Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-23 | 219.91 |
| 2025-09-22 | 230.37 |
| 2025-09-19 | 229.03 |
| 2025-09-18 | 232.74 |
| 2025-09-17 | 239.15 |
| 2025-09-16 | 232.06 |
| 2025-09-15 | 233.41 |
| 2025-09-12 | 233.41 |
| 2025-09-11 | 229.03 |
| 2025-09-10 | 232.06 |
| 2025-09-09 | 224.30 |
| 2025-09-08 | 217.21 |
| 2025-09-05 | 215.86 |
| 2025-09-04 | 210.80 |
| 2025-09-03 | 214.85 |
| 2025-09-02 | 219.91 |
| 2025-09-01 | 229.03 |
| 2025-08-29 | 229.36 |
| 2025-08-28 | 222.28 |
| 2025-08-27 | 236.45 |
| 2025-08-26 | 242.19 |
| 2025-08-25 | 265.13 |
| 2025-08-22 | 261.08 |
| 2025-08-21 | 265.81 |
| 2025-08-20 | 259.40 |
| 2025-08-19 | 263.78 |
| 2025-08-18 | 268.17 |
| 2025-08-15 | 272.56 |
| 2025-08-14 | 267.50 |
| 2025-08-13 | 260.75 |
| 2025-08-12 | 253.32 |
| 2025-08-11 | 240.16 |
| 2025-08-08 | 239.15 |
| 2025-08-07 | 240.84 |
| 2025-08-06 | 236.45 |
| 2025-08-05 | 238.14 |
| 2025-08-04 | 237.12 |
| 2025-08-01 | 235.44 |
| 2025-07-31 | 233.07 |
| 2025-07-30 | 252.98 |
| 2025-07-29 | 260.41 |
| 2025-07-28 | 261.08 |
| 2025-07-25 | 263.78 |
| 2025-07-24 | 259.06 |
| 2025-07-23 | 254.33 |
| 2025-07-22 | 248.26 |
| 2025-07-21 | 240.16 |
| 2025-07-18 | 233.07 |
| 2025-07-17 | 232.06 |
| 2025-07-16 | 233.41 |
| 2025-07-15 | 238.81 |
| 2025-07-14 | 244.89 |
| 2025-07-11 | 242.19 |
| 2025-07-10 | 252.98 |
| 2025-07-09 | 231.05 |
| 2025-07-08 | 233.07 |
| 2025-07-07 | 229.70 |
| 2025-07-04 | 219.91 |
| 2025-07-03 | 221.26 |
| 2025-07-02 | 221.60 |
| 2025-06-30 | 218.90 |
| 2025-06-27 | 227.00 |
| 2025-06-26 | 235.44 |
| 2025-06-25 | 233.75 |
| 2025-06-24 | 219.98 |
| 2025-06-23 | 212.48 |
| 2025-06-20 | 206.28 |
| 2025-06-19 | 202.69 |
| 2025-06-18 | 212.81 |
| 2025-06-17 | 225.53 |
| 2025-06-16 | 234.66 |
| 2025-06-13 | 226.83 |
| 2025-06-12 | 217.37 |
| 2025-06-11 | 219.00 |
| 2025-06-10 | 213.78 |
| 2025-06-09 | 206.61 |
| 2025-06-06 | 206.93 |
| 2025-06-05 | 203.02 |
| 2025-06-04 | 203.67 |
| 2025-06-03 | 203.35 |
| 2025-06-02 | 204.65 |
| 2025-05-30 | 210.52 |
| 2025-05-29 | 210.52 |
| 2025-05-28 | 201.06 |
| 2025-05-27 | 197.47 |
| 2025-05-26 | 199.11 |
| 2025-05-23 | 201.06 |
| 2025-05-22 | 205.30 |
| 2025-05-21 | 209.22 |
| 2025-05-20 | 210.52 |
| 2025-05-19 | 214.44 |
| 2025-05-16 | 218.68 |
| 2025-05-15 | 219.00 |
| 2025-05-14 | 217.05 |
| 2025-05-13 | 216.39 |
| 2025-05-12 | 212.81 |
| 2025-05-09 | 204.32 |
| 2025-05-08 | 215.09 |
| 2025-05-07 | 219.65 |
| 2025-05-06 | 219.33 |
| 2025-05-02 | 230.09 |
| 2025-04-30 | 223.57 |
| 2025-04-29 | 227.48 |
| 2025-04-28 | 228.79 |
| 2025-04-25 | 237.92 |
| 2025-04-24 | 241.84 |
| 2025-04-23 | 239.88 |
| 2025-04-22 | 250.97 |
| 2025-04-17 | 246.40 |
| 2025-04-16 | 234.01 |
| 2025-04-15 | 228.14 |
| 2025-04-14 | 241.84 |
| 2025-04-11 | 242.49 |
| 2025-04-10 | 232.70 |
| 2025-04-09 | 226.83 |
| 2025-04-08 | 217.05 |
| 2025-04-07 | 212.15 |
| 2025-04-03 | 261.41 |
| 2025-04-02 | 256.19 |
| 2025-04-01 | 269.89 |
| 2025-03-31 | 258.80 |
| 2025-03-28 | 249.66 |
| 2025-03-27 | 250.32 |
| 2025-03-26 | 294.02 |
| 2025-03-25 | 294.02 |
| 2025-03-24 | 294.02 |
| 2025-03-21 | 294.02 |
| 2025-03-20 | 309.03 |
| 2025-03-19 | 324.03 |
| 2025-03-18 | 331.86 |
| 2025-03-17 | 337.73 |
| 2025-03-14 | 317.51 |
| 2025-03-13 | 279.67 |
| 2025-03-12 | 302.50 |
| 2025-03-11 | 285.54 |
| 2025-03-10 | 291.41 |
| 2025-03-07 | 303.81 |
| 2025-03-06 | 328.60 |
| 2025-03-05 | 300.55 |
| 2025-03-04 | 287.50 |
| 2025-03-03 | 284.89 |
| 2025-02-28 | 275.11 |
| 2025-02-27 | 299.89 |
| 2025-02-26 | 282.28 |
| 2025-02-25 | 240.53 |
| 2025-02-24 | 238.57 |
| 2025-02-21 | 223.24 |
| 2025-02-20 | 201.72 |
| 2025-02-19 | 205.96 |
| 2025-02-18 | 204.98 |
| 2025-02-17 | 209.54 |
| 2025-02-14 | 207.91 |
| 2025-02-13 | 205.30 |
| 2025-02-12 | 202.37 |
| 2025-02-11 | 187.69 |
| 2025-02-10 | 195.52 |
| 2025-02-07 | 183.78 |
| 2025-02-06 | 171.71 |
| 2025-02-05 | 168.77 |
| 2025-02-04 | 169.42 |
| 2025-02-03 | 175.62 |
| 2025-01-28 | 180.19 |
| 2025-01-27 | 181.82 |
| 2025-01-24 | 183.45 |
| 2025-01-23 | 182.14 |
| 2025-01-22 | 188.34 |
| 2025-01-21 | 198.45 |
| 2025-01-20 | 185.41 |
| 2025-01-17 | 193.56 |
| 2025-01-16 | 186.71 |
| 2025-01-15 | 185.41 |
| 2025-01-14 | 186.06 |
| 2025-01-13 | 182.14 |
| 2025-01-10 | 175.62 |
| 2025-01-09 | 182.80 |
| 2025-01-08 | 176.60 |
| 2025-01-07 | 190.30 |
| 2025-01-06 | 193.23 |
| 2025-01-03 | 208.24 |
| 2025-01-02 | 208.56 |
| 2024-12-31 | 202.04 |
| 2024-12-30 | 196.17 |
| 2024-12-27 | 201.72 |
| 2024-12-24 | 202.37 |
| 2024-12-23 | 196.17 |
| 2024-12-20 | 196.50 |
| 2024-12-19 | 198.78 |
| 2024-12-18 | 204.65 |
| 2024-12-17 | 198.78 |
| 2024-12-16 | 206.61 |
| 2024-12-13 | 216.39 |
| 2024-12-12 | 232.70 |
| 2024-12-11 | 221.29 |
| 2024-12-10 | 224.22 |
| 2024-12-09 | 235.31 |
| 2024-12-06 | 214.44 |
| 2024-12-05 | 206.28 |
| 2024-12-04 | 212.15 |
| 2024-12-03 | 216.07 |
| 2024-12-02 | 219.65 |
| 2024-11-29 | 210.52 |
| 2024-11-28 | 199.76 |
| 2024-11-27 | 202.37 |
| 2024-11-26 | 195.19 |
| 2024-11-25 | 193.56 |
| 2024-11-22 | 197.47 |
| 2024-11-21 | 207.26 |
| 2024-11-20 | 213.46 |
| 2024-11-19 | 213.13 |
| 2024-11-18 | 204.32 |
| 2024-11-15 | 204.32 |
| 2024-11-14 | 207.59 |
| 2024-11-13 | 212.15 |
| 2024-11-12 | 215.74 |
| 2024-11-11 | 227.48 |
| 2024-11-08 | 236.62 |
| 2024-11-07 | 252.93 |
| 2024-11-06 | 236.62 |
| 2024-11-05 | 245.75 |
| 2024-11-04 | 245.10 |
| 2024-11-01 | 247.71 |
| 2024-10-31 | 236.62 |
| 2024-10-30 | 232.05 |
| 2024-10-29 | 231.40 |
| 2024-10-28 | 235.96 |
| 2024-10-25 | 214.11 |
| 2024-10-24 | 204.32 |
| 2024-10-23 | 209.54 |
| 2024-10-22 | 204.00 |
| 2024-10-21 | 201.06 |
| 2024-10-18 | 194.54 |
| 2024-10-17 | 185.73 |
| 2024-10-16 | 209.22 |
| 2024-10-15 | 194.87 |
| 2024-10-14 | 198.45 |
| 2024-10-10 | 182.47 |
| 2024-10-09 | 172.03 |
| 2024-10-08 | 184.10 |
| 2024-10-07 | 234.66 |
| 2024-10-04 | 233.35 |
| 2024-10-03 | 221.94 |
| 2024-10-02 | 254.23 |
| 2024-09-30 | 198.78 |
| 2024-09-27 | 190.30 |
| 2024-09-26 | 147.57 |
| 2024-09-25 | 110.06 |
| 2024-09-24 | 115.28 |
| 2024-09-23 | 108.10 |
| 2024-09-20 | 109.73 |
| 2024-09-19 | 100.93 |
| 2024-09-17 | 88.21 |
| 2024-09-16 | 87.55 |
| 2024-09-13 | 90.81 |
| 2024-09-12 | 90.16 |
| 2024-09-11 | 91.14 |
| 2024-09-10 | 91.14 |
| 2024-09-09 | 101.25 |
| 2024-09-05 | 113.97 |
| 2024-09-04 | 104.19 |
| 2024-09-03 | 105.17 |
| 2024-09-02 | 95.38 |
| 2024-08-30 | 101.58 |
| 2024-08-29 | 90.49 |
| 2024-08-28 | 86.57 |
| 2024-08-27 | 89.84 |
| 2024-08-26 | 88.21 |
| 2024-08-23 | 81.68 |
| 2024-08-22 | 86.25 |
| 2024-08-21 | 88.53 |
| 2024-08-20 | 90.16 |
| 2024-08-19 | 95.71 |
| 2024-08-16 | 94.73 |
| 2024-08-15 | 94.73 |
| 2024-08-14 | 95.05 |
| 2024-08-13 | 97.66 |
| 2024-08-12 | 98.64 |
| 2024-08-09 | 102.56 |
| 2024-08-08 | 95.05 |
| 2024-08-07 | 91.14 |
| 2024-08-06 | 88.86 |
| 2024-08-05 | 84.94 |
| 2024-08-02 | 86.57 |
| 2024-08-01 | 85.60 |
| 2024-07-31 | 92.77 |
| 2024-07-30 | 85.92 |
| 2024-07-29 | 88.21 |
| 2024-07-26 | 91.79 |
| 2024-07-25 | 90.16 |
| 2024-07-24 | 94.08 |
| 2024-07-23 | 101.58 |
| 2024-07-22 | 106.80 |
| 2024-07-19 | 108.43 |
| 2024-07-18 | 118.54 |
| 2024-07-17 | 117.89 |
| 2024-07-16 | 109.41 |
| 2024-07-15 | 108.75 |
| 2024-07-12 | 114.95 |
| 2024-07-11 | 103.54 |
| 2024-07-10 | 97.99 |
| 2024-07-09 | 99.95 |
| 2024-07-08 | 99.62 |
| 2024-07-05 | 104.51 |
| 2024-07-04 | 110.39 |
| 2024-07-03 | 116.58 |
| 2024-07-02 | 104.84 |
| 2024-06-28 | 100.27 |
| 2024-06-27 | 100.27 |
| 2024-06-26 | 107.12 |
| 2024-06-25 | 107.78 |
| 2024-06-24 | 111.36 |
| 2024-06-21 | 113.32 |
| 2024-06-20 | 117.89 |
| 2024-06-19 | 124.41 |
| 2024-06-18 | 120.43 |
| 2024-06-17 | 127.44 |
| 2024-06-14 | 138.42 |
| 2024-06-13 | 135.68 |
| 2024-06-12 | 138.42 |
| 2024-06-11 | 144.21 |
| 2024-06-07 | 149.09 |
| 2024-06-06 | 139.94 |
| 2024-06-05 | 142.69 |
| 2024-06-04 | 156.41 |
| 2024-06-03 | 140.55 |
| 2024-05-31 | 132.63 |
| 2024-05-30 | 133.85 |
| 2024-05-29 | 144.52 |
| 2024-05-28 | 145.13 |
| 2024-05-27 | 149.70 |
| 2024-05-24 | 147.87 |
| 2024-05-23 | 162.20 |
| 2024-05-22 | 167.08 |
| 2024-05-21 | 169.82 |
| 2024-05-20 | 173.79 |
| 2024-05-17 | 180.49 |
| 2024-05-16 | 157.93 |
| 2024-05-14 | 137.20 |
| 2024-05-13 | 140.25 |
| 2024-05-10 | 135.37 |
| 2024-05-09 | 121.65 |
| 2024-05-08 | 114.94 |
| 2024-05-07 | 130.49 |
| 2024-05-06 | 124.09 |
| 2024-05-03 | 128.66 |
| 2024-05-02 | 125.00 |
| 2024-04-30 | 110.68 |
| 2024-04-29 | 102.75 |
| 2024-04-26 | 82.93 |
| 2024-04-25 | 62.81 |
| 2024-04-24 | 58.24 |
| 2024-04-23 | 57.63 |
| 2024-04-22 | 56.41 |
| 2024-04-19 | 53.36 |
| 2024-04-18 | 57.63 |
| 2024-04-17 | 58.24 |
| 2024-04-16 | 57.32 |
| 2024-04-15 | 60.67 |
| 2024-04-12 | 65.55 |
| 2024-04-11 | 75.00 |
| 2024-04-10 | 78.05 |
| 2024-04-09 | 76.53 |
| 2024-04-08 | 74.70 |
| 2024-04-05 | 71.65 |
| 2024-04-03 | 86.28 |
| 2024-04-02 | 87.81 |
| 2024-03-28 | 90.25 |
| 2024-03-27 | 82.93 |
| 2024-03-26 | 86.59 |
| 2024-03-25 | 101.83 |
| 2024-03-22 | 96.65 |
| 2024-03-21 | 99.39 |
| 2024-03-20 | 93.91 |
| 2024-03-19 | 92.38 |
| 2024-03-18 | 99.70 |
| 2024-03-15 | 104.58 |
| 2024-03-14 | 108.24 |
| 2024-03-13 | 102.75 |
| 2024-03-12 | 104.88 |
| 2024-03-11 | 90.25 |
| 2024-03-08 | 84.46 |
| 2024-03-07 | 84.15 |
| 2024-03-06 | 85.98 |
| 2024-03-05 | 79.58 |
| 2024-03-04 | 87.81 |
| 2024-03-01 | 98.17 |
| 2024-02-29 | 91.77 |
| 2024-02-28 | 93.91 |
| 2024-02-27 | 96.35 |
| 2024-02-26 | 96.35 |
| 2024-02-23 | 99.09 |
| 2024-02-22 | 100.61 |
| 2024-02-21 | 97.57 |
| 2024-02-20 | 86.59 |
| 2024-02-19 | 84.46 |
| 2024-02-16 | 92.08 |
| 2024-02-15 | 74.39 |
| 2024-02-14 | 77.14 |
| 2024-02-09 | 79.27 |
| 2024-02-08 | 90.25 |
| 2024-02-07 | 84.76 |
| 2024-02-06 | 88.72 |
| 2024-02-05 | 78.36 |
| 2024-02-02 | 80.49 |
| 2024-02-01 | 79.58 |
| 2024-01-31 | 78.66 |
| 2024-01-30 | 79.88 |
| 2024-01-29 | 87.20 |
| 2024-01-26 | 91.16 |
| 2024-01-25 | 95.13 |
| 2024-01-24 | 82.63 |
| 2024-01-23 | 74.39 |
| 2024-01-22 | 68.30 |
| 2024-01-19 | 86.59 |
| 2024-01-18 | 94.21 |
| 2024-01-17 | 97.87 |
| 2024-01-16 | 114.03 |
| 2024-01-15 | 117.99 |
| 2024-01-12 | 123.79 |
| 2024-01-11 | 128.36 |
| 2024-01-10 | 118.60 |
| 2024-01-09 | 120.43 |
| 2024-01-08 | 136.59 |
| 2024-01-05 | 142.08 |
| 2024-01-04 | 140.55 |
| 2024-01-03 | 140.25 |
| 2024-01-02 | 137.20 |
| 2023-12-29 | 142.38 |
| 2023-12-28 | 139.64 |
| 2023-12-27 | 123.48 |
| 2023-12-22 | 121.65 |
| 2023-12-21 | 124.39 |
| 2023-12-20 | 122.26 |
| 2023-12-19 | 117.69 |
| 2023-12-18 | 127.14 |
| 2023-12-15 | 140.25 |
| 2023-12-14 | 125.61 |
| 2023-12-13 | 120.43 |
| 2023-12-12 | 132.32 |
| 2023-12-11 | 122.57 |
| 2023-12-08 | 131.41 |
| 2023-12-07 | 139.33 |
| 2023-12-06 | 141.77 |
| 2023-12-05 | 136.29 |
| 2023-12-04 | 144.21 |
| 2023-12-01 | 151.83 |
| 2023-11-30 | 153.36 |
| 2023-11-29 | 147.26 |
| 2023-11-28 | 160.68 |
| 2023-11-27 | 161.29 |
| 2023-11-24 | 164.64 |
| 2023-11-23 | 168.91 |
| 2023-11-22 | 155.80 |
| 2023-11-21 | 155.80 |
| 2023-11-20 | 146.35 |
| 2023-11-17 | 145.13 |
| 2023-11-16 | 146.04 |
| 2023-11-15 | 153.05 |
| 2023-11-14 | 146.35 |
| 2023-11-13 | 137.20 |
| 2023-11-10 | 135.37 |
| 2023-11-09 | 143.60 |
| 2023-11-08 | 149.70 |
| 2023-11-07 | 140.25 |
| 2023-11-06 | 146.35 |
| 2023-11-03 | 130.19 |
| 2023-11-02 | 133.24 |
| 2023-11-01 | 133.24 |
| 2023-10-31 | 131.41 |
| 2023-10-30 | 140.25 |
| 2023-10-27 | 139.94 |
| 2023-10-26 | 131.71 |
| 2023-10-25 | 138.42 |
| 2023-10-24 | 132.32 |
| 2023-10-20 | 133.54 |
| 2023-10-19 | 130.49 |
| 2023-10-18 | 134.46 |
| 2023-10-17 | 142.08 |
| 2023-10-16 | 137.20 |
| 2023-10-13 | 139.94 |
| 2023-10-12 | 148.48 |
| 2023-10-11 | 144.52 |
| 2023-10-10 | 138.11 |
| 2023-10-09 | 146.04 |
| 2023-10-06 | 146.35 |
| 2023-10-05 | 142.69 |
| 2023-10-04 | 140.25 |
| 2023-10-03 | 141.47 |
| 2023-09-29 | 147.87 |
| 2023-09-28 | 144.52 |
| 2023-09-27 | 150.01 |
| 2023-09-26 | 150.01 |
| 2023-09-25 | 152.44 |
| 2023-09-22 | 165.55 |
| 2023-09-21 | 157.63 |
| 2023-09-20 | 156.71 |
| 2023-09-19 | 161.59 |
| 2023-09-18 | 161.29 |
| 2023-09-15 | 172.26 |
| 2023-09-14 | 173.79 |
| 2023-09-13 | 178.36 |
| 2023-09-12 | 179.88 |
| 2023-09-11 | 184.46 |
| 2023-09-07 | 195.43 |
| 2023-09-06 | 203.36 |
| 2023-09-05 | 192.08 |
| 2023-09-04 | 204.88 |
| 2023-08-31 | 184.15 |
| 2023-08-30 | 181.10 |
| 2023-08-29 | 176.23 |
| 2023-08-28 | 144.21 |
| 2023-08-25 | 128.36 |
| 2023-08-24 | 123.48 |
| 2023-08-23 | 117.99 |
| 2023-08-22 | 120.43 |
| 2023-08-21 | 117.69 |
| 2023-08-18 | 123.18 |
| 2023-08-17 | 131.10 |
| 2023-08-16 | 137.50 |
| 2023-08-15 | 138.72 |
| 2023-08-14 | 145.43 |
| 2023-08-11 | 154.58 |
| 2023-08-10 | 153.97 |
| 2023-08-09 | 164.03 |
| 2023-08-08 | 153.97 |
| 2023-08-07 | 161.90 |
| 2023-08-04 | 175.92 |
| 2023-08-03 | 172.87 |
| 2023-08-02 | 165.86 |
| 2023-08-01 | 168.60 |
| 2023-07-31 | 171.35 |
| 2023-07-28 | 167.99 |
| 2023-07-27 | 159.15 |
| 2023-07-26 | 153.05 |
| 2023-07-25 | 153.66 |
| 2023-07-24 | 122.26 |
| 2023-07-21 | 129.58 |
| 2023-07-20 | 132.02 |
| 2023-07-19 | 125.92 |
| 2023-07-18 | 124.09 |
| 2023-07-14 | 133.24 |
| 2023-07-13 | 134.15 |
| 2023-07-12 | 129.27 |
| 2023-07-11 | 128.66 |
| 2023-07-10 | 128.66 |
| 2023-07-07 | 128.05 |
| 2023-07-06 | 128.05 |
| 2023-07-05 | 132.02 |
| 2023-07-04 | 137.20 |
| 2023-07-03 | 137.50 |
| 2023-06-30 | 139.33 |
| 2023-06-29 | 135.68 |
| 2023-06-28 | 131.10 |
| 2023-06-27 | 133.24 |
| 2023-06-26 | 122.57 |
| 2023-06-23 | 119.82 |
| 2023-06-21 | 130.49 |
| 2023-06-20 | 133.85 |
| 2023-06-19 | 140.31 |
| 2023-06-16 | 143.45 |
| 2023-06-15 | 140.59 |
| 2023-06-14 | 134.89 |
| 2023-06-13 | 143.45 |
| 2023-06-12 | 138.60 |
| 2023-06-09 | 136.60 |
| 2023-06-08 | 141.74 |
| 2023-06-07 | 137.74 |
| 2023-06-06 | 134.61 |
| 2023-06-05 | 127.77 |
| 2023-06-02 | 128.91 |
| 2023-06-01 | 110.38 |
| 2023-05-31 | 109.52 |
| 2023-05-30 | 116.08 |
| 2023-05-29 | 112.37 |
| 2023-05-25 | 115.22 |
| 2023-05-24 | 122.35 |
| 2023-05-23 | 136.60 |
| 2023-05-22 | 134.04 |
| 2023-05-19 | 142.31 |
| 2023-05-18 | 147.44 |
| 2023-05-17 | 154.28 |
| 2023-05-16 | 165.11 |
| 2023-05-15 | 169.67 |
| 2023-05-12 | 161.97 |
| 2023-05-11 | 163.69 |
| 2023-05-10 | 168.53 |
| 2023-05-09 | 179.08 |
| 2023-05-08 | 178.22 |
| 2023-05-05 | 174.52 |
| 2023-05-04 | 163.12 |
| 2023-05-03 | 166.54 |
| 2023-05-02 | 167.11 |
| 2023-04-28 | 167.96 |
| 2023-04-27 | 172.81 |
| 2023-04-26 | 176.23 |
| 2023-04-25 | 169.39 |
| 2023-04-24 | 179.65 |
| 2023-04-21 | 188.49 |
| 2023-04-20 | 192.48 |
| 2023-04-19 | 190.77 |
| 2023-04-18 | 204.45 |
| 2023-04-17 | 210.72 |
| 2023-04-14 | 206.73 |
| 2023-04-13 | 209.01 |
| 2023-04-12 | 209.01 |
| 2023-04-11 | 205.02 |
| 2023-04-06 | 182.50 |
| 2023-04-04 | 183.92 |
| 2023-04-03 | 193.62 |
| 2023-03-31 | 190.20 |
| 2023-03-30 | 193.05 |
| 2023-03-29 | 201.60 |
| 2023-03-28 | 202.17 |
| 2023-03-27 | 177.94 |
| 2023-03-24 | 189.63 |
| 2023-03-23 | 193.05 |
| 2023-03-22 | 192.48 |
| 2023-03-21 | 180.22 |
| 2023-03-20 | 180.50 |
| 2023-03-17 | 195.90 |
| 2023-03-16 | 174.52 |
| 2023-03-15 | 176.51 |
| 2023-03-14 | 168.82 |
| 2023-03-13 | 179.36 |
| 2023-03-10 | 184.50 |
| 2023-03-09 | 189.06 |
| 2023-03-08 | 194.19 |
| 2023-03-07 | 213.57 |
| 2023-03-06 | 228.40 |
| 2023-03-03 | 226.68 |
| 2023-03-02 | 216.42 |
| 2023-03-01 | 226.68 |
| 2023-02-28 | 205.59 |
| 2023-02-27 | 211.86 |
| 2023-02-24 | 215.85 |
| 2023-02-23 | 218.70 |
| 2023-02-22 | 220.98 |
| 2023-02-21 | 224.40 |
| 2023-02-20 | 216.42 |
| 2023-02-17 | 206.73 |
| 2023-02-16 | 210.15 |
| 2023-02-15 | 200.46 |
| 2023-02-14 | 209.01 |
| 2023-02-13 | 214.14 |
| 2023-02-10 | 216.42 |
| 2023-02-09 | 224.40 |
| 2023-02-08 | 220.98 |
| 2023-02-07 | 226.68 |
| 2023-02-06 | 220.98 |
| 2023-02-03 | 228.97 |
| 2023-02-02 | 233.53 |
| 2023-02-01 | 240.94 |
| 2023-01-31 | 228.97 |
| 2023-01-30 | 242.65 |
| 2023-01-27 | 276.29 |
| 2023-01-26 | 267.73 |
| 2023-01-20 | 252.34 |
| 2023-01-19 | 247.78 |
| 2023-01-18 | 232.39 |
| 2023-01-17 | 243.79 |
| 2023-01-16 | 255.76 |
| 2023-01-13 | 243.22 |
| 2023-01-12 | 240.94 |
| 2023-01-11 | 252.91 |
| 2023-01-10 | 251.20 |
| 2023-01-09 | 258.04 |
| 2023-01-06 | 268.87 |
| 2023-01-05 | 254.62 |
| 2023-01-04 | 251.20 |
| 2023-01-03 | 224.97 |
| 2022-12-30 | 224.97 |
| 2022-12-29 | 214.71 |
| 2022-12-28 | 224.97 |
| 2022-12-23 | 235.24 |
| 2022-12-22 | 234.10 |
| 2022-12-21 | 262.03 |
| 2022-12-20 | 271.72 |
| 2022-12-19 | 295.67 |
| 2022-12-16 | 288.26 |
| 2022-12-15 | 280.28 |
| 2022-12-14 | 275.72 |
| 2022-12-13 | 274.01 |
| 2022-12-12 | 271.15 |
| 2022-12-09 | 309.92 |
| 2022-12-08 | 277.43 |
| 2022-12-07 | 258.61 |
| 2022-12-06 | 284.84 |
| 2022-12-05 | 278.57 |
| 2022-12-02 | 268.87 |
| 2022-12-01 | 264.31 |
| 2022-11-30 | 278.00 |
| 2022-11-29 | 272.30 |
| 2022-11-28 | 255.19 |
| 2022-11-25 | 265.45 |
| 2022-11-24 | 250.63 |
| 2022-11-23 | 219.27 |
| 2022-11-22 | 220.41 |
| 2022-11-21 | 223.26 |
| 2022-11-18 | 222.12 |
| 2022-11-17 | 230.68 |
| 2022-11-16 | 234.67 |
| 2022-11-15 | 250.06 |
| 2022-11-14 | 247.78 |
| 2022-11-11 | 226.68 |
| 2022-11-10 | 179.36 |
| 2022-11-09 | 179.93 |
| 2022-11-08 | 165.40 |
| 2022-11-07 | 169.67 |
| 2022-11-04 | 163.97 |
| 2022-11-03 | 132.04 |
| 2022-11-02 | 132.33 |
| 2022-11-01 | 122.07 |
| 2022-10-31 | 112.94 |
| 2022-10-28 | 145.73 |
| 2022-10-27 | 175.09 |
| 2022-10-26 | 191.34 |
| 2022-10-25 | 198.75 |
| 2022-10-24 | 212.43 |
| 2022-10-21 | 227.25 |
| 2022-10-20 | 250.63 |
| 2022-10-19 | 299.09 |
| 2022-10-18 | 303.08 |
| 2022-10-17 | 302.51 |
| 2022-10-14 | 304.79 |
| 2022-10-13 | 299.66 |
| 2022-10-12 | 310.49 |
| 2022-10-11 | 329.31 |
| 2022-10-10 | 330.45 |
| 2022-10-07 | 336.15 |
| 2022-10-06 | 346.41 |
| 2022-10-05 | 345.84 |
| 2022-10-03 | 330.45 |
| 2022-09-30 | 320.76 |
| 2022-09-29 | 321.90 |
| 2022-09-28 | 336.72 |
| 2022-09-27 | 358.95 |
| 2022-09-26 | 359.53 |
| 2022-09-23 | 361.24 |
| 2022-09-22 | 384.04 |
| 2022-09-21 | 390.88 |
| 2022-09-20 | 402.28 |
| 2022-09-19 | 417.11 |
| 2022-09-16 | 415.97 |
| 2022-09-15 | 409.13 |
| 2022-09-14 | 389.74 |
| 2022-09-13 | 352.68 |
| 2022-09-09 | 344.13 |
| 2022-09-08 | 319.62 |
| 2022-09-07 | 314.48 |
| 2022-09-06 | 327.03 |
| 2022-09-05 | 312.20 |
| 2022-09-02 | 319.05 |
| 2022-09-01 | 336.72 |
| 2022-08-31 | 324.18 |
| 2022-08-30 | 338.43 |
| 2022-08-29 | 316.20 |
| 2022-08-26 | 328.17 |
| 2022-08-25 | 327.03 |
| 2022-08-24 | 329.31 |
| 2022-08-23 | 336.72 |
| 2022-08-22 | 329.88 |
| 2022-08-19 | 331.59 |
| 2022-08-18 | 310.49 |
| 2022-08-17 | 328.17 |
| 2022-08-16 | 330.45 |
| 2022-08-15 | 302.51 |
| 2022-08-12 | 307.64 |
| 2022-08-11 | 306.50 |
| 2022-08-10 | 310.49 |
| 2022-08-09 | 320.76 |
| 2022-08-08 | 327.60 |
| 2022-08-05 | 331.02 |
| 2022-08-04 | 323.04 |
| 2022-08-03 | 323.61 |
| 2022-08-02 | 333.87 |
| 2022-08-01 | 341.85 |
| 2022-07-29 | 341.85 |
| 2022-07-28 | 358.38 |
| 2022-07-27 | 356.10 |
| 2022-07-26 | 366.94 |
| 2022-07-25 | 356.10 |
| 2022-07-22 | 334.44 |
| 2022-07-21 | 332.73 |
| 2022-07-20 | 352.11 |
| 2022-07-19 | 353.82 |
| 2022-07-18 | 361.81 |
| 2022-07-15 | 344.70 |
| 2022-07-14 | 368.65 |
| 2022-07-13 | 362.95 |
| 2022-07-12 | 378.91 |
| 2022-07-11 | 371.50 |
| 2022-07-08 | 396.01 |
| 2022-07-07 | 385.18 |
| 2022-07-06 | 385.75 |
| 2022-07-05 | 385.75 |
| 2022-07-04 | 383.47 |
| 2022-06-30 | 363.52 |
| 2022-06-29 | 348.69 |
| 2022-06-28 | 341.28 |
| 2022-06-27 | 343.56 |
| 2022-06-24 | 317.91 |
| 2022-06-23 | 317.91 |
| 2022-06-22 | 308.21 |
| 2022-06-21 | 315.14 |
| 2022-06-20 | 314.04 |
| 2022-06-17 | 270.05 |
| 2022-06-16 | 277.20 |
| 2022-06-15 | 279.40 |
| 2022-06-14 | 264.55 |
| 2022-06-13 | 253.56 |
| 2022-06-10 | 273.90 |
| 2022-06-09 | 277.20 |
| 2022-06-08 | 252.46 |
| 2022-06-07 | 250.26 |
| 2022-06-06 | 254.66 |
| 2022-06-02 | 260.70 |
| 2022-06-01 | 274.45 |
| 2022-05-31 | 273.90 |
| 2022-05-30 | 266.20 |
| 2022-05-27 | 261.25 |
| 2022-05-26 | 273.90 |
| 2022-05-25 | 263.45 |
| 2022-05-24 | 251.91 |
| 2022-05-23 | 257.96 |
| 2022-05-20 | 264.00 |
| 2022-05-19 | 270.60 |
| 2022-05-18 | 268.40 |
| 2022-05-17 | 268.95 |
| 2022-05-16 | 259.61 |
| 2022-05-13 | 251.91 |
| 2022-05-12 | 239.26 |
| 2022-05-11 | 250.81 |
| 2022-05-10 | 250.26 |
| 2022-05-06 | 261.25 |
| 2022-05-05 | 279.95 |
| 2022-05-04 | 280.50 |
| 2022-05-03 | 290.40 |
| 2022-04-29 | 283.80 |
| 2022-04-28 | 282.15 |
| 2022-04-27 | 277.20 |
| 2022-04-26 | 265.10 |
| 2022-04-25 | 256.31 |
| 2022-04-22 | 282.70 |
| 2022-04-21 | 276.10 |
| 2022-04-20 | 290.40 |
| 2022-04-19 | 325.04 |
| 2022-04-14 | 344.83 |
| 2022-04-13 | 327.24 |
| 2022-04-12 | 318.44 |
| 2022-04-11 | 326.14 |
| 2022-04-08 | 345.38 |
| 2022-04-07 | 334.39 |
| 2022-04-06 | 355.28 |
| 2022-04-04 | 335.49 |
| 2022-04-01 | 298.64 |
| 2022-03-31 | 293.70 |
| 2022-03-30 | 303.59 |
| 2022-03-29 | 284.90 |
| 2022-03-28 | 283.25 |
| 2022-03-25 | 278.85 |
| 2022-03-24 | 279.95 |
| 2022-03-23 | 263.45 |
| 2022-03-22 | 235.41 |
| 2022-03-21 | 221.12 |
| 2022-03-18 | 215.62 |
| 2022-03-17 | 212.32 |
| 2022-03-16 | 175.48 |
| 2022-03-15 | 138.91 |
| 2022-03-14 | 176.03 |
| 2022-03-11 | 204.62 |
| 2022-03-10 | 213.97 |
| 2022-03-09 | 215.07 |
| 2022-03-08 | 223.86 |
| 2022-03-07 | 234.86 |
| 2022-03-04 | 228.26 |
| 2022-03-03 | 229.91 |
| 2022-03-02 | 219.47 |
| 2022-03-01 | 228.26 |
| 2022-02-28 | 222.21 |
| 2022-02-25 | 222.76 |
| 2022-02-24 | 230.46 |
| 2022-02-23 | 239.81 |
| 2022-02-22 | 246.41 |
| 2022-02-21 | 249.16 |
| 2022-02-18 | 252.46 |
| 2022-02-17 | 228.81 |
| 2022-02-16 | 233.21 |
| 2022-02-15 | 240.36 |
| 2022-02-14 | 244.76 |
| 2022-02-11 | 255.76 |
| 2022-02-10 | 260.70 |
| 2022-02-09 | 255.76 |
| 2022-02-08 | 253.01 |
| 2022-02-07 | 258.51 |
| 2022-02-04 | 268.40 |
| 2022-01-31 | 253.01 |
| 2022-01-28 | 250.81 |
| 2022-01-27 | 255.76 |
| 2022-01-26 | 264.55 |
| 2022-01-25 | 261.25 |
| 2022-01-24 | 260.70 |
| 2022-01-21 | 268.40 |
| 2022-01-20 | 260.15 |
| 2022-01-19 | 262.90 |
| 2022-01-18 | 251.36 |
| 2022-01-17 | 246.96 |
| 2022-01-14 | 251.36 |
| 2022-01-13 | 254.11 |
| 2022-01-12 | 261.80 |
| 2022-01-11 | 264.00 |
| 2022-01-10 | 258.51 |
| 2022-01-07 | 264.00 |
| 2022-01-06 | 253.56 |
| 2022-01-05 | 250.26 |
| 2022-01-04 | 246.41 |
| 2022-01-03 | 226.61 |
| 2021-12-31 | 245.31 |
| 2021-12-30 | 235.96 |
| 2021-12-29 | 233.21 |
| 2021-12-28 | 239.26 |
| 2021-12-24 | 243.11 |
| 2021-12-23 | 237.61 |
| 2021-12-22 | 237.61 |
| 2021-12-21 | 227.16 |
| 2021-12-20 | 218.92 |
| 2021-12-17 | 222.21 |
| 2021-12-16 | 226.61 |
| 2021-12-15 | 222.21 |
| 2021-12-14 | 234.86 |
| 2021-12-13 | 238.71 |
| 2021-12-10 | 253.01 |
| 2021-12-09 | 259.61 |
| 2021-12-08 | 251.91 |
| 2021-12-07 | 245.31 |
| 2021-12-06 | 245.31 |
| 2021-12-03 | 245.86 |
| 2021-12-02 | 232.66 |
| 2021-12-01 | 222.21 |
| 2021-11-30 | 217.82 |
| 2021-11-29 | 209.57 |
| 2021-11-26 | 211.77 |
| 2021-11-25 | 215.62 |
| 2021-11-24 | 215.07 |
| 2021-11-23 | 221.12 |
| 2021-11-22 | 213.97 |
| 2021-11-19 | 216.72 |
| 2021-11-18 | 202.42 |
| 2021-11-17 | 206.27 |
| 2021-11-16 | 209.57 |
| 2021-11-15 | 205.72 |
| 2021-11-12 | 219.47 |
| 2021-11-11 | 227.16 |
| 2021-11-10 | 224.41 |
| 2021-11-09 | 197.47 |
| 2021-11-08 | 185.92 |
| 2021-11-05 | 182.63 |
| 2021-11-04 | 180.43 |
| 2021-11-03 | 188.67 |
| 2021-11-02 | 167.23 |
| 2021-11-01 | 185.37 |
| 2021-10-29 | 195.82 |
| 2021-10-28 | 205.17 |
| 2021-10-27 | 218.37 |
| 2021-10-26 | 223.31 |
| 2021-10-25 | 235.41 |
| 2021-10-22 | 240.36 |
| 2021-10-21 | 242.56 |
| 2021-10-20 | 224.41 |
| 2021-10-19 | 220.57 |
| 2021-10-18 | 205.17 |
| 2021-10-15 | 205.17 |
| 2021-10-12 | 211.22 |
| 2021-10-11 | 206.82 |
| 2021-10-08 | 210.12 |
| 2021-10-07 | 212.87 |
| 2021-10-06 | 212.32 |
| 2021-10-05 | 211.77 |
| 2021-10-04 | 221.12 |
| 2021-09-30 | 223.86 |
| 2021-09-29 | 216.17 |
| 2021-09-28 | 208.47 |
| 2021-09-27 | 195.82 |
| 2021-09-24 | 199.67 |
| 2021-09-23 | 197.47 |
| 2021-09-21 | 178.78 |
| 2021-09-20 | 165.30 |
| 2021-09-17 | 184.27 |
| 2021-09-16 | 175.48 |
| 2021-09-15 | 213.97 |
| 2021-09-14 | 248.06 |
| 2021-09-13 | 254.66 |
| 2021-09-10 | 243.11 |
| 2021-09-09 | 213.97 |
| 2021-09-08 | 238.16 |
| 2021-09-07 | 223.86 |
| 2021-09-06 | 221.12 |
| 2021-09-03 | 222.21 |
| 2021-09-02 | 223.86 |
| 2021-09-01 | 225.51 |
| 2021-08-31 | 228.26 |
| 2021-08-30 | 226.06 |
| 2021-08-27 | 217.27 |
| 2021-08-26 | 196.37 |
| 2021-08-25 | 194.72 |
| 2021-08-24 | 200.77 |
| 2021-08-23 | 183.73 |
| 2021-08-20 | 177.68 |
| 2021-08-19 | 179.33 |
| 2021-08-18 | 192.52 |
| 2021-08-17 | 185.92 |
| 2021-08-16 | 184.82 |
| 2021-08-13 | 181.53 |
| 2021-08-12 | 172.45 |
| 2021-08-11 | 173.55 |
| 2021-08-10 | 164.76 |
| 2021-08-09 | 158.16 |
| 2021-08-06 | 138.64 |
| 2021-08-05 | 143.86 |
| 2021-08-04 | 152.38 |
| 2021-08-03 | 151.56 |
| 2021-08-02 | 146.06 |
| 2021-07-30 | 135.34 |
| 2021-07-29 | 147.43 |
| 2021-07-28 | 146.06 |
| 2021-07-27 | 140.84 |
| 2021-07-26 | 169.98 |
| 2021-07-23 | 190.32 |
| 2021-07-22 | 209.57 |
| 2021-07-21 | 201.87 |
| 2021-07-20 | 207.92 |
| 2021-07-19 | 220.02 |
| 2021-07-16 | 234.31 |
| 2021-07-15 | 211.77 |
| 2021-07-14 | 200.22 |
| 2021-07-13 | 215.07 |
| 2021-07-12 | 216.17 |
| 2021-07-09 | 214.52 |
| 2021-07-08 | 229.36 |
| 2021-07-07 | 223.31 |
| 2021-07-06 | 213.97 |
| 2021-07-05 | 204.62 |
| 2021-07-02 | 214.52 |
| 2021-06-30 | 228.81 |
| 2021-06-29 | 199.12 |
| 2021-06-28 | 195.82 |
| 2021-06-25 | 178.78 |
| 2021-06-24 | 183.18 |
| 2021-06-23 | 163.93 |
| 2021-06-22 | 149.08 |
| 2021-06-21 | 146.98 |
| 2021-06-18 | 120.18 |
| 2021-06-17 | 119.39 |
| 2021-06-16 | 119.91 |
| 2021-06-15 | 122.28 |
| 2021-06-11 | 133.05 |
| 2021-06-10 | 136.20 |
| 2021-06-09 | 132.79 |
| 2021-06-08 | 135.15 |
| 2021-06-07 | 129.64 |
| 2021-06-04 | 133.58 |
| 2021-06-03 | 137.78 |
| 2021-06-02 | 137.78 |
| 2021-06-01 | 130.42 |
| 2021-05-31 | 133.05 |
| 2021-05-28 | 133.31 |
| 2021-05-27 | 140.93 |
| 2021-05-26 | 137.26 |
| 2021-05-25 | 135.68 |
| 2021-05-24 | 133.84 |
| 2021-05-21 | 138.31 |
| 2021-05-20 | 136.47 |
| 2021-05-18 | 141.98 |
| 2021-05-17 | 138.83 |
| 2021-05-14 | 131.74 |
| 2021-05-13 | 133.05 |
| 2021-05-12 | 137.78 |
| 2021-05-11 | 139.88 |
| 2021-05-10 | 140.67 |
| 2021-05-07 | 148.82 |
| 2021-05-06 | 149.34 |
| 2021-05-05 | 148.29 |
| 2021-05-04 | 147.24 |
| 2021-05-03 | 142.25 |
| 2021-04-30 | 145.93 |
| 2021-04-29 | 151.18 |
| 2021-04-28 | 150.65 |
| 2021-04-27 | 149.34 |
| 2021-04-26 | 145.66 |
| 2021-04-23 | 154.07 |
| 2021-04-22 | 155.65 |
| 2021-04-21 | 155.38 |
| 2021-04-20 | 161.16 |
| 2021-04-19 | 157.22 |
| 2021-04-16 | 154.33 |
| 2021-04-15 | 154.07 |
| 2021-04-14 | 154.60 |
| 2021-04-13 | 149.87 |
| 2021-04-12 | 158.80 |
| 2021-04-09 | 161.69 |
| 2021-04-08 | 168.00 |
| 2021-04-07 | 171.15 |
| 2021-04-01 | 162.22 |
| 2021-03-31 | 163.79 |
| 2021-03-30 | 165.37 |
| 2021-03-29 | 161.43 |
| 2021-03-26 | 154.07 |
| 2021-03-25 | 153.81 |
| 2021-03-24 | 160.38 |
| 2021-03-23 | 172.73 |
| 2021-03-22 | 211.61 |
| 2021-03-19 | 209.51 |
| 2021-03-18 | 210.03 |
| 2021-03-17 | 214.76 |
| 2021-03-16 | 204.78 |
| 2021-03-15 | 203.20 |
| 2021-03-12 | 177.98 |
| 2021-03-11 | 171.15 |
| 2021-03-10 | 170.10 |
| 2021-03-09 | 171.15 |
| 2021-03-08 | 164.84 |
| 2021-03-05 | 170.10 |
| 2021-03-04 | 181.66 |
| 2021-03-03 | 194.80 |
| 2021-03-02 | 192.17 |
| 2021-03-01 | 194.27 |
| 2021-02-26 | 203.73 |
| 2021-02-25 | 198.47 |
| 2021-02-24 | 166.42 |
| 2021-02-23 | 177.45 |
| 2021-02-22 | 178.51 |
| 2021-02-19 | 179.56 |
| 2021-02-18 | 177.98 |
| 2021-02-17 | 179.56 |
| 2021-02-16 | 183.76 |
| 2021-02-11 | 174.83 |
| 2021-02-10 | 176.93 |
| 2021-02-09 | 172.20 |
| 2021-02-08 | 178.51 |
| 2021-02-05 | 176.40 |
| 2021-02-04 | 169.57 |
| 2021-02-03 | 176.40 |
| 2021-02-02 | 171.67 |
| 2021-02-01 | 164.84 |
| 2021-01-29 | 168.00 |
| 2021-01-28 | 172.20 |
| 2021-01-27 | 186.91 |
| 2021-01-26 | 175.88 |
| 2021-01-25 | 188.49 |
| 2021-01-22 | 201.63 |
| 2021-01-21 | 220.02 |
| 2021-01-20 | 224.22 |
| 2021-01-19 | 230.00 |
| 2021-01-18 | 199.00 |
| 2021-01-15 | 188.49 |
| 2021-01-14 | 191.12 |
| 2021-01-13 | 196.90 |
| 2021-01-12 | 201.63 |
| 2021-01-11 | 205.83 |
| 2021-01-08 | 199.52 |
| 2021-01-07 | 200.58 |
| 2021-01-06 | 207.41 |
| 2021-01-05 | 217.39 |
| 2021-01-04 | 185.86 |
| 2020-12-31 | 197.95 |
| 2020-12-30 | 192.17 |
| 2020-12-29 | 185.86 |
| 2020-12-28 | 182.71 |
| 2020-12-24 | 194.27 |
| 2020-12-23 | 190.07 |
| 2020-12-22 | 199.00 |
| 2020-12-21 | 199.00 |
| 2020-12-18 | 211.61 |
| 2020-12-17 | 214.76 |
| 2020-12-16 | 217.92 |
| 2020-12-15 | 212.66 |
| 2020-12-14 | 216.87 |
| 2020-12-11 | 208.98 |
| 2020-12-10 | 217.39 |
| 2020-12-09 | 214.24 |
| 2020-12-08 | 221.07 |
| 2020-12-07 | 220.54 |
| 2020-12-04 | 220.02 |
| 2020-12-03 | 220.54 |
| 2020-12-02 | 219.49 |
| 2020-12-01 | 213.19 |
| 2020-11-30 | 194.80 |
| 2020-11-27 | 206.88 |
| 2020-11-26 | 200.58 |
| 2020-11-25 | 194.80 |
| 2020-11-24 | 197.95 |
| 2020-11-23 | 200.05 |
| 2020-11-20 | 203.20 |
| 2020-11-19 | 210.03 |
| 2020-11-18 | 208.98 |
| 2020-11-17 | 202.68 |
| 2020-11-16 | 200.05 |
| 2020-11-13 | 208.98 |
| 2020-11-12 | 213.71 |
| 2020-11-11 | 206.36 |
| 2020-11-10 | 228.43 |
| 2020-11-09 | 260.48 |
| 2020-11-06 | 257.85 |
| 2020-11-05 | 259.96 |
| 2020-11-04 | 241.04 |
| 2020-11-03 | 237.88 |
| 2020-11-02 | 234.21 |
| 2020-10-30 | 229.48 |
| 2020-10-29 | 233.68 |
| 2020-10-28 | 235.26 |
| 2020-10-27 | 239.99 |
| 2020-10-23 | 248.39 |
| 2020-10-22 | 252.07 |
| 2020-10-21 | 252.60 |
| 2020-10-20 | 245.77 |
| 2020-10-19 | 254.70 |
| 2020-10-16 | 262.58 |
| 2020-10-15 | 262.58 |
| 2020-10-14 | 273.62 |
| 2020-10-12 | 288.33 |
| 2020-10-09 | 296.21 |
| 2020-10-08 | 293.06 |
| 2020-10-07 | 264.16 |
| 2020-10-06 | 224.75 |
| 2020-10-05 | 216.34 |
| 2020-09-30 | 216.34 |
| 2020-09-29 | 204.25 |
| 2020-09-28 | 204.25 |
| 2020-09-25 | 190.07 |
| 2020-09-24 | 199.00 |
| 2020-09-23 | 201.10 |
| 2020-09-22 | 202.68 |
| 2020-09-21 | 201.10 |
| 2020-09-18 | 204.78 |
| 2020-09-17 | 202.15 |
| 2020-09-16 | 198.47 |
| 2020-09-15 | 197.95 |
| 2020-09-14 | 178.51 |
| 2020-09-11 | 177.45 |
| 2020-09-10 | 175.35 |
| 2020-09-09 | 173.78 |
| 2020-09-08 | 178.51 |
| 2020-09-07 | 178.51 |
| 2020-09-04 | 176.93 |
| 2020-09-03 | 175.88 |
| 2020-09-02 | 173.25 |
| 2020-09-01 | 173.25 |
| 2020-08-31 | 168.00 |
| 2020-08-28 | 165.89 |
| 2020-08-27 | 139.88 |
| 2020-08-26 | 146.71 |
| 2020-08-25 | 148.29 |
| 2020-08-24 | 148.03 |
| 2020-08-21 | 150.65 |
| 2020-08-20 | 148.55 |
| 2020-08-19 | 149.87 |
| 2020-08-18 | 149.08 |
| 2020-08-17 | 156.17 |
| 2020-08-14 | 149.60 |
| 2020-08-13 | 148.03 |
| 2020-08-12 | 151.44 |
| 2020-08-11 | 152.23 |
| 2020-08-10 | 137.26 |
| 2020-08-07 | 134.63 |
| 2020-08-06 | 137.52 |
| 2020-08-05 | 134.63 |
| 2020-08-04 | 139.09 |
| 2020-08-03 | 134.10 |
| 2020-07-31 | 137.26 |
| 2020-07-30 | 131.47 |
| 2020-07-29 | 134.36 |
| 2020-07-28 | 129.11 |
| 2020-07-27 | 125.96 |
| 2020-07-24 | 134.63 |
| 2020-07-23 | 140.15 |
| 2020-07-22 | 132.53 |
| 2020-07-21 | 140.41 |
| 2020-07-20 | 144.61 |
| 2020-07-17 | 132.00 |
| 2020-07-16 | 121.75 |
| 2020-07-15 | 124.38 |
| 2020-07-14 | 125.96 |
| 2020-07-13 | 131.47 |
| 2020-07-10 | 131.21 |
| 2020-07-09 | 138.04 |
| 2020-07-08 | 141.46 |
| 2020-07-07 | 144.09 |
| 2020-07-06 | 150.92 |
| 2020-07-03 | 134.63 |
| 2020-07-02 | 129.90 |
| 2020-06-30 | 103.36 |
| 2020-06-29 | 102.84 |
| 2020-06-26 | 101.00 |
| 2020-06-24 | 102.84 |
| 2020-06-23 | 108.09 |
| 2020-06-22 | 107.04 |
| 2020-06-19 | 113.61 |
| 2020-06-18 | 116.24 |
| 2020-06-17 | 115.97 |
| 2020-06-16 | 112.87 |
| 2020-06-15 | 110.34 |
| 2020-06-12 | 115.90 |
| 2020-06-11 | 111.60 |
| 2020-06-10 | 117.92 |
| 2020-06-09 | 124.99 |
| 2020-06-08 | 107.06 |
| 2020-06-05 | 105.54 |
| 2020-06-04 | 104.53 |
| 2020-06-03 | 105.04 |
| 2020-06-02 | 104.03 |
| 2020-06-01 | 104.53 |
| 2020-05-29 | 94.94 |
| 2020-05-28 | 93.17 |
| 2020-05-27 | 94.94 |
| 2020-05-26 | 99.99 |
| 2020-05-25 | 91.66 |
| 2020-05-22 | 86.35 |
| 2020-05-21 | 100.24 |
| 2020-05-20 | 100.24 |
| 2020-05-19 | 103.27 |
| 2020-05-18 | 102.77 |
| 2020-05-15 | 100.24 |
| 2020-05-14 | 99.48 |
| 2020-05-13 | 102.77 |
| 2020-05-12 | 105.54 |
| 2020-05-11 | 107.06 |
| 2020-05-08 | 105.04 |
| 2020-05-07 | 99.74 |
| 2020-05-06 | 101.50 |
| 2020-05-05 | 103.27 |
| 2020-05-04 | 102.01 |
| 2020-04-29 | 111.86 |
| 2020-04-28 | 98.73 |
| 2020-04-27 | 91.40 |
| 2020-04-24 | 77.01 |
| 2020-04-23 | 80.04 |
| 2020-04-22 | 85.59 |
| 2020-04-21 | 85.34 |
| 2020-04-20 | 90.14 |
| 2020-04-17 | 95.44 |
| 2020-04-16 | 89.13 |
| 2020-04-15 | 87.36 |
| 2020-04-14 | 91.15 |
| 2020-04-09 | 94.18 |
| 2020-04-08 | 92.16 |
| 2020-04-07 | 94.69 |
| 2020-04-06 | 89.89 |
| 2020-04-03 | 86.86 |
| 2020-04-02 | 84.84 |
| 2020-04-01 | 81.30 |
| 2020-03-31 | 78.02 |
| 2020-03-30 | 70.95 |
| 2020-03-27 | 78.02 |
| 2020-03-26 | 68.68 |
| 2020-03-25 | 75.24 |
| 2020-03-24 | 68.68 |
| 2020-03-23 | 78.78 |
| 2020-03-20 | 109.33 |
| 2020-03-19 | 90.14 |
| 2020-03-18 | 101.76 |
| 2020-03-17 | 116.40 |
| 2020-03-16 | 119.43 |
| 2020-03-13 | 134.83 |
| 2020-03-12 | 137.61 |
| 2020-03-11 | 157.06 |
| 2020-03-10 | 162.11 |
| 2020-03-09 | 157.56 |
| 2020-03-06 | 179.28 |
| 2020-03-05 | 187.86 |
| 2020-03-04 | 186.85 |
| 2020-03-03 | 175.24 |
| 2020-03-02 | 175.24 |
| 2020-02-28 | 159.08 |
| 2020-02-27 | 162.61 |
| 2020-02-26 | 159.08 |
| 2020-02-25 | 157.56 |
| 2020-02-24 | 154.03 |
| 2020-02-21 | 150.99 |
| 2020-02-20 | 153.52 |
| 2020-02-19 | 159.58 |
| 2020-02-18 | 142.16 |
| 2020-02-17 | 148.97 |
| 2020-02-14 | 154.03 |
| 2020-02-13 | 145.94 |
| 2020-02-12 | 142.91 |
| 2020-02-11 | 142.66 |
| 2020-02-10 | 133.57 |
| 2020-02-07 | 135.34 |
| 2020-02-06 | 141.15 |
| 2020-02-05 | 135.84 |
| 2020-02-04 | 140.39 |
| 2020-02-03 | 135.34 |
| 2020-01-31 | 135.34 |
| 2020-01-30 | 135.09 |
| 2020-01-29 | 143.17 |
| 2020-01-24 | 156.55 |
| 2020-01-23 | 155.54 |
| 2020-01-22 | 168.67 |
| 2020-01-21 | 159.58 |
| 2020-01-20 | 171.70 |
| 2020-01-17 | 178.77 |
| 2020-01-16 | 182.31 |
| 2020-01-15 | 175.74 |
| 2020-01-14 | 179.28 |
| 2020-01-13 | 185.34 |
| 2020-01-10 | 178.27 |
| 2020-01-09 | 170.69 |
| 2020-01-08 | 171.20 |
| 2020-01-07 | 163.12 |
| 2020-01-06 | 163.12 |
| 2020-01-03 | 151.75 |
| 2020-01-02 | 152.51 |
| 2019-12-31 | 141.65 |
| 2019-12-30 | 137.11 |
| 2019-12-27 | 129.03 |
| 2019-12-24 | 126.25 |
| 2019-12-23 | 127.26 |
| 2019-12-20 | 122.46 |
| 2019-12-19 | 119.18 |
| 2019-12-18 | 117.41 |
| 2019-12-17 | 114.89 |
| 2019-12-16 | 118.67 |
| 2019-12-13 | 113.88 |
| 2019-12-12 | 114.13 |
| 2019-12-11 | 109.08 |
| 2019-12-10 | 104.03 |
| 2019-12-09 | 102.26 |
| 2019-12-06 | 99.48 |
| 2019-12-05 | 100.24 |
| 2019-12-04 | 101.25 |
| 2019-12-03 | 105.80 |
| 2019-12-02 | 108.32 |
| 2019-11-29 | 103.52 |
| 2019-11-28 | 103.78 |
| 2019-11-27 | 105.29 |
| 2019-11-26 | 104.03 |
| 2019-11-25 | 104.53 |
| 2019-11-22 | 101.25 |
| 2019-11-21 | 102.77 |
| 2019-11-20 | 105.80 |
| 2019-11-19 | 109.84 |
| 2019-11-18 | 108.83 |
| 2019-11-15 | 103.02 |
| 2019-11-14 | 105.04 |
| 2019-11-13 | 108.83 |
| 2019-11-12 | 112.11 |
| 2019-11-11 | 109.08 |
| 2019-11-08 | 113.12 |
| 2019-11-07 | 104.79 |
| 2019-11-06 | 107.06 |
| 2019-11-05 | 97.97 |
| 2019-11-04 | 96.20 |
| 2019-11-01 | 89.38 |
| 2019-10-31 | 83.07 |
| 2019-10-30 | 87.87 |
| 2019-10-29 | 88.88 |
| 2019-10-28 | 87.11 |
| 2019-10-25 | 87.11 |
| 2019-10-24 | 87.61 |
| 2019-10-23 | 85.59 |
| 2019-10-22 | 84.58 |
| 2019-10-21 | 89.13 |
| 2019-10-18 | 86.60 |
| 2019-10-17 | 84.84 |
| 2019-10-16 | 84.08 |
| 2019-10-15 | 80.54 |
| 2019-10-14 | 79.79 |
| 2019-10-11 | 75.75 |
| 2019-10-10 | 69.94 |
| 2019-10-09 | 72.46 |
| 2019-10-08 | 72.46 |
| 2019-10-04 | 69.18 |
| 2019-10-03 | 67.92 |
| 2019-10-02 | 62.36 |
| 2019-09-30 | 60.34 |
| 2019-09-27 | 54.54 |
| 2019-09-26 | 56.81 |
| 2019-09-25 | 55.29 |
| 2019-09-24 | 57.82 |
| 2019-09-23 | 59.08 |
| 2019-09-20 | 61.86 |
| 2019-09-19 | 60.09 |
| 2019-09-18 | 60.34 |
| 2019-09-17 | 58.83 |
| 2019-09-16 | 63.88 |
| 2019-09-13 | 67.41 |
| 2019-09-12 | 63.63 |
| 2019-09-11 | 63.37 |
| 2019-09-10 | 60.09 |
| 2019-09-09 | 59.08 |
| 2019-09-06 | 63.88 |
| 2019-09-05 | 63.37 |
| 2019-09-04 | 64.13 |
| 2019-09-03 | 62.11 |
| 2019-09-02 | 63.88 |
| 2019-08-30 | 63.37 |
| 2019-08-29 | 67.92 |
| 2019-08-28 | 78.27 |
| 2019-08-27 | 82.31 |
| 2019-08-26 | 75.49 |
| 2019-08-23 | 79.03 |
| 2019-08-22 | 79.03 |
| 2019-08-21 | 78.78 |
| 2019-08-20 | 67.16 |
| 2019-08-19 | 59.33 |
| 2019-08-16 | 52.01 |
| 2019-08-15 | 53.78 |
| 2019-08-14 | 52.01 |
| 2019-08-13 | 49.74 |
| 2019-08-12 | 55.04 |
| 2019-08-09 | 50.24 |
| 2019-08-08 | 50.24 |
| 2019-08-07 | 46.46 |
| 2019-08-06 | 48.73 |
| 2019-08-05 | 45.95 |
| 2019-08-02 | 52.52 |
| 2019-08-01 | 44.44 |
| 2019-07-31 | 49.74 |
| 2019-07-30 | 51.51 |
| 2019-07-29 | 44.94 |
| 2019-07-26 | 47.21 |
| 2019-07-25 | 46.71 |
| 2019-07-24 | 44.69 |
| 2019-07-23 | 42.16 |
| 2019-07-22 | 45.95 |
| 2019-07-19 | 47.72 |
| 2019-07-18 | 49.23 |
| 2019-07-17 | 53.53 |
| 2019-07-16 | 52.77 |
| 2019-07-15 | 57.06 |
| 2019-07-12 | 56.56 |
| 2019-07-11 | 50.24 |
| 2019-07-10 | 46.46 |
| 2019-07-09 | 45.70 |
| 2019-07-08 | 47.21 |
| 2019-07-05 | 49.99 |
| 2019-07-04 | 52.52 |
| 2019-07-03 | 53.53 |
| 2019-07-02 | 46.46 |
| 2019-06-28 | 40.40 |
| 2019-06-27 | 41.41 |
| 2019-06-26 | 38.12 |
| 2019-06-25 | 38.63 |
| 2019-06-24 | 38.63 |
| 2019-06-21 | 37.11 |
| 2019-06-20 | 38.38 |
| 2019-06-19 | 34.59 |
| 2019-06-18 | 30.29 |
| 2019-06-17 | 31.01 |
| 2019-06-14 | 29.81 |
| 2019-06-13 | 30.29 |
| 2019-06-12 | 28.85 |
| 2019-06-11 | 33.42 |
| 2019-06-10 | 30.77 |
| 2019-06-06 | 28.13 |
| 2019-06-05 | 26.21 |
| 2019-06-04 | 25.24 |
| 2019-06-03 | 26.45 |
| 2019-05-31 | 25.24 |
| 2019-05-30 | 23.32 |
| 2019-05-29 | 25.97 |
| 2019-05-28 | 25.24 |
| 2019-05-27 | 23.80 |
| 2019-05-24 | 21.16 |
| 2019-05-23 | 19.72 |
| 2019-05-22 | 23.32 |
| 2019-05-21 | 25.24 |
| 2019-05-20 | 24.76 |
| 2019-05-17 | 29.57 |
| 2019-05-16 | 36.06 |
| 2019-05-15 | 36.54 |
| 2019-05-14 | 35.58 |
| 2019-05-10 | 45.20 |
| 2019-05-09 | 44.24 |
| 2019-05-08 | 48.32 |
| 2019-05-07 | 54.09 |
| 2019-05-06 | 55.05 |
| 2019-05-03 | 60.34 |
| 2019-05-02 | 60.58 |
| 2019-04-30 | 70.68 |
| 2019-04-29 | 71.40 |
| 2019-04-26 | 72.12 |
| 2019-04-25 | 72.36 |
| 2019-04-24 | 77.17 |
| 2019-04-23 | 78.37 |
| 2019-04-18 | 83.42 |
| 2019-04-17 | 86.55 |
| 2019-04-16 | 89.43 |
| 2019-04-15 | 90.39 |
| 2019-04-12 | 93.52 |
| 2019-04-11 | 94.00 |
| 2019-04-10 | 93.76 |
| 2019-04-09 | 97.12 |
| 2019-04-08 | 95.68 |
| 2019-04-04 | 99.29 |
| 2019-04-03 | 100.01 |
| 2019-04-02 | 96.16 |
| 2019-04-01 | 87.27 |
| 2019-03-29 | 88.47 |
| 2019-03-28 | 84.62 |
| 2019-03-27 | 86.06 |
| 2019-03-26 | 88.95 |
| 2019-03-25 | 77.41 |
| 2019-03-22 | 75.01 |
| 2019-03-21 | 62.27 |
| 2019-03-20 | 60.58 |
| 2019-03-19 | 62.27 |
| 2019-03-18 | 59.38 |
| 2019-03-15 | 51.45 |
| 2019-03-14 | 48.08 |
| 2019-03-13 | 54.09 |
| 2019-03-12 | 51.45 |
| 2019-03-11 | 50.73 |
| 2019-03-08 | 50.97 |
| 2019-03-07 | 56.50 |
| 2019-03-06 | 56.26 |
| 2019-03-05 | 52.41 |
| 2019-03-04 | 51.45 |
| 2019-03-01 | 46.40 |
| 2019-02-28 | 60.34 |
| 2019-02-27 | 62.99 |
| 2019-02-26 | 62.51 |
| 2019-02-25 | 68.76 |
| 2019-02-22 | 68.52 |
| 2019-02-21 | 68.03 |
| 2019-02-20 | 66.83 |
| 2019-02-19 | 62.99 |
| 2019-02-18 | 61.54 |
| 2019-02-15 | 63.23 |
| 2019-02-14 | 65.63 |
| 2019-02-13 | 64.67 |
| 2019-02-12 | 61.30 |
| 2019-02-11 | 64.43 |
| 2019-02-08 | 64.67 |
| 2019-02-04 | 65.63 |
| 2019-02-01 | 67.07 |
| 2019-01-31 | 67.79 |
| 2019-01-30 | 56.98 |
| 2019-01-29 | 49.76 |
| 2019-01-28 | 49.52 |
| 2019-01-25 | 52.65 |
| 2019-01-24 | 50.49 |
| 2019-01-23 | 49.52 |
| 2019-01-22 | 50.01 |
| 2019-01-21 | 51.93 |
| 2019-01-18 | 52.41 |
| 2019-01-17 | 50.97 |
| 2019-01-16 | 55.77 |
| 2019-01-15 | 50.49 |
| 2019-01-14 | 41.11 |
| 2019-01-11 | 44.24 |
| 2019-01-10 | 43.51 |
| 2019-01-09 | 42.79 |
| 2019-01-08 | 40.15 |
| 2019-01-07 | 41.59 |
| 2019-01-04 | 38.47 |
| 2019-01-03 | 34.38 |
| 2019-01-02 | 36.06 |
| 2018-12-31 | 41.35 |
| 2018-12-28 | 33.18 |
| 2018-12-27 | 29.09 |
| 2018-12-24 | 31.74 |
| 2018-12-21 | 33.42 |
| 2018-12-20 | 37.50 |
| 2018-12-19 | 35.34 |
| 2018-12-18 | 31.74 |
| 2018-12-17 | 47.36 |
| 2018-12-14 | 51.93 |
| 2018-12-13 | 53.61 |
| 2018-12-12 | 45.92 |
| 2018-12-11 | 43.76 |
| 2018-12-10 | 41.83 |
| 2018-12-07 | 45.44 |
| 2018-12-06 | 44.24 |
| 2018-12-05 | 49.28 |
| 2018-12-04 | 50.97 |
| 2018-12-03 | 51.93 |
| 2018-11-30 | 53.37 |
| 2018-11-29 | 49.76 |
| 2018-11-28 | 48.08 |
| 2018-11-27 | 44.24 |
| 2018-11-26 | 43.27 |
| 2018-11-23 | 43.51 |
| 2018-11-22 | 44.72 |
| 2018-11-21 | 49.04 |
| 2018-11-20 | 46.40 |
| 2018-11-19 | 48.08 |
| 2018-11-16 | 42.31 |
| 2018-11-15 | 40.63 |
| 2018-11-14 | 37.02 |
| 2018-11-13 | 36.30 |
| 2018-11-12 | 38.23 |
| 2018-11-09 | 38.23 |
| 2018-11-08 | 43.27 |
| 2018-11-07 | 40.63 |
| 2018-11-06 | 40.15 |
| 2018-11-05 | 39.43 |
| 2018-11-02 | 43.76 |
| 2018-11-01 | 36.06 |
| 2018-10-31 | 30.77 |
| 2018-10-30 | 27.89 |
| 2018-10-29 | 25.00 |
| 2018-10-26 | 30.53 |
| 2018-10-25 | 29.57 |
| 2018-10-24 | 28.37 |
| 2018-10-23 | 25.49 |
| 2018-10-22 | 32.22 |
| 2018-10-19 | 27.17 |
| 2018-10-18 | 25.24 |
| 2018-10-16 | 23.80 |
| 2018-10-15 | 21.40 |
| 2018-10-12 | 30.29 |
| 2018-10-11 | 23.80 |
| 2018-10-10 | 40.87 |
| 2018-10-09 | 44.24 |
| 2018-10-08 | 44.24 |
| 2018-10-05 | 55.77 |
| 2018-10-04 | 67.07 |
| 2018-10-03 | 73.32 |
| 2018-10-02 | 69.96 |
| 2018-09-28 | 75.73 |
| 2018-09-27 | 85.34 |
| 2018-09-26 | 83.90 |
| 2018-09-24 | 84.86 |
| 2018-09-21 | 97.12 |
| 2018-09-20 | 90.87 |
| 2018-09-19 | 88.95 |
| 2018-09-18 | 82.70 |
| 2018-09-17 | 78.61 |
| 2018-09-14 | 81.98 |
| 2018-09-13 | 80.54 |
| 2018-09-12 | 70.68 |
| 2018-09-11 | 77.65 |
| 2018-09-10 | 78.13 |
| 2018-09-07 | 83.90 |
| 2018-09-06 | 83.66 |
| 2018-09-05 | 80.78 |
| 2018-09-04 | 89.67 |
| 2018-09-03 | 85.58 |
| 2018-08-31 | 89.91 |
| 2018-08-30 | 89.19 |
| 2018-08-29 | 90.39 |
| 2018-08-28 | 87.51 |
| 2018-08-27 | 101.21 |
| 2018-08-24 | 95.92 |
| 2018-08-23 | 98.81 |
| 2018-08-22 | 102.65 |
| 2018-08-21 | 102.17 |
| 2018-08-20 | 96.64 |
| 2018-08-17 | 96.88 |
| 2018-08-16 | 97.36 |
| 2018-08-15 | 97.36 |
| 2018-08-14 | 102.17 |
| 2018-08-13 | 105.30 |
| 2018-08-10 | 111.55 |
| 2018-08-09 | 106.98 |
| 2018-08-08 | 103.13 |
| 2018-08-07 | 103.13 |
| 2018-08-06 | 96.64 |
| 2018-08-03 | 104.57 |
| 2018-08-02 | 109.14 |
| 2018-08-01 | 113.95 |
| 2018-07-31 | 122.12 |
| 2018-07-30 | 125.73 |
| 2018-07-27 | 141.35 |
| 2018-07-26 | 142.32 |
| 2018-07-25 | 145.68 |
| 2018-07-24 | 145.68 |
| 2018-07-23 | 135.34 |
| 2018-07-20 | 129.33 |
| 2018-07-19 | 132.22 |
| 2018-07-18 | 139.43 |
| 2018-07-17 | 134.86 |
| 2018-07-16 | 136.31 |
| 2018-07-13 | 143.28 |
| 2018-07-12 | 145.68 |
| 2018-07-11 | 141.84 |
| 2018-07-10 | 145.20 |
| 2018-07-09 | 145.68 |
| 2018-07-06 | 141.35 |
| 2018-07-05 | 138.71 |
| 2018-07-04 | 131.98 |
| 2018-07-03 | 143.76 |
| 2018-06-29 | 152.89 |
| 2018-06-28 | 139.19 |
| 2018-06-27 | 146.64 |
| 2018-06-26 | 158.18 |
| 2018-06-25 | 166.36 |
| 2018-06-22 | 175.97 |
| 2018-06-21 | 171.16 |
| 2018-06-20 | 174.53 |
| 2018-06-19 | 159.56 |
| 2018-06-15 | 184.01 |
| 2018-06-14 | 189.66 |
| 2018-06-13 | 194.36 |
| 2018-06-12 | 192.01 |
| 2018-06-11 | 189.19 |
| 2018-06-08 | 188.25 |
| 2018-06-07 | 195.77 |
| 2018-06-06 | 190.13 |
| 2018-06-05 | 197.18 |
| 2018-06-04 | 195.30 |
| 2018-06-01 | 176.49 |
| 2018-05-31 | 177.43 |
| 2018-05-30 | 169.44 |
| 2018-05-29 | 172.26 |
| 2018-05-28 | 182.13 |
| 2018-05-25 | 183.07 |
| 2018-05-24 | 180.25 |
| 2018-05-23 | 178.84 |
| 2018-05-21 | 182.13 |
| 2018-05-18 | 186.37 |
| 2018-05-17 | 178.37 |
| 2018-05-16 | 181.19 |
| 2018-05-15 | 184.01 |
| 2018-05-14 | 172.73 |
| 2018-05-11 | 170.38 |
| 2018-05-10 | 156.74 |
| 2018-05-09 | 157.68 |
| 2018-05-08 | 160.97 |
| 2018-05-07 | 153.92 |
| 2018-05-04 | 150.16 |
| 2018-05-03 | 156.27 |
| 2018-05-02 | 156.27 |
| 2018-04-30 | 145.46 |
| 2018-04-27 | 148.28 |
| 2018-04-26 | 147.34 |
| 2018-04-25 | 150.63 |
| 2018-04-24 | 147.81 |
| 2018-04-23 | 135.11 |
| 2018-04-20 | 143.57 |
| 2018-04-19 | 145.93 |
| 2018-04-18 | 145.93 |
| 2018-04-17 | 148.75 |
| 2018-04-16 | 158.62 |
| 2018-04-13 | 172.26 |
| 2018-04-12 | 172.26 |
| 2018-04-11 | 175.55 |
| 2018-04-10 | 168.50 |
| 2018-04-09 | 155.33 |
| 2018-04-06 | 157.68 |
| 2018-04-04 | 155.33 |
| 2018-04-03 | 160.97 |
| 2018-03-29 | 149.69 |
| 2018-03-28 | 171.79 |
| 2018-03-27 | 183.54 |
| 2018-03-26 | 178.37 |
| 2018-03-23 | 176.02 |
| 2018-03-22 | 190.60 |
| 2018-03-21 | 194.36 |
| 2018-03-20 | 191.54 |
| 2018-03-19 | 198.59 |
| 2018-03-16 | 203.76 |
| 2018-03-15 | 204.23 |
| 2018-03-14 | 202.35 |
| 2018-03-13 | 200.94 |
| 2018-03-12 | 193.89 |
| 2018-03-09 | 189.66 |
| 2018-03-08 | 189.19 |
| 2018-03-07 | 182.60 |
| 2018-03-06 | 183.54 |
| 2018-03-05 | 173.20 |
| 2018-03-02 | 174.61 |
| 2018-03-01 | 180.25 |
| 2018-02-28 | 176.49 |
| 2018-02-27 | 179.31 |
| 2018-02-26 | 190.13 |
| 2018-02-23 | 193.89 |
| 2018-02-22 | 190.13 |
| 2018-02-21 | 203.76 |
| 2018-02-20 | 195.77 |
| 2018-02-15 | 192.95 |
| 2018-02-14 | 177.90 |
| 2018-02-13 | 162.38 |
| 2018-02-12 | 149.69 |
| 2018-02-09 | 147.81 |
| 2018-02-08 | 169.91 |
| 2018-02-07 | 170.38 |
| 2018-02-06 | 176.02 |
| 2018-02-05 | 205.64 |
| 2018-02-02 | 217.40 |
| 2018-02-01 | 211.76 |
| 2018-01-31 | 220.69 |
| 2018-01-30 | 221.16 |
| 2018-01-29 | 220.69 |
| 2018-01-26 | 220.69 |
| 2018-01-25 | 215.05 |
| 2018-01-24 | 222.10 |
| 2018-01-23 | 219.75 |
| 2018-01-22 | 202.82 |
| 2018-01-19 | 198.12 |
| 2018-01-18 | 193.89 |
| 2018-01-17 | 202.82 |
| 2018-01-16 | 202.82 |
| 2018-01-15 | 197.65 |
| 2018-01-12 | 187.78 |
| 2018-01-11 | 185.89 |
| 2018-01-10 | 191.54 |
| 2018-01-09 | 160.97 |
| 2018-01-08 | 158.62 |
| 2018-01-05 | 152.51 |
| 2018-01-04 | 152.51 |
| 2018-01-03 | 148.75 |
| 2018-01-02 | 156.74 |
| 2017-12-29 | 136.52 |
| 2017-12-28 | 126.88 |
| 2017-12-27 | 113.95 |
| 2017-12-22 | 108.31 |
| 2017-12-21 | 105.72 |
| 2017-12-20 | 102.43 |
| 2017-12-19 | 107.13 |
| 2017-12-18 | 109.95 |
| 2017-12-15 | 111.36 |
| 2017-12-14 | 113.01 |
| 2017-12-13 | 110.19 |
| 2017-12-12 | 108.31 |
| 2017-12-11 | 108.31 |
| 2017-12-08 | 103.84 |
| 2017-12-07 | 98.43 |
| 2017-12-06 | 105.02 |
| 2017-12-05 | 111.13 |
| 2017-12-04 | 113.95 |
| 2017-12-01 | 112.78 |
| 2017-11-30 | 110.19 |
| 2017-11-29 | 113.25 |
| 2017-11-28 | 107.60 |
| 2017-11-27 | 105.49 |
| 2017-11-24 | 109.95 |
| 2017-11-23 | 111.60 |
| 2017-11-22 | 118.18 |
| 2017-11-21 | 111.36 |
| 2017-11-20 | 107.13 |
| 2017-11-17 | 110.89 |
| 2017-11-16 | 113.25 |
| 2017-11-15 | 115.83 |
| 2017-11-14 | 118.89 |
| 2017-11-13 | 124.30 |
| 2017-11-10 | 125.24 |
| 2017-11-09 | 128.76 |
| 2017-11-08 | 129.94 |
| 2017-11-07 | 130.88 |
| 2017-11-06 | 124.77 |
| 2017-11-03 | 129.47 |
| 2017-11-02 | 132.52 |
| 2017-11-01 | 133.23 |
| 2017-10-31 | 129.00 |
| 2017-10-30 | 131.58 |
| 2017-10-27 | 135.11 |
| 2017-10-26 | 141.69 |
| 2017-10-25 | 137.93 |
| 2017-10-24 | 137.46 |
| 2017-10-23 | 130.88 |
| 2017-10-20 | 132.99 |
| 2017-10-19 | 130.41 |
| 2017-10-18 | 139.34 |
| 2017-10-17 | 137.46 |
| 2017-10-16 | 137.46 |
| 2017-10-13 | 133.70 |
| 2017-10-12 | 136.05 |
| 2017-10-11 | 132.52 |
| 2017-10-10 | 132.29 |
| 2017-10-09 | 124.30 |
| 2017-10-06 | 130.17 |
| 2017-10-04 | 129.70 |
| 2017-10-03 | 122.18 |
| 2017-09-29 | 121.00 |
| 2017-09-28 | 118.42 |
| 2017-09-27 | 123.12 |
| 2017-09-26 | 119.59 |
| 2017-09-25 | 121.24 |
| 2017-09-22 | 143.10 |
| 2017-09-21 | 157.21 |
| 2017-09-20 | 153.45 |
| 2017-09-19 | 156.74 |
| 2017-09-18 | 154.86 |
| 2017-09-15 | 142.16 |
| 2017-09-14 | 138.87 |
| 2017-09-13 | 127.35 |
| 2017-09-12 | 125.47 |
| 2017-09-11 | 125.47 |
| 2017-09-08 | 121.24 |
| 2017-09-07 | 126.41 |
| 2017-09-06 | 117.48 |
| 2017-09-05 | 122.65 |
| 2017-09-04 | 112.54 |
| 2017-09-01 | 115.83 |
| 2017-08-31 | 123.36 |
| 2017-08-30 | 120.77 |
| 2017-08-29 | 114.89 |
| 2017-08-28 | 122.41 |
| 2017-08-25 | 143.57 |
| 2017-08-24 | 145.46 |
| 2017-08-22 | 138.87 |
| 2017-08-21 | 134.64 |
| 2017-08-18 | 125.47 |
| 2017-08-17 | 125.71 |
| 2017-08-16 | 131.11 |
| 2017-08-15 | 136.52 |
| 2017-08-14 | 138.87 |
| 2017-08-11 | 136.52 |
| 2017-08-10 | 151.10 |
| 2017-08-09 | 160.50 |
| 2017-08-08 | 158.62 |
| 2017-08-07 | 138.87 |
| 2017-08-04 | 140.75 |
| 2017-08-03 | 140.28 |
| 2017-08-02 | 143.10 |
| 2017-08-01 | 142.63 |
| 2017-07-31 | 136.05 |
| 2017-07-28 | 140.28 |
| 2017-07-27 | 143.10 |
| 2017-07-26 | 135.58 |
| 2017-07-25 | 133.70 |
| 2017-07-24 | 138.87 |
| 2017-07-21 | 140.28 |
| 2017-07-20 | 142.16 |
| 2017-07-19 | 135.58 |
| 2017-07-18 | 130.64 |
| 2017-07-17 | 132.29 |
| 2017-07-14 | 134.64 |
| 2017-07-13 | 134.64 |
| 2017-07-12 | 137.93 |
| 2017-07-11 | 142.63 |
| 2017-07-10 | 136.52 |
| 2017-07-07 | 136.05 |
| 2017-07-06 | 143.10 |
| 2017-07-05 | 139.81 |
| 2017-07-04 | 141.69 |
| 2017-07-03 | 132.52 |
| 2017-06-30 | 102.20 |
| 2017-06-29 | 102.67 |
| 2017-06-28 | 97.49 |
| 2017-06-27 | 101.96 |
| 2017-06-26 | 97.49 |
| 2017-06-23 | 89.73 |
| 2017-06-22 | 91.15 |
| 2017-06-21 | 90.91 |
| 2017-06-20 | 90.91 |
| 2017-06-19 | 89.09 |
| 2017-06-16 | 88.86 |
| 2017-06-15 | 92.33 |
| 2017-06-14 | 90.71 |
| 2017-06-13 | 97.19 |
| 2017-06-12 | 92.10 |
| 2017-06-09 | 96.95 |
| 2017-06-08 | 99.50 |
| 2017-06-07 | 101.58 |
| 2017-06-06 | 101.12 |
| 2017-06-05 | 89.79 |
| 2017-06-02 | 89.09 |
| 2017-06-01 | 88.40 |
| 2017-05-31 | 89.56 |
| 2017-05-29 | 89.79 |
| 2017-05-26 | 81.70 |
| 2017-05-25 | 84.24 |
| 2017-05-24 | 79.62 |
| 2017-05-23 | 73.84 |
| 2017-05-22 | 75.69 |
| 2017-05-19 | 72.91 |
| 2017-05-18 | 64.82 |
| 2017-05-17 | 67.83 |
| 2017-05-16 | 67.83 |
| 2017-05-15 | 65.52 |
| 2017-05-12 | 65.52 |
| 2017-05-11 | 65.52 |
| 2017-05-10 | 63.67 |
| 2017-05-09 | 65.28 |
| 2017-05-08 | 61.35 |
| 2017-05-05 | 64.59 |
| 2017-05-04 | 68.06 |
| 2017-05-02 | 72.68 |
| 2017-04-28 | 72.91 |
| 2017-04-27 | 73.14 |
| 2017-04-26 | 72.68 |
| 2017-04-25 | 74.30 |
| 2017-04-24 | 72.68 |
| 2017-04-21 | 75.46 |
| 2017-04-20 | 74.99 |
| 2017-04-19 | 74.53 |
| 2017-04-18 | 74.76 |
| 2017-04-13 | 80.31 |
| 2017-04-12 | 72.22 |
| 2017-04-11 | 73.38 |
| 2017-04-10 | 74.76 |
| 2017-04-07 | 77.31 |
| 2017-04-06 | 78.69 |
| 2017-04-05 | 74.30 |
| 2017-04-03 | 71.53 |
| 2017-03-31 | 71.06 |
| 2017-03-30 | 70.60 |
| 2017-03-29 | 72.22 |
| 2017-03-28 | 77.31 |
| 2017-03-27 | 81.47 |
| 2017-03-24 | 105.28 |
| 2017-03-23 | 106.20 |
| 2017-03-22 | 96.72 |
| 2017-03-21 | 92.79 |
| 2017-03-20 | 82.16 |
| 2017-03-17 | 83.32 |
| 2017-03-16 | 91.41 |
| 2017-03-15 | 87.25 |
| 2017-03-14 | 82.39 |
| 2017-03-13 | 83.32 |
| 2017-03-10 | 75.69 |
| 2017-03-09 | 72.45 |
| 2017-03-08 | 76.61 |
| 2017-03-07 | 70.37 |
| 2017-03-06 | 62.05 |
| 2017-03-03 | 61.59 |
| 2017-03-02 | 60.20 |
| 2017-03-01 | 62.05 |
| 2017-02-28 | 63.90 |
| 2017-02-27 | 60.89 |
| 2017-02-24 | 62.51 |
| 2017-02-23 | 65.05 |
| 2017-02-22 | 64.59 |
| 2017-02-21 | 57.66 |
| 2017-02-20 | 60.89 |
| 2017-02-17 | 59.04 |
| 2017-02-16 | 61.82 |
| 2017-02-15 | 61.59 |
| 2017-02-14 | 59.74 |
| 2017-02-13 | 60.66 |
| 2017-02-10 | 60.43 |
| 2017-02-09 | 59.74 |
| 2017-02-08 | 59.04 |
| 2017-02-07 | 48.87 |
| 2017-02-06 | 47.48 |
| 2017-02-03 | 48.18 |
| 2017-02-02 | 47.48 |
| 2017-02-01 | 47.48 |
| 2017-01-27 | 48.18 |
| 2017-01-26 | 48.64 |
| 2017-01-25 | 48.41 |
| 2017-01-24 | 48.87 |
| 2017-01-23 | 48.87 |
| 2017-01-20 | 46.33 |
| 2017-01-19 | 45.17 |
| 2017-01-18 | 44.48 |
| 2017-01-17 | 41.47 |
| 2017-01-16 | 41.24 |
| 2017-01-13 | 43.55 |
| 2017-01-12 | 44.48 |
| 2017-01-11 | 46.10 |
| 2017-01-10 | 43.32 |
| 2017-01-09 | 45.17 |
| 2017-01-06 | 45.87 |
| 2017-01-05 | 46.10 |
| 2017-01-04 | 46.79 |
| 2017-01-03 | 45.17 |
| 2016-12-30 | 45.17 |
| 2016-12-29 | 41.47 |
| 2016-12-28 | 44.25 |
| 2016-12-23 | 42.17 |
| 2016-12-22 | 44.02 |
| 2016-12-21 | 44.25 |
| 2016-12-20 | 41.71 |
| 2016-12-19 | 43.55 |
| 2016-12-16 | 46.33 |
| 2016-12-15 | 45.40 |
| 2016-12-14 | 47.25 |
| 2016-12-13 | 49.10 |
| 2016-12-12 | 52.34 |
| 2016-12-09 | 54.19 |
| 2016-12-08 | 52.57 |
| 2016-12-07 | 50.03 |
| 2016-12-06 | 49.56 |
| 2016-12-05 | 49.33 |
| 2016-12-02 | 51.65 |
| 2016-12-01 | 50.72 |
| 2016-11-30 | 47.48 |
| 2016-11-29 | 48.18 |
| 2016-11-28 | 50.49 |
| 2016-11-25 | 50.72 |
| 2016-11-24 | 51.41 |
| 2016-11-23 | 52.57 |
| 2016-11-22 | 51.18 |
| 2016-11-21 | 49.33 |
| 2016-11-18 | 49.10 |
| 2016-11-17 | 45.40 |
| 2016-11-16 | 46.10 |
| 2016-11-15 | 46.10 |
| 2016-11-14 | 46.56 |
| 2016-11-11 | 47.95 |
| 2016-11-10 | 47.25 |
| 2016-11-09 | 44.02 |
| 2016-11-08 | 47.02 |
| 2016-11-07 | 45.64 |
| 2016-11-04 | 44.25 |
| 2016-11-03 | 42.86 |
| 2016-11-02 | 43.79 |
| 2016-11-01 | 45.64 |
| 2016-10-31 | 46.56 |
| 2016-10-28 | 46.33 |
| 2016-10-27 | 48.64 |
| 2016-10-26 | 51.41 |
| 2016-10-25 | 56.73 |
| 2016-10-24 | 53.26 |
| 2016-10-20 | 47.95 |
| 2016-10-19 | 48.41 |
| 2016-10-18 | 50.03 |
| 2016-10-17 | 45.40 |
| 2016-10-14 | 47.95 |
| 2016-10-13 | 43.32 |
| 2016-10-12 | 44.48 |
| 2016-10-11 | 45.40 |
| 2016-10-07 | 52.57 |
| 2016-10-06 | 52.34 |
| 2016-10-05 | 52.34 |
| 2016-10-04 | 53.26 |
| 2016-10-03 | 50.95 |
| 2016-09-30 | 50.95 |
| 2016-09-29 | 53.26 |
| 2016-09-28 | 50.72 |
| 2016-09-27 | 54.88 |
| 2016-09-26 | 59.27 |
| 2016-09-23 | 64.13 |
| 2016-09-22 | 64.82 |
| 2016-09-21 | 62.28 |
| 2016-09-20 | 61.35 |
| 2016-09-19 | 62.97 |
| 2016-09-15 | 53.03 |
| 2016-09-14 | 52.34 |
| 2016-09-13 | 50.72 |
| 2016-09-12 | 55.34 |
| 2016-09-09 | 63.90 |
| 2016-09-08 | 59.27 |
| 2016-09-07 | 59.04 |
| 2016-09-06 | 55.34 |
| 2016-09-05 | 53.03 |
| 2016-09-02 | 47.72 |
| 2016-09-01 | 46.33 |
| 2016-08-31 | 46.56 |
| 2016-08-30 | 45.40 |
| 2016-08-29 | 41.01 |
| 2016-08-26 | 41.24 |
| 2016-08-25 | 38.93 |
| 2016-08-24 | 40.78 |
| 2016-08-23 | 43.32 |
| 2016-08-22 | 47.95 |
| 2016-08-19 | 49.10 |
| 2016-08-18 | 49.10 |
| 2016-08-17 | 43.79 |
| 2016-08-16 | 44.02 |
| 2016-08-15 | 42.40 |
| 2016-08-12 | 40.78 |
| 2016-08-11 | 41.01 |
| 2016-08-10 | 41.24 |
| 2016-08-09 | 43.32 |
| 2016-08-08 | 38.01 |
| 2016-08-05 | 34.77 |
| 2016-08-04 | 29.68 |
| 2016-08-03 | 28.53 |
| 2016-08-01 | 30.38 |
| 2016-07-29 | 29.92 |
| 2016-07-28 | 29.92 |
| 2016-07-27 | 29.45 |
| 2016-07-26 | 31.77 |
| 2016-07-25 | 31.53 |
| 2016-07-22 | 31.30 |
| 2016-07-21 | 32.92 |
| 2016-07-20 | 32.23 |
| 2016-07-19 | 32.00 |
| 2016-07-18 | 33.61 |
| 2016-07-15 | 35.46 |
| 2016-07-14 | 33.61 |
| 2016-07-13 | 35.69 |
| 2016-07-12 | 36.62 |
| 2016-07-11 | 35.69 |
| 2016-07-08 | 29.22 |
| 2016-07-07 | 30.61 |
| 2016-07-06 | 28.99 |
| 2016-07-05 | 31.53 |
| 2016-07-04 | 30.84 |
| 2016-06-30 | 25.52 |
| 2016-06-29 | 22.75 |
| 2016-06-28 | 22.29 |
| 2016-06-27 | 24.83 |
| 2016-06-24 | 22.52 |
| 2016-06-23 | 24.83 |
| 2016-06-22 | 24.37 |
| 2016-06-21 | 22.29 |
| 2016-06-20 | 20.90 |
| 2016-06-17 | 18.59 |
| 2016-06-16 | 16.28 |
| 2016-06-15 | 20.67 |
| 2016-06-14 | 19.98 |
| 2016-06-13 | 21.82 |
| 2016-06-10 | 24.14 |
| 2016-06-08 | 27.84 |
| 2016-06-07 | 29.45 |
| 2016-06-06 | 26.45 |
| 2016-06-03 | 23.67 |
| 2016-06-02 | 25.29 |
| 2016-06-01 | 25.52 |
| 2016-05-31 | 25.99 |
| 2016-05-30 | 24.60 |
| 2016-05-27 | 23.91 |
| 2016-05-26 | 22.52 |
| 2016-05-25 | 21.59 |
| 2016-05-24 | 21.59 |
| 2016-05-23 | 23.67 |
| 2016-05-20 | 22.98 |
| 2016-05-19 | 21.36 |
| 2016-05-18 | 21.13 |
| 2016-05-17 | 20.90 |
| 2016-05-16 | 19.28 |
| 2016-05-13 | 18.13 |
| 2016-05-12 | 22.75 |
| 2016-05-11 | 24.37 |
| 2016-05-10 | 24.83 |
| 2016-05-09 | 27.37 |
| 2016-05-06 | 30.84 |
| 2016-05-05 | 32.92 |
| 2016-05-04 | 32.92 |
| 2016-05-03 | 35.93 |
| 2016-04-29 | 33.85 |
| 2016-04-28 | 32.00 |
| 2016-04-27 | 33.61 |
| 2016-04-26 | 32.92 |
| 2016-04-25 | 35.00 |
| 2016-04-22 | 34.31 |
| 2016-04-21 | 35.93 |
| 2016-04-20 | 35.69 |
| 2016-04-19 | 38.70 |
| 2016-04-18 | 40.55 |
| 2016-04-15 | 41.47 |
| 2016-04-14 | 42.17 |
| 2016-04-13 | 42.63 |
| 2016-04-12 | 38.47 |
| 2016-04-11 | 40.55 |
| 2016-04-08 | 34.77 |
| 2016-04-07 | 34.08 |
| 2016-04-06 | 35.00 |
| 2016-04-05 | 37.54 |
| 2016-04-01 | 35.69 |
| 2016-03-31 | 41.24 |
| 2016-03-30 | 44.48 |
| 2016-03-29 | 46.79 |
| 2016-03-24 | 58.58 |
| 2016-03-23 | 62.05 |
| 2016-03-22 | 64.13 |
| 2016-03-21 | 69.91 |
| 2016-03-18 | 72.22 |
| 2016-03-17 | 69.68 |
| 2016-03-16 | 68.52 |
| 2016-03-15 | 71.99 |
| 2016-03-14 | 74.53 |
| 2016-03-11 | 67.83 |
| 2016-03-10 | 62.97 |
| 2016-03-09 | 65.05 |
| 2016-03-08 | 64.13 |
| 2016-03-07 | 64.13 |
| 2016-03-04 | 63.90 |
| 2016-03-03 | 61.59 |
| 2016-03-02 | 64.36 |
| 2016-03-01 | 52.34 |
| 2016-02-29 | 43.79 |
| 2016-02-26 | 44.25 |
| 2016-02-25 | 41.94 |
| 2016-02-24 | 45.64 |
| 2016-02-23 | 47.95 |
| 2016-02-22 | 51.41 |
| 2016-02-19 | 53.03 |
| 2016-02-18 | 47.48 |
| 2016-02-17 | 44.48 |
| 2016-02-16 | 44.02 |
| 2016-02-15 | 40.55 |
| 2016-02-12 | 30.15 |
| 2016-02-11 | 32.00 |
| 2016-02-05 | 38.70 |
| 2016-02-04 | 36.39 |
| 2016-02-03 | 39.16 |
| 2016-02-02 | 37.54 |
| 2016-02-01 | 39.62 |
| 2016-01-29 | 35.00 |
| 2016-01-28 | 24.60 |
| 2016-01-27 | 25.52 |
| 2016-01-26 | 26.22 |
| 2016-01-25 | 33.38 |
| 2016-01-22 | 33.61 |
| 2016-01-21 | 28.53 |
| 2016-01-20 | 36.85 |
| 2016-01-19 | 43.55 |
| 2016-01-18 | 34.31 |
| 2016-01-15 | 40.32 |
| 2016-01-14 | 44.94 |
| 2016-01-13 | 45.40 |
| 2016-01-12 | 45.40 |
| 2016-01-11 | 52.57 |
| 2016-01-08 | 63.44 |
| 2016-01-07 | 64.13 |
| 2016-01-06 | 73.38 |
| 2016-01-05 | 75.22 |
| 2016-01-04 | 73.84 |
| 2015-12-31 | 78.00 |
| 2015-12-30 | 78.23 |
| 2015-12-29 | 88.40 |
| 2015-12-28 | 95.10 |
| 2015-12-24 | 95.57 |
| 2015-12-23 | 94.87 |
| 2015-12-22 | 93.26 |
| 2015-12-21 | 94.87 |
| 2015-12-18 | 86.55 |
| 2015-12-17 | 86.09 |
| 2015-12-16 | 84.47 |
| 2015-12-15 | 80.77 |
| 2015-12-14 | 75.46 |
| 2015-12-11 | 78.92 |
| 2015-12-10 | 89.33 |
| 2015-12-09 | 96.49 |
| 2015-12-08 | 91.41 |
| 2015-12-07 | 92.79 |
| 2015-12-04 | 92.56 |
| 2015-12-03 | 94.87 |
| 2015-12-02 | 98.11 |
| 2015-12-01 | 91.41 |
| 2015-11-30 | 81.00 |
| 2015-11-27 | 80.31 |
| 2015-11-26 | 81.70 |
| 2015-11-25 | 81.00 |
| 2015-11-24 | 82.85 |
| 2015-11-23 | 83.55 |
| 2015-11-20 | 81.93 |
| 2015-11-19 | 77.31 |
| 2015-11-18 | 64.13 |
| 2015-11-17 | 55.58 |
| 2015-11-16 | 51.65 |
| 2015-11-13 | 56.96 |
| 2015-11-12 | 56.04 |
| 2015-11-11 | 55.11 |
| 2015-11-10 | 55.81 |
| 2015-11-09 | 62.51 |
| 2015-11-06 | 65.52 |
| 2015-11-05 | 62.28 |
| 2015-11-04 | 61.82 |
| 2015-11-03 | 57.89 |
| 2015-11-02 | 54.65 |
| 2015-10-30 | 57.42 |
| 2015-10-29 | 56.04 |
| 2015-10-28 | 56.96 |
| 2015-10-27 | 64.13 |
| 2015-10-26 | 64.36 |
| 2015-10-23 | 61.12 |
| 2015-10-22 | 57.66 |
| 2015-10-20 | 56.27 |
| 2015-10-19 | 53.49 |
| 2015-10-16 | 53.26 |
| 2015-10-15 | 52.34 |
| 2015-10-14 | 46.79 |
| 2015-10-13 | 46.79 |
| 2015-10-12 | 51.65 |
| 2015-10-09 | 50.49 |
| 2015-10-08 | 45.17 |
| 2015-10-07 | 45.40 |
| 2015-10-06 | 36.62 |
| 2015-10-05 | 38.01 |
| 2015-10-02 | 38.47 |
| 2015-09-30 | 28.30 |
| 2015-09-29 | 23.67 |
| 2015-09-25 | 31.07 |
| 2015-09-24 | 33.61 |
| 2015-09-23 | 35.23 |
| 2015-09-22 | 41.71 |
| 2015-09-21 | 39.16 |
| 2015-09-18 | 40.32 |
| 2015-09-17 | 36.62 |
| 2015-09-16 | 37.08 |
| 2015-09-15 | 32.69 |
| 2015-09-14 | 34.08 |
| 2015-09-11 | 37.31 |
| 2015-09-10 | 36.16 |
| 2015-09-09 | 39.86 |
| 2015-09-08 | 30.84 |
| 2015-09-07 | 20.21 |
| 2015-09-04 | 19.51 |
| 2015-09-02 | 29.22 |
| 2015-09-01 | 34.08 |
| 2015-08-31 | 38.93 |
| 2015-08-28 | 44.48 |
| 2015-08-27 | 43.55 |
| 2015-08-26 | 38.01 |
| 2015-08-25 | 32.92 |
| 2015-08-24 | 32.92 |
| 2015-08-21 | 52.11 |
| 2015-08-20 | 62.05 |
| 2015-08-19 | 67.83 |
| 2015-08-18 | 71.99 |
| 2015-08-17 | 72.45 |
| 2015-08-14 | 79.15 |
| 2015-08-13 | 77.07 |
| 2015-08-12 | 75.92 |
| 2015-08-11 | 83.32 |
| 2015-08-10 | 81.00 |
| 2015-08-07 | 74.76 |
| 2015-08-06 | 74.30 |
| 2015-08-05 | 74.07 |
| 2015-08-04 | 75.22 |
| 2015-08-03 | 71.06 |
| 2015-07-31 | 76.84 |
| 2015-07-30 | 78.23 |
| 2015-07-29 | 81.00 |
| 2015-07-28 | 78.92 |
| 2015-07-27 | 76.15 |
| 2015-07-24 | 96.49 |
| 2015-07-23 | 97.88 |
| 2015-07-22 | 99.50 |
| 2015-07-21 | 105.28 |
| 2015-07-20 | 106.89 |
| 2015-07-17 | 106.20 |
| 2015-07-16 | 97.65 |
| 2015-07-15 | 94.41 |
| 2015-07-14 | 97.65 |
| 2015-07-13 | 98.57 |
| 2015-07-10 | 95.57 |
| 2015-07-09 | 87.25 |
| 2015-07-08 | 66.44 |
| 2015-07-07 | 84.24 |
| 2015-07-06 | 100.42 |
| 2015-07-03 | 118.92 |
| 2015-07-02 | 122.38 |
| 2015-06-30 | 128.86 |
| 2015-06-29 | 122.61 |
| 2015-06-26 | 135.33 |
| 2015-06-25 | 142.73 |
| 2015-06-24 | 140.41 |
| 2015-06-23 | 140.88 |
| 2015-06-22 | 140.41 |
| 2015-06-19 | 133.94 |
| 2015-06-18 | 142.73 |
| 2015-06-17 | 138.10 |
| 2015-06-16 | 132.55 |
| 2015-06-15 | 146.89 |
| 2015-06-12 | 146.42 |
| 2015-06-11 | 132.55 |
| 2015-06-10 | 136.71 |
| 2015-06-09 | 139.49 |
| 2015-06-08 | 150.12 |
| 2015-06-05 | 147.81 |
| 2015-06-04 | 156.60 |
| 2015-06-03 | 154.28 |
| 2015-06-02 | 161.22 |
| 2015-06-01 | 167.23 |
| 2015-05-29 | 156.60 |
| 2015-05-28 | 155.21 |
| 2015-05-27 | 162.14 |
| 2015-05-26 | 161.68 |
| 2015-05-22 | 153.82 |
| 2015-05-21 | 157.06 |
| 2015-05-20 | 160.76 |
| 2015-05-19 | 153.82 |
| 2015-05-18 | 137.64 |
| 2015-05-15 | 142.73 |
| 2015-05-14 | 140.88 |
| 2015-05-13 | 138.10 |
| 2015-05-12 | 139.95 |
| 2015-05-11 | 143.65 |
| 2015-05-08 | 137.18 |
| 2015-05-07 | 123.77 |
| 2015-05-06 | 130.01 |
| 2015-05-05 | 135.33 |
| 2015-05-04 | 145.04 |
| 2015-04-30 | 122.84 |
| 2015-04-29 | 105.97 |
| 2015-04-28 | 104.81 |
| 2015-04-27 | 110.59 |
| 2015-04-24 | 102.27 |
| 2015-04-23 | 96.49 |
| 2015-04-22 | 95.80 |
| 2015-04-21 | 90.48 |
| 2015-04-20 | 90.71 |
| 2015-04-17 | 96.95 |
| 2015-04-16 | 103.89 |
| 2015-04-15 | 102.27 |
| 2015-04-14 | 98.11 |
| 2015-04-13 | 97.19 |
| 2015-04-10 | 79.39 |
| 2015-04-09 | 77.54 |
| 2015-04-08 | 68.75 |
| 2015-04-02 | 60.20 |
| 2015-04-01 | 57.66 |
| 2015-03-31 | 60.89 |
| 2015-03-30 | 56.04 |
| 2015-03-27 | 61.12 |
| 2015-03-26 | 59.27 |
| 2015-03-25 | 58.58 |
| 2015-03-24 | 55.34 |
| 2015-03-23 | 54.65 |
| 2015-03-20 | 53.96 |
| 2015-03-19 | 52.11 |
| 2015-03-18 | 50.49 |
| 2015-03-17 | 50.95 |
| 2015-03-16 | 50.03 |
| 2015-03-13 | 50.49 |
| 2015-03-12 | 51.18 |
| 2015-03-11 | 50.49 |
| 2015-03-10 | 52.34 |
| 2015-03-09 | 53.03 |
| 2015-03-06 | 54.42 |
| 2015-03-05 | 54.42 |
| 2015-03-04 | 54.42 |
| 2015-03-03 | 58.81 |
| 2015-03-02 | 60.66 |
| 2015-02-27 | 58.35 |
| 2015-02-26 | 58.58 |
| 2015-02-25 | 55.81 |
| 2015-02-24 | 54.42 |
| 2015-02-23 | 55.11 |
| 2015-02-18 | 57.42 |
| 2015-02-17 | 58.58 |
| 2015-02-16 | 59.74 |
| 2015-02-13 | 58.81 |
| 2015-02-12 | 55.81 |
| 2015-02-11 | 52.34 |
| 2015-02-10 | 53.73 |
| 2015-02-09 | 52.57 |
| 2015-02-06 | 54.42 |
| 2015-02-05 | 56.73 |
| 2015-02-04 | 55.81 |
| 2015-02-03 | 57.89 |
| 2015-02-02 | 54.42 |
| 2015-01-30 | 56.73 |
| 2015-01-29 | 58.35 |
| 2015-01-28 | 61.12 |
| 2015-01-27 | 60.89 |
| 2015-01-26 | 61.12 |
| 2015-01-23 | 64.59 |
| 2015-01-22 | 63.67 |
| 2015-01-21 | 64.13 |
| 2015-01-20 | 61.35 |
| 2015-01-19 | 55.34 |
| 2015-01-16 | 64.36 |
| 2015-01-15 | 66.21 |
| 2015-01-14 | 69.68 |
| 2015-01-13 | 69.21 |
| 2015-01-12 | 69.68 |
| 2015-01-09 | 73.38 |
| 2015-01-08 | 71.53 |
| 2015-01-07 | 73.84 |
| 2015-01-06 | 80.54 |
| 2015-01-05 | 87.48 |
| 2015-01-02 | 78.00 |
| 2014-12-31 | 78.00 |
| 2014-12-30 | 72.68 |
| 2014-12-29 | 72.45 |
| 2014-12-24 | 76.84 |
| 2014-12-23 | 46.56 |
| 2014-12-22 | 46.56 |
| 2014-12-19 | 46.56 |
| 2014-12-18 | 63.20 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 69.45 |
| 2014-12-15 | 71.76 |
| 2014-12-12 | 74.99 |
| 2014-12-11 | 71.06 |
| 2014-12-10 | 78.00 |
| 2014-12-09 | 76.84 |
| 2014-12-08 | 88.17 |
| 2014-12-05 | 90.48 |
| 2014-12-04 | 90.25 |
| 2014-12-03 | 90.02 |
| 2014-12-02 | 88.40 |
| 2014-12-01 | 73.84 |
| 2014-11-28 | 81.00 |
| 2014-11-27 | 78.92 |
| 2014-11-26 | 83.55 |
| 2014-11-25 | 83.78 |
| 2014-11-24 | 80.31 |
| 2014-11-21 | 68.06 |
| 2014-11-20 | 64.13 |
| 2014-11-19 | 74.76 |
| 2014-11-18 | 78.23 |
| 2014-11-17 | 84.24 |
| 2014-11-14 | 85.63 |
| 2014-11-13 | 87.01 |
| 2014-11-12 | 83.55 |
| 2014-11-11 | 85.40 |
| 2014-11-10 | 88.63 |
| 2014-11-07 | 83.32 |
| 2014-11-06 | 90.48 |
| 2014-11-05 | 97.88 |
| 2014-11-04 | 103.20 |
| 2014-11-03 | 96.49 |
| 2014-10-31 | 86.55 |
| 2014-10-30 | 84.93 |
| 2014-10-29 | 87.71 |
| 2014-10-28 | 82.39 |
| 2014-10-27 | 81.47 |
| 2014-10-24 | 80.77 |
| 2014-10-23 | 81.00 |
| 2014-10-22 | 80.31 |
| 2014-10-21 | 78.69 |
| 2014-10-20 | 78.23 |
| 2014-10-17 | 76.61 |
| 2014-10-16 | 72.91 |
| 2014-10-15 | 78.46 |
| 2014-10-14 | 79.62 |
| 2014-10-13 | 77.54 |
| 2014-10-10 | 84.24 |
| 2014-10-09 | 84.01 |
| 2014-10-08 | 78.23 |
| 2014-10-07 | 77.54 |
| 2014-10-06 | 80.77 |
| 2014-10-03 | 83.08 |
| 2014-09-30 | 68.06 |
| 2014-09-29 | 66.67 |
| 2014-09-26 | 71.06 |
| 2014-09-25 | 74.30 |
| 2014-09-24 | 74.30 |
| 2014-09-23 | 79.15 |
| 2014-09-22 | 73.38 |
| 2014-09-19 | 82.62 |
| 2014-09-18 | 86.09 |
| 2014-09-17 | 88.86 |
| 2014-09-16 | 91.87 |
| 2014-09-15 | 94.18 |
| 2014-09-12 | 96.72 |
| 2014-09-11 | 96.49 |
| 2014-09-10 | 97.88 |
| 2014-09-08 | 102.50 |
| 2014-09-05 | 101.81 |
| 2014-09-04 | 104.12 |
| 2014-09-03 | 102.27 |
| 2014-09-02 | 89.56 |
| 2014-09-01 | 89.33 |
| 2014-08-29 | 88.63 |
| 2014-08-28 | 87.48 |
| 2014-08-27 | 94.18 |
| 2014-08-26 | 99.03 |
| 2014-08-25 | 83.32 |
| 2014-08-22 | 83.32 |
| 2014-08-21 | 83.55 |
| 2014-08-20 | 85.63 |
| 2014-08-19 | 84.24 |
| 2014-08-18 | 85.63 |
| 2014-08-15 | 88.86 |
| 2014-08-14 | 88.86 |
| 2014-08-13 | 91.87 |
| 2014-08-12 | 92.79 |
| 2014-08-11 | 93.95 |
| 2014-08-08 | 88.63 |
| 2014-08-07 | 94.18 |
| 2014-08-06 | 98.34 |
| 2014-08-05 | 97.65 |
| 2014-08-04 | 125.16 |
| 2014-08-01 | 126.77 |
| 2014-07-31 | 130.94 |
| 2014-07-30 | 119.84 |
| 2014-07-29 | 117.53 |
| 2014-07-28 | 121.69 |
| 2014-07-25 | 120.07 |
| 2014-07-24 | 116.60 |
| 2014-07-23 | 105.05 |
| 2014-07-22 | 95.57 |
| 2014-07-21 | 90.25 |
| 2014-07-18 | 90.94 |
| 2014-07-17 | 88.63 |
| 2014-07-16 | 95.80 |
| 2014-07-15 | 97.65 |
| 2014-07-14 | 96.95 |
| 2014-07-11 | 92.10 |
| 2014-07-10 | 92.79 |
| 2014-07-09 | 88.86 |
| 2014-07-08 | 94.87 |
| 2014-07-07 | 98.80 |
| 2014-07-04 | 92.56 |
| 2014-07-03 | 81.47 |
| 2014-07-02 | 68.98 |
| 2014-06-30 | 66.44 |
| 2014-06-27 | 59.34 |
| 2014-06-26 | 58.05 |
| 2014-06-25 | 55.04 |
| 2014-06-24 | 56.98 |
| 2014-06-23 | 56.33 |
| 2014-06-20 | 58.05 |
| 2014-06-19 | 58.05 |
| 2014-06-18 | 61.92 |
| 2014-06-17 | 64.29 |
| 2014-06-16 | 65.80 |
| 2014-06-13 | 66.01 |
| 2014-06-12 | 65.58 |
| 2014-06-11 | 65.80 |
| 2014-06-10 | 66.44 |
| 2014-06-09 | 66.44 |
| 2014-06-06 | 68.38 |
| 2014-06-05 | 66.44 |
| 2014-06-04 | 64.72 |
| 2014-06-03 | 64.72 |
| 2014-05-30 | 63.00 |
| 2014-05-29 | 67.95 |
| 2014-05-28 | 75.90 |
| 2014-05-27 | 75.69 |
| 2014-05-26 | 77.19 |
| 2014-05-23 | 76.33 |
| 2014-05-22 | 65.36 |
| 2014-05-21 | 75.26 |
| 2014-05-20 | 80.85 |
| 2014-05-19 | 78.70 |
| 2014-05-16 | 72.68 |
| 2014-05-15 | 67.95 |
| 2014-05-14 | 67.95 |
| 2014-05-13 | 60.20 |
| 2014-05-12 | 52.89 |
| 2014-05-09 | 48.16 |
| 2014-05-08 | 50.74 |
| 2014-05-07 | 55.26 |
| 2014-05-05 | 63.00 |
| 2014-05-02 | 65.58 |
| 2014-04-30 | 67.73 |
| 2014-04-29 | 73.54 |
| 2014-04-28 | 69.24 |
| 2014-04-25 | 73.97 |
| 2014-04-24 | 76.33 |
| 2014-04-23 | 75.04 |
| 2014-04-22 | 79.99 |
| 2014-04-17 | 82.57 |
| 2014-04-16 | 78.70 |
| 2014-04-15 | 82.78 |
| 2014-04-14 | 90.52 |
| 2014-04-11 | 99.13 |
| 2014-04-10 | 101.28 |
| 2014-04-09 | 101.06 |
| 2014-04-08 | 107.30 |
| 2014-04-07 | 93.97 |
| 2014-04-04 | 99.99 |
| 2014-04-03 | 102.57 |
| 2014-04-02 | 110.09 |
| 2014-04-01 | 91.60 |
| 2014-03-31 | 80.20 |
| 2014-03-28 | 69.88 |
| 2014-03-27 | 69.45 |
| 2014-03-26 | 69.88 |
| 2014-03-25 | 72.68 |
| 2014-03-24 | 82.78 |
| 2014-03-21 | 90.31 |
| 2014-03-20 | 77.41 |
| 2014-03-19 | 79.56 |
| 2014-03-18 | 85.15 |
| 2014-03-17 | 76.98 |
| 2014-03-14 | 80.42 |
| 2014-03-13 | 85.58 |
| 2014-03-12 | 88.80 |
| 2014-03-11 | 92.24 |
| 2014-03-10 | 95.26 |
| 2014-03-07 | 103.21 |
| 2014-03-06 | 112.24 |
| 2014-03-05 | 105.15 |
| 2014-03-04 | 113.53 |
| 2014-03-03 | 114.18 |
| 2014-02-28 | 118.48 |
| 2014-02-27 | 117.62 |
| 2014-02-26 | 125.79 |
| 2014-02-25 | 115.90 |
| 2014-02-24 | 127.51 |
| 2014-02-21 | 150.74 |
| 2014-02-20 | 153.75 |
| 2014-02-19 | 150.31 |
| 2014-02-18 | 149.45 |
| 2014-02-17 | 147.72 |
| 2014-02-14 | 147.72 |
| 2014-02-13 | 145.14 |
| 2014-02-12 | 151.60 |
| 2014-02-11 | 139.98 |
| 2014-02-10 | 130.95 |
| 2014-02-07 | 133.53 |
| 2014-02-06 | 127.51 |
| 2014-02-05 | 124.07 |
| 2014-02-04 | 124.93 |
| 2014-01-30 | 139.55 |
| 2014-01-29 | 136.97 |
| 2014-01-28 | 133.10 |
| 2014-01-27 | 129.66 |
| 2014-01-24 | 136.97 |
| 2014-01-23 | 146.00 |
| 2014-01-22 | 149.45 |
| 2014-01-21 | 136.11 |
| 2014-01-20 | 136.11 |
| 2014-01-17 | 141.70 |
| 2014-01-16 | 137.40 |
| 2014-01-15 | 143.42 |
| 2014-01-14 | 149.45 |
| 2014-01-13 | 153.75 |
| 2014-01-10 | 159.34 |
| 2014-01-09 | 142.99 |
| 2014-01-08 | 138.26 |
| 2014-01-07 | 131.38 |
| 2014-01-06 | 136.97 |
| 2014-01-03 | 144.28 |
| 2014-01-02 | 153.75 |
| 2013-12-31 | 154.61 |
| 2013-12-30 | 152.46 |
| 2013-12-27 | 157.19 |
| 2013-12-24 | 154.61 |
| 2013-12-23 | 152.46 |
| 2013-12-20 | 156.76 |
| 2013-12-19 | 160.20 |
| 2013-12-18 | 161.49 |
| 2013-12-17 | 156.76 |
| 2013-12-16 | 161.49 |
| 2013-12-13 | 162.78 |
| 2013-12-12 | 158.05 |
| 2013-12-11 | 158.91 |
| 2013-12-10 | 161.92 |
| 2013-12-09 | 166.65 |
| 2013-12-06 | 168.80 |
| 2013-12-05 | 175.68 |
| 2013-12-04 | 170.09 |
| 2013-12-03 | 180.84 |
| 2013-12-02 | 185.57 |
| 2013-11-29 | 189.44 |
| 2013-11-28 | 190.73 |
| 2013-11-27 | 182.99 |
| 2013-11-26 | 185.57 |
| 2013-11-25 | 186.86 |
| 2013-11-22 | 186.86 |
| 2013-11-21 | 186.00 |
| 2013-11-20 | 189.44 |
| 2013-11-19 | 194.60 |
| 2013-11-18 | 205.79 |
| 2013-11-15 | 198.04 |
| 2013-11-14 | 198.47 |
| 2013-11-13 | 196.32 |
| 2013-11-12 | 201.05 |
| 2013-11-11 | 204.93 |
| 2013-11-08 | 208.37 |
| 2013-11-07 | 211.81 |
| 2013-11-06 | 211.38 |
| 2013-11-05 | 213.53 |
| 2013-11-04 | 222.13 |
| 2013-11-01 | 222.99 |
| 2013-10-31 | 223.85 |
| 2013-10-30 | 223.42 |
| 2013-10-29 | 223.42 |
| 2013-10-28 | 220.84 |
| 2013-10-25 | 222.99 |
| 2013-10-24 | 219.12 |
| 2013-10-23 | 222.56 |
| 2013-10-22 | 234.17 |
| 2013-10-21 | 238.04 |
| 2013-10-18 | 236.75 |
| 2013-10-17 | 239.76 |
| 2013-10-16 | 233.74 |
| 2013-10-15 | 236.75 |
| 2013-10-11 | 241.05 |
| 2013-10-10 | 238.90 |
| 2013-10-09 | 238.47 |
| 2013-10-08 | 229.44 |
| 2013-10-07 | 217.40 |
| 2013-10-04 | 216.11 |
| 2013-10-03 | 216.97 |
| 2013-10-02 | 214.39 |
| 2013-09-30 | 213.53 |
| 2013-09-27 | 212.67 |
| 2013-09-26 | 208.37 |
| 2013-09-25 | 208.80 |
| 2013-09-24 | 209.23 |
| 2013-09-23 | 208.37 |
| 2013-09-19 | 210.95 |
| 2013-09-18 | 212.24 |
| 2013-09-17 | 216.97 |
| 2013-09-16 | 217.40 |
| 2013-09-13 | 218.26 |
| 2013-09-12 | 228.58 |
| 2013-09-11 | 232.45 |
| 2013-09-10 | 229.01 |
| 2013-09-09 | 232.02 |
| 2013-09-06 | 222.99 |
| 2013-09-05 | 224.71 |
| 2013-09-04 | 231.59 |
| 2013-09-03 | 229.01 |
| 2013-09-02 | 223.85 |
| 2013-08-30 | 211.38 |
| 2013-08-29 | 216.54 |
| 2013-08-28 | 222.56 |
| 2013-08-27 | 227.72 |
| 2013-08-26 | 235.03 |
| 2013-08-23 | 238.47 |
| 2013-08-22 | 228.15 |
| 2013-08-21 | 228.15 |
| 2013-08-20 | 230.30 |
| 2013-08-19 | 240.19 |
| 2013-08-16 | 236.32 |
| 2013-08-15 | 243.63 |
| 2013-08-13 | 254.38 |
| 2013-08-12 | 235.89 |
| 2013-08-09 | 231.16 |
| 2013-08-08 | 224.28 |
| 2013-08-07 | 229.44 |
| 2013-08-06 | 241.48 |
| 2013-08-05 | 242.77 |
| 2013-08-02 | 233.31 |
| 2013-08-01 | 227.72 |
| 2013-07-31 | 231.16 |
| 2013-07-30 | 214.39 |
| 2013-07-29 | 213.10 |
| 2013-07-26 | 212.24 |
| 2013-07-25 | 221.70 |
| 2013-07-24 | 214.82 |
| 2013-07-23 | 208.37 |
| 2013-07-22 | 195.03 |
| 2013-07-19 | 193.74 |
| 2013-07-18 | 200.19 |
| 2013-07-17 | 195.46 |
| 2013-07-16 | 189.87 |
| 2013-07-15 | 194.60 |
| 2013-07-12 | 186.00 |
| 2013-07-11 | 182.99 |
| 2013-07-10 | 157.19 |
| 2013-07-09 | 155.04 |
| 2013-07-08 | 157.19 |
| 2013-07-05 | 158.05 |
| 2013-07-04 | 154.18 |
| 2013-07-03 | 144.71 |
| 2013-07-02 | 170.52 |
| 2013-06-28 | 172.67 |
| 2013-06-27 | 158.05 |
| 2013-06-26 | 137.40 |
| 2013-06-25 | 129.23 |
| 2013-06-24 | 151.02 |
| 2013-06-21 | 163.67 |
| 2013-06-20 | 160.82 |
| 2013-06-19 | 177.14 |
| 2013-06-18 | 182.45 |
| 2013-06-17 | 183.67 |
| 2013-06-14 | 174.69 |
| 2013-06-13 | 157.14 |
| 2013-06-11 | 164.90 |
| 2013-06-10 | 173.06 |
| 2013-06-07 | 177.96 |
| 2013-06-06 | 178.78 |
| 2013-06-05 | 184.49 |
| 2013-06-04 | 183.67 |
| 2013-06-03 | 177.55 |
| 2013-05-31 | 182.04 |
| 2013-05-30 | 188.16 |
| 2013-05-29 | 184.08 |
| 2013-05-28 | 189.80 |
| 2013-05-27 | 190.61 |
| 2013-05-24 | 186.53 |
| 2013-05-23 | 186.12 |
| 2013-05-22 | 202.04 |
| 2013-05-21 | 202.86 |
| 2013-05-20 | 209.39 |
| 2013-05-16 | 200.00 |
| 2013-05-15 | 201.22 |
| 2013-05-14 | 210.20 |
| 2013-05-13 | 211.84 |
| 2013-05-10 | 214.29 |
| 2013-05-09 | 211.02 |
| 2013-05-08 | 222.04 |
| 2013-05-07 | 220.82 |
| 2013-05-06 | 212.65 |
| 2013-05-03 | 210.61 |
| 2013-05-02 | 213.47 |
| 2013-04-30 | 207.76 |
| 2013-04-29 | 206.94 |
| 2013-04-26 | 209.80 |
| 2013-04-25 | 210.20 |
| 2013-04-24 | 208.16 |
| 2013-04-23 | 202.45 |
| 2013-04-22 | 217.96 |
| 2013-04-19 | 211.02 |
| 2013-04-18 | 205.31 |
| 2013-04-17 | 202.04 |
| 2013-04-16 | 201.63 |
| 2013-04-15 | 186.12 |
| 2013-04-12 | 189.39 |
| 2013-04-11 | 186.94 |
| 2013-04-10 | 199.18 |
| 2013-04-09 | 189.80 |
| 2013-04-08 | 178.78 |
| 2013-04-05 | 183.27 |
| 2013-04-03 | 206.12 |
| 2013-04-02 | 205.71 |
| 2013-03-28 | 197.96 |
| 2013-03-27 | 195.92 |
| 2013-03-26 | 171.02 |
| 2013-03-25 | 175.51 |
| 2013-03-22 | 149.39 |
| 2013-03-21 | 162.45 |
| 2013-03-20 | 155.10 |
| 2013-03-19 | 142.86 |
| 2013-03-18 | 135.51 |
| 2013-03-15 | 135.10 |
| 2013-03-14 | 141.22 |
| 2013-03-13 | 137.55 |
| 2013-03-12 | 162.86 |
| 2013-03-11 | 173.47 |
| 2013-03-08 | 179.18 |
| 2013-03-07 | 182.45 |
| 2013-03-06 | 180.82 |
| 2013-03-05 | 171.84 |
| 2013-03-04 | 173.47 |
| 2013-03-01 | 202.04 |
| 2013-02-28 | 207.35 |
| 2013-02-27 | 205.71 |
| 2013-02-26 | 205.71 |
| 2013-02-25 | 213.47 |
| 2013-02-22 | 215.51 |
| 2013-02-21 | 206.53 |
| 2013-02-20 | 213.47 |
| 2013-02-19 | 209.80 |
| 2013-02-18 | 215.51 |
| 2013-02-15 | 222.45 |
| 2013-02-14 | 213.88 |
| 2013-02-08 | 206.12 |
| 2013-02-07 | 194.69 |
| 2013-02-06 | 200.82 |
| 2013-02-05 | 202.45 |
| 2013-02-04 | 205.71 |
| 2013-02-01 | 211.02 |
| 2013-01-31 | 225.71 |
| 2013-01-30 | 232.24 |
| 2013-01-29 | 233.88 |
| 2013-01-28 | 233.47 |
| 2013-01-25 | 221.22 |
| 2013-01-24 | 223.27 |
| 2013-01-23 | 227.35 |
| 2013-01-22 | 238.78 |
| 2013-01-21 | 224.49 |
| 2013-01-18 | 230.61 |
| 2013-01-17 | 225.31 |
| 2013-01-16 | 237.14 |
| 2013-01-15 | 244.08 |
| 2013-01-14 | 241.22 |
| 2013-01-11 | 217.55 |
| 2013-01-10 | 220.41 |
| 2013-01-09 | 234.29 |
| 2013-01-08 | 212.65 |
| 2013-01-07 | 221.22 |
| 2013-01-04 | 208.98 |
| 2013-01-03 | 211.43 |
| 2013-01-02 | 200.00 |
| 2012-12-31 | 189.80 |
| 2012-12-28 | 184.08 |
| 2012-12-27 | 162.45 |
| 2012-12-24 | 157.14 |
| 2012-12-21 | 161.22 |
| 2012-12-20 | 162.86 |
| 2012-12-19 | 155.51 |
| 2012-12-18 | 162.45 |
| 2012-12-17 | 170.61 |
| 2012-12-14 | 165.31 |
| 2012-12-13 | 161.63 |
| 2012-12-12 | 166.53 |
| 2012-12-11 | 153.88 |
| 2012-12-10 | 168.16 |
| 2012-12-07 | 171.84 |
| 2012-12-06 | 169.80 |
| 2012-12-05 | 163.67 |
| 2012-12-04 | 161.22 |
| 2012-12-03 | 152.65 |
| 2012-11-30 | 148.16 |
| 2012-11-29 | 140.41 |
| 2012-11-28 | 136.73 |
| 2012-11-27 | 143.67 |
| 2012-11-26 | 136.73 |
| 2012-11-23 | 137.14 |
| 2012-11-22 | 124.90 |
| 2012-11-21 | 124.08 |
| 2012-11-20 | 116.73 |
| 2012-11-19 | 110.61 |
| 2012-11-16 | 102.04 |
| 2012-11-15 | 103.88 |
| 2012-11-14 | 107.76 |
| 2012-11-13 | 99.59 |
| 2012-11-12 | 98.57 |
| 2012-11-09 | 97.55 |
| 2012-11-08 | 97.55 |
| 2012-11-07 | 103.27 |
| 2012-11-06 | 103.67 |
| 2012-11-05 | 102.65 |
| 2012-11-02 | 103.06 |
| 2012-11-01 | 95.92 |
| 2012-10-31 | 94.90 |
| 2012-10-30 | 84.49 |
| 2012-10-29 | 82.65 |
| 2012-10-26 | 81.63 |
| 2012-10-25 | 88.16 |
| 2012-10-24 | 92.86 |
| 2012-10-22 | 95.31 |
| 2012-10-19 | 81.63 |
| 2012-10-18 | 81.84 |
| 2012-10-17 | 80.82 |
| 2012-10-16 | 83.67 |
| 2012-10-15 | 74.08 |
| 2012-10-12 | 75.31 |
| 2012-10-11 | 76.12 |
| 2012-10-10 | 76.12 |
| 2012-10-09 | 72.86 |
| 2012-10-08 | 69.39 |
| 2012-10-05 | 69.39 |
| 2012-10-04 | 70.41 |
| 2012-10-03 | 67.55 |
| 2012-09-28 | 71.84 |
| 2012-09-27 | 65.10 |
| 2012-09-26 | 63.47 |
| 2012-09-25 | 64.90 |
| 2012-09-24 | 67.55 |
| 2012-09-21 | 69.80 |
| 2012-09-20 | 67.55 |
| 2012-09-19 | 71.43 |
| 2012-09-18 | 73.06 |
| 2012-09-17 | 75.92 |
| 2012-09-14 | 83.47 |
| 2012-09-13 | 81.22 |
| 2012-09-12 | 79.39 |
| 2012-09-11 | 80.82 |
| 2012-09-10 | 76.94 |
| 2012-09-07 | 72.45 |
| 2012-09-06 | 65.51 |
| 2012-09-05 | 66.53 |
| 2012-09-04 | 66.73 |
| 2012-09-03 | 65.92 |
| 2012-08-31 | 65.71 |
| 2012-08-30 | 66.12 |
| 2012-08-29 | 72.86 |
| 2012-08-28 | 68.98 |
| 2012-08-27 | 67.14 |
| 2012-08-24 | 70.20 |
| 2012-08-23 | 69.18 |
| 2012-08-22 | 61.63 |
| 2012-08-21 | 64.08 |
| 2012-08-20 | 62.86 |
| 2012-08-17 | 62.24 |
| 2012-08-16 | 59.39 |
| 2012-08-15 | 59.80 |
| 2012-08-14 | 61.02 |
| 2012-08-13 | 67.35 |
| 2012-08-10 | 69.80 |
| 2012-08-09 | 76.12 |
| 2012-08-08 | 72.04 |
| 2012-08-07 | 73.06 |
| 2012-08-06 | 74.08 |
| 2012-08-03 | 71.84 |
| 2012-08-02 | 70.61 |
| 2012-08-01 | 75.10 |
| 2012-07-31 | 67.14 |
| 2012-07-30 | 65.31 |
| 2012-07-27 | 67.14 |
| 2012-07-26 | 66.73 |
| 2012-07-25 | 65.31 |
| 2012-07-24 | 72.86 |
| 2012-07-23 | 74.08 |
| 2012-07-20 | 74.29 |
| 2012-07-19 | 81.02 |
| 2012-07-18 | 83.88 |
| 2012-07-17 | 88.78 |
| 2012-07-16 | 84.29 |
| 2012-07-13 | 83.88 |
| 2012-07-12 | 82.86 |
| 2012-07-11 | 86.73 |
| 2012-07-10 | 92.65 |
| 2012-07-09 | 83.27 |
| 2012-07-06 | 85.71 |
| 2012-07-05 | 78.98 |
| 2012-07-04 | 72.65 |
| 2012-07-03 | 71.02 |
| 2012-06-29 | 64.49 |
| 2012-06-28 | 59.18 |
| 2012-06-27 | 64.29 |
| 2012-06-26 | 71.02 |
| 2012-06-25 | 62.65 |
| 2012-06-22 | 64.69 |
| 2012-06-21 | 64.69 |
| 2012-06-20 | 51.63 |
| 2012-06-19 | 45.51 |
| 2012-06-18 | 42.86 |
| 2012-06-15 | 42.65 |
| 2012-06-14 | 42.24 |
| 2012-06-13 | 45.71 |
| 2012-06-12 | 43.47 |
| 2012-06-11 | 44.69 |
| 2012-06-08 | 9.18 |
| 2012-06-07 | 9.18 |
| 2012-06-06 | 4.29 |
| 2012-06-05 | -1.63 |
| 2012-06-04 | -1.22 |
| 2012-06-01 | -1.02 |
| 2012-05-31 | -0.61 |
| 2012-05-30 | 0.61 |
| 2012-05-29 | 3.67 |
| 2012-05-28 | -2.04 |
| 2012-05-25 | -2.04 |
| 2012-05-24 | 2.04 |
| 2012-05-23 | 3.67 |
| 2012-05-22 | 5.31 |
| 2012-05-21 | 3.88 |
| 2012-05-18 | 0.61 |
| 2012-05-17 | 6.94 |
| 2012-05-16 | 4.90 |
| 2012-05-15 | 7.14 |
| 2012-05-14 | 6.33 |
| 2012-05-11 | 4.29 |
| 2012-05-10 | 5.31 |
| 2012-05-09 | 8.57 |
| 2012-05-08 | 8.98 |
| 2012-05-07 | 10.20 |
| 2012-05-04 | 13.67 |
| 2012-05-03 | 13.67 |
| 2012-05-02 | 13.06 |
| 2012-04-30 | 10.41 |
| 2012-04-27 | 11.02 |
| 2012-04-26 | 12.45 |
| 2012-04-25 | 11.22 |
| 2012-04-24 | 10.20 |
| 2012-04-23 | 9.39 |
| 2012-04-20 | 13.27 |
| 2012-04-19 | 14.08 |
| 2012-04-18 | 12.24 |
| 2012-04-17 | 14.29 |
| 2012-04-16 | 14.90 |
| 2012-04-13 | 15.71 |
| 2012-04-12 | 16.12 |
| 2012-04-11 | 10.61 |
| 2012-04-10 | 12.04 |
| 2012-04-05 | 15.51 |
| 2012-04-03 | 12.86 |
| 2012-04-02 | 1.84 |
| 2012-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy