| 2014-02-14 | 143.26 |
| 2014-02-13 | 140.72 |
| 2014-02-12 | 147.06 |
| 2014-02-11 | 135.66 |
| 2014-02-10 | 126.79 |
| 2014-02-07 | 129.32 |
| 2014-02-06 | 123.41 |
| 2014-02-05 | 120.03 |
| 2014-02-04 | 120.87 |
| 2014-01-30 | 135.23 |
| 2014-01-29 | 132.70 |
| 2014-01-28 | 128.90 |
| 2014-01-27 | 125.52 |
| 2014-01-24 | 132.70 |
| 2014-01-23 | 141.57 |
| 2014-01-22 | 144.95 |
| 2014-01-21 | 131.85 |
| 2014-01-20 | 131.85 |
| 2014-01-17 | 137.34 |
| 2014-01-16 | 133.12 |
| 2014-01-15 | 139.03 |
| 2014-01-14 | 144.95 |
| 2014-01-13 | 149.17 |
| 2014-01-10 | 154.66 |
| 2014-01-09 | 138.61 |
| 2014-01-08 | 133.97 |
| 2014-01-07 | 127.21 |
| 2014-01-06 | 132.70 |
| 2014-01-03 | 139.88 |
| 2014-01-02 | 149.17 |
| 2013-12-31 | 150.01 |
| 2013-12-30 | 147.90 |
| 2013-12-27 | 152.55 |
| 2013-12-24 | 150.01 |
| 2013-12-23 | 147.90 |
| 2013-12-20 | 152.13 |
| 2013-12-19 | 155.50 |
| 2013-12-18 | 156.77 |
| 2013-12-17 | 152.13 |
| 2013-12-16 | 156.77 |
| 2013-12-13 | 158.04 |
| 2013-12-12 | 153.39 |
| 2013-12-11 | 154.24 |
| 2013-12-10 | 157.19 |
| 2013-12-09 | 161.84 |
| 2013-12-06 | 163.95 |
| 2013-12-05 | 170.71 |
| 2013-12-04 | 165.22 |
| 2013-12-03 | 175.78 |
| 2013-12-02 | 180.42 |
| 2013-11-29 | 184.22 |
| 2013-11-28 | 185.49 |
| 2013-11-27 | 177.89 |
| 2013-11-26 | 180.42 |
| 2013-11-25 | 181.69 |
| 2013-11-22 | 181.69 |
| 2013-11-21 | 180.84 |
| 2013-11-20 | 184.22 |
| 2013-11-19 | 189.29 |
| 2013-11-18 | 200.27 |
| 2013-11-15 | 192.67 |
| 2013-11-14 | 193.09 |
| 2013-11-13 | 190.98 |
| 2013-11-12 | 195.62 |
| 2013-11-11 | 199.43 |
| 2013-11-08 | 202.80 |
| 2013-11-07 | 206.18 |
| 2013-11-06 | 205.76 |
| 2013-11-05 | 207.87 |
| 2013-11-04 | 216.32 |
| 2013-11-01 | 217.16 |
| 2013-10-31 | 218.01 |
| 2013-10-30 | 217.59 |
| 2013-10-29 | 217.59 |
| 2013-10-28 | 215.05 |
| 2013-10-25 | 217.16 |
| 2013-10-24 | 213.36 |
| 2013-10-23 | 216.74 |
| 2013-10-22 | 228.14 |
| 2013-10-21 | 231.94 |
| 2013-10-18 | 230.68 |
| 2013-10-17 | 233.63 |
| 2013-10-16 | 227.72 |
| 2013-10-15 | 230.68 |
| 2013-10-11 | 234.90 |
| 2013-10-10 | 232.79 |
| 2013-10-09 | 232.37 |
| 2013-10-08 | 223.50 |
| 2013-10-07 | 211.67 |
| 2013-10-04 | 210.41 |
| 2013-10-03 | 211.25 |
| 2013-10-02 | 208.72 |
| 2013-09-30 | 207.87 |
| 2013-09-27 | 207.03 |
| 2013-09-26 | 202.80 |
| 2013-09-25 | 203.23 |
| 2013-09-24 | 203.65 |
| 2013-09-23 | 202.80 |
| 2013-09-19 | 205.34 |
| 2013-09-18 | 206.61 |
| 2013-09-17 | 211.25 |
| 2013-09-16 | 211.67 |
| 2013-09-13 | 212.52 |
| 2013-09-12 | 222.65 |
| 2013-09-11 | 226.45 |
| 2013-09-10 | 223.08 |
| 2013-09-09 | 226.03 |
| 2013-09-06 | 217.16 |
| 2013-09-05 | 218.85 |
| 2013-09-04 | 225.61 |
| 2013-09-03 | 223.08 |
| 2013-09-02 | 218.01 |
| 2013-08-30 | 205.76 |
| 2013-08-29 | 210.83 |
| 2013-08-28 | 216.74 |
| 2013-08-27 | 221.81 |
| 2013-08-26 | 228.99 |
| 2013-08-23 | 232.37 |
| 2013-08-22 | 222.23 |
| 2013-08-21 | 222.23 |
| 2013-08-20 | 224.34 |
| 2013-08-19 | 234.06 |
| 2013-08-16 | 230.26 |
| 2013-08-15 | 237.43 |
| 2013-08-13 | 247.99 |
| 2013-08-12 | 229.83 |
| 2013-08-09 | 225.19 |
| 2013-08-08 | 218.43 |
| 2013-08-07 | 223.50 |
| 2013-08-06 | 235.32 |
| 2013-08-05 | 236.59 |
| 2013-08-02 | 227.30 |
| 2013-08-01 | 221.81 |
| 2013-07-31 | 225.19 |
| 2013-07-30 | 208.72 |
| 2013-07-29 | 207.45 |
| 2013-07-26 | 206.61 |
| 2013-07-25 | 215.90 |
| 2013-07-24 | 209.14 |
| 2013-07-23 | 202.80 |
| 2013-07-22 | 189.71 |
| 2013-07-19 | 188.45 |
| 2013-07-18 | 194.78 |
| 2013-07-17 | 190.13 |
| 2013-07-16 | 184.64 |
| 2013-07-15 | 189.29 |
| 2013-07-12 | 180.84 |
| 2013-07-11 | 177.89 |
| 2013-07-10 | 152.55 |
| 2013-07-09 | 150.44 |
| 2013-07-08 | 152.55 |
| 2013-07-05 | 153.39 |
| 2013-07-04 | 149.59 |
| 2013-07-03 | 140.30 |
| 2013-07-02 | 165.64 |
| 2013-06-28 | 167.75 |
| 2013-06-27 | 153.39 |
| 2013-06-26 | 133.12 |
| 2013-06-25 | 125.10 |
| 2013-06-24 | 146.49 |
| 2013-06-21 | 158.92 |
| 2013-06-20 | 156.11 |
| 2013-06-19 | 172.14 |
| 2013-06-18 | 177.35 |
| 2013-06-17 | 178.56 |
| 2013-06-14 | 169.74 |
| 2013-06-13 | 152.51 |
| 2013-06-11 | 160.12 |
| 2013-06-10 | 168.14 |
| 2013-06-07 | 172.95 |
| 2013-06-06 | 173.75 |
| 2013-06-05 | 179.36 |
| 2013-06-04 | 178.56 |
| 2013-06-03 | 172.55 |
| 2013-05-31 | 176.95 |
| 2013-05-30 | 182.97 |
| 2013-05-29 | 178.96 |
| 2013-05-28 | 184.57 |
| 2013-05-27 | 185.37 |
| 2013-05-24 | 181.36 |
| 2013-05-23 | 180.96 |
| 2013-05-22 | 196.59 |
| 2013-05-21 | 197.39 |
| 2013-05-20 | 203.81 |
| 2013-05-16 | 194.59 |
| 2013-05-15 | 195.79 |
| 2013-05-14 | 204.61 |
| 2013-05-13 | 206.21 |
| 2013-05-10 | 208.62 |
| 2013-05-09 | 205.41 |
| 2013-05-08 | 216.23 |
| 2013-05-07 | 215.03 |
| 2013-05-06 | 207.01 |
| 2013-05-03 | 205.01 |
| 2013-05-02 | 207.82 |
| 2013-04-30 | 202.20 |
| 2013-04-29 | 201.40 |
| 2013-04-26 | 204.21 |
| 2013-04-25 | 204.61 |
| 2013-04-24 | 202.61 |
| 2013-04-23 | 196.99 |
| 2013-04-22 | 212.22 |
| 2013-04-19 | 205.41 |
| 2013-04-18 | 199.80 |
| 2013-04-17 | 196.59 |
| 2013-04-16 | 196.19 |
| 2013-04-15 | 180.96 |
| 2013-04-12 | 184.17 |
| 2013-04-11 | 181.76 |
| 2013-04-10 | 193.79 |
| 2013-04-09 | 184.57 |
| 2013-04-08 | 173.75 |
| 2013-04-05 | 178.16 |
| 2013-04-03 | 200.60 |
| 2013-04-02 | 200.20 |
| 2013-03-28 | 192.59 |
| 2013-03-27 | 190.58 |
| 2013-03-26 | 166.13 |
| 2013-03-25 | 170.54 |
| 2013-03-22 | 144.89 |
| 2013-03-21 | 157.72 |
| 2013-03-20 | 150.50 |
| 2013-03-19 | 138.48 |
| 2013-03-18 | 131.26 |
| 2013-03-15 | 130.86 |
| 2013-03-14 | 136.87 |
| 2013-03-13 | 133.27 |
| 2013-03-12 | 158.12 |
| 2013-03-11 | 168.54 |
| 2013-03-08 | 174.15 |
| 2013-03-07 | 177.35 |
| 2013-03-06 | 175.75 |
| 2013-03-05 | 166.93 |
| 2013-03-04 | 168.54 |
| 2013-03-01 | 196.59 |
| 2013-02-28 | 201.80 |
| 2013-02-27 | 200.20 |
| 2013-02-26 | 200.20 |
| 2013-02-25 | 207.82 |
| 2013-02-22 | 209.82 |
| 2013-02-21 | 201.00 |
| 2013-02-20 | 207.82 |
| 2013-02-19 | 204.21 |
| 2013-02-18 | 209.82 |
| 2013-02-15 | 216.63 |
| 2013-02-14 | 208.22 |
| 2013-02-08 | 200.60 |
| 2013-02-07 | 189.38 |
| 2013-02-06 | 195.39 |
| 2013-02-05 | 196.99 |
| 2013-02-04 | 200.20 |
| 2013-02-01 | 205.41 |
| 2013-01-31 | 219.84 |
| 2013-01-30 | 226.25 |
| 2013-01-29 | 227.86 |
| 2013-01-28 | 227.45 |
| 2013-01-25 | 215.43 |
| 2013-01-24 | 217.43 |
| 2013-01-23 | 221.44 |
| 2013-01-22 | 232.67 |
| 2013-01-21 | 218.64 |
| 2013-01-18 | 224.65 |
| 2013-01-17 | 219.44 |
| 2013-01-16 | 231.06 |
| 2013-01-15 | 237.88 |
| 2013-01-14 | 235.07 |
| 2013-01-11 | 211.82 |
| 2013-01-10 | 214.63 |
| 2013-01-09 | 228.26 |
| 2013-01-08 | 207.01 |
| 2013-01-07 | 215.43 |
| 2013-01-04 | 203.41 |
| 2013-01-03 | 205.81 |
| 2013-01-02 | 194.59 |
| 2012-12-31 | 184.57 |
| 2012-12-28 | 178.96 |
| 2012-12-27 | 157.72 |
| 2012-12-24 | 152.51 |
| 2012-12-21 | 156.51 |
| 2012-12-20 | 158.12 |
| 2012-12-19 | 150.90 |
| 2012-12-18 | 157.72 |
| 2012-12-17 | 165.73 |
| 2012-12-14 | 160.52 |
| 2012-12-13 | 156.91 |
| 2012-12-12 | 161.72 |
| 2012-12-11 | 149.30 |
| 2012-12-10 | 163.33 |
| 2012-12-07 | 166.93 |
| 2012-12-06 | 164.93 |
| 2012-12-05 | 158.92 |
| 2012-12-04 | 156.51 |
| 2012-12-03 | 148.10 |
| 2012-11-30 | 143.69 |
| 2012-11-29 | 136.07 |
| 2012-11-28 | 132.47 |
| 2012-11-27 | 139.28 |
| 2012-11-26 | 132.47 |
| 2012-11-23 | 132.87 |
| 2012-11-22 | 120.84 |
| 2012-11-21 | 120.04 |
| 2012-11-20 | 112.83 |
| 2012-11-19 | 106.81 |
| 2012-11-16 | 98.40 |
| 2012-11-15 | 100.20 |
| 2012-11-14 | 104.01 |
| 2012-11-13 | 95.99 |
| 2012-11-12 | 94.99 |
| 2012-11-09 | 93.99 |
| 2012-11-08 | 93.99 |
| 2012-11-07 | 99.60 |
| 2012-11-06 | 100.00 |
| 2012-11-05 | 99.00 |
| 2012-11-02 | 99.40 |
| 2012-11-01 | 92.38 |
| 2012-10-31 | 91.38 |
| 2012-10-30 | 81.16 |
| 2012-10-29 | 79.36 |
| 2012-10-26 | 78.36 |
| 2012-10-25 | 84.77 |
| 2012-10-24 | 89.38 |
| 2012-10-22 | 91.78 |
| 2012-10-19 | 78.36 |
| 2012-10-18 | 78.56 |
| 2012-10-17 | 77.56 |
| 2012-10-16 | 80.36 |
| 2012-10-15 | 70.94 |
| 2012-10-12 | 72.14 |
| 2012-10-11 | 72.95 |
| 2012-10-10 | 72.95 |
| 2012-10-09 | 69.74 |
| 2012-10-08 | 66.33 |
| 2012-10-05 | 66.33 |
| 2012-10-04 | 67.33 |
| 2012-10-03 | 64.53 |
| 2012-09-28 | 68.74 |
| 2012-09-27 | 62.12 |
| 2012-09-26 | 60.52 |
| 2012-09-25 | 61.92 |
| 2012-09-24 | 64.53 |
| 2012-09-21 | 66.73 |
| 2012-09-20 | 64.53 |
| 2012-09-19 | 68.34 |
| 2012-09-18 | 69.94 |
| 2012-09-17 | 72.75 |
| 2012-09-14 | 80.16 |
| 2012-09-13 | 77.96 |
| 2012-09-12 | 76.15 |
| 2012-09-11 | 77.56 |
| 2012-09-10 | 73.75 |
| 2012-09-07 | 69.34 |
| 2012-09-06 | 62.53 |
| 2012-09-05 | 63.53 |
| 2012-09-04 | 63.73 |
| 2012-09-03 | 62.93 |
| 2012-08-31 | 62.73 |
| 2012-08-30 | 63.13 |
| 2012-08-29 | 69.74 |
| 2012-08-28 | 65.93 |
| 2012-08-27 | 64.13 |
| 2012-08-24 | 67.13 |
| 2012-08-23 | 66.13 |
| 2012-08-22 | 58.72 |
| 2012-08-21 | 61.12 |
| 2012-08-20 | 59.92 |
| 2012-08-17 | 59.32 |
| 2012-08-16 | 56.51 |
| 2012-08-15 | 56.91 |
| 2012-08-14 | 58.12 |
| 2012-08-13 | 64.33 |
| 2012-08-10 | 66.73 |
| 2012-08-09 | 72.95 |
| 2012-08-08 | 68.94 |
| 2012-08-07 | 69.94 |
| 2012-08-06 | 70.94 |
| 2012-08-03 | 68.74 |
| 2012-08-02 | 67.54 |
| 2012-08-01 | 71.94 |
| 2012-07-31 | 64.13 |
| 2012-07-30 | 62.32 |
| 2012-07-27 | 64.13 |
| 2012-07-26 | 63.73 |
| 2012-07-25 | 62.32 |
| 2012-07-24 | 69.74 |
| 2012-07-23 | 70.94 |
| 2012-07-20 | 71.14 |
| 2012-07-19 | 77.76 |
| 2012-07-18 | 80.56 |
| 2012-07-17 | 85.37 |
| 2012-07-16 | 80.96 |
| 2012-07-13 | 80.56 |
| 2012-07-12 | 79.56 |
| 2012-07-11 | 83.37 |
| 2012-07-10 | 89.18 |
| 2012-07-09 | 79.96 |
| 2012-07-06 | 82.36 |
| 2012-07-05 | 75.75 |
| 2012-07-04 | 69.54 |
| 2012-07-03 | 67.94 |
| 2012-06-29 | 61.52 |
| 2012-06-28 | 56.31 |
| 2012-06-27 | 61.32 |
| 2012-06-26 | 67.94 |
| 2012-06-25 | 59.72 |
| 2012-06-22 | 61.72 |
| 2012-06-21 | 61.72 |
| 2012-06-20 | 48.90 |
| 2012-06-19 | 42.89 |
| 2012-06-18 | 40.28 |
| 2012-06-15 | 40.08 |
| 2012-06-14 | 39.68 |
| 2012-06-13 | 43.09 |
| 2012-06-12 | 40.88 |
| 2012-06-11 | 42.08 |
| 2012-06-08 | 7.21 |
| 2012-06-07 | 7.21 |
| 2012-06-06 | 2.40 |
| 2012-06-05 | -3.41 |
| 2012-06-04 | -3.01 |
| 2012-06-01 | -2.81 |
| 2012-05-31 | -2.40 |
| 2012-05-30 | -1.20 |
| 2012-05-29 | 1.80 |
| 2012-05-28 | -3.81 |
| 2012-05-25 | -3.81 |
| 2012-05-24 | 0.20 |
| 2012-05-23 | 1.80 |
| 2012-05-22 | 3.41 |
| 2012-05-21 | 2.00 |
| 2012-05-18 | -1.20 |
| 2012-05-17 | 5.01 |
| 2012-05-16 | 3.01 |
| 2012-05-15 | 5.21 |
| 2012-05-14 | 4.41 |
| 2012-05-11 | 2.40 |
| 2012-05-10 | 3.41 |
| 2012-05-09 | 6.61 |
| 2012-05-08 | 7.01 |
| 2012-05-07 | 8.22 |
| 2012-05-04 | 11.62 |
| 2012-05-03 | 11.62 |
| 2012-05-02 | 11.02 |
| 2012-04-30 | 8.42 |
| 2012-04-27 | 9.02 |
| 2012-04-26 | 10.42 |
| 2012-04-25 | 9.22 |
| 2012-04-24 | 8.22 |
| 2012-04-23 | 7.41 |
| 2012-04-20 | 11.22 |
| 2012-04-19 | 12.02 |
| 2012-04-18 | 10.22 |
| 2012-04-17 | 12.22 |
| 2012-04-16 | 12.83 |
| 2012-04-13 | 13.63 |
| 2012-04-12 | 14.03 |
| 2012-04-11 | 8.62 |
| 2012-04-10 | 10.02 |
| 2012-04-05 | 13.43 |
| 2012-04-03 | 10.82 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy