Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-22 | 56.24 |
| 2025-10-21 | 54.90 |
| 2025-10-20 | 56.24 |
| 2025-10-17 | 46.87 |
| 2025-10-16 | 47.21 |
| 2025-10-15 | 44.87 |
| 2025-10-14 | 34.16 |
| 2025-10-13 | 34.83 |
| 2025-10-10 | 35.50 |
| 2025-10-09 | 34.83 |
| 2025-10-08 | 27.47 |
| 2025-10-06 | 32.82 |
| 2025-10-03 | 33.82 |
| 2025-10-02 | 33.82 |
| 2025-09-30 | 39.18 |
| 2025-09-29 | 33.16 |
| 2025-09-26 | 31.15 |
| 2025-09-25 | 32.15 |
| 2025-09-24 | 30.14 |
| 2025-09-23 | 30.48 |
| 2025-09-22 | 35.83 |
| 2025-09-19 | 38.51 |
| 2025-09-18 | 36.84 |
| 2025-09-17 | 39.18 |
| 2025-09-16 | 29.48 |
| 2025-09-15 | 26.46 |
| 2025-09-12 | 27.47 |
| 2025-09-11 | 26.80 |
| 2025-09-10 | 26.80 |
| 2025-09-09 | 28.47 |
| 2025-09-08 | 29.14 |
| 2025-09-05 | 24.46 |
| 2025-09-04 | 23.12 |
| 2025-09-03 | 23.79 |
| 2025-09-02 | 26.80 |
| 2025-09-01 | 28.14 |
| 2025-08-29 | 28.81 |
| 2025-08-28 | 32.15 |
| 2025-08-27 | 31.82 |
| 2025-08-26 | 33.82 |
| 2025-08-25 | 33.16 |
| 2025-08-22 | 30.14 |
| 2025-08-21 | 32.49 |
| 2025-08-20 | 31.82 |
| 2025-08-19 | 32.82 |
| 2025-08-18 | 33.16 |
| 2025-08-15 | 35.16 |
| 2025-08-14 | 27.80 |
| 2025-08-13 | 28.81 |
| 2025-08-12 | 25.46 |
| 2025-08-11 | 24.79 |
| 2025-08-08 | 22.45 |
| 2025-08-07 | 24.46 |
| 2025-08-06 | 22.11 |
| 2025-08-05 | 23.79 |
| 2025-08-04 | 22.78 |
| 2025-08-01 | 21.11 |
| 2025-07-31 | 21.11 |
| 2025-07-30 | 24.12 |
| 2025-07-29 | 26.46 |
| 2025-07-28 | 26.80 |
| 2025-07-25 | 31.15 |
| 2025-07-24 | 28.14 |
| 2025-07-23 | 26.13 |
| 2025-07-22 | 23.79 |
| 2025-07-21 | 24.46 |
| 2025-07-18 | 22.78 |
| 2025-07-17 | 21.78 |
| 2025-07-16 | 20.78 |
| 2025-07-15 | 21.78 |
| 2025-07-14 | 25.80 |
| 2025-07-11 | 24.79 |
| 2025-07-10 | 24.79 |
| 2025-07-09 | 25.80 |
| 2025-07-08 | 28.14 |
| 2025-07-07 | 27.80 |
| 2025-07-04 | 28.81 |
| 2025-07-03 | 30.81 |
| 2025-07-02 | 32.15 |
| 2025-06-30 | 34.49 |
| 2025-06-27 | 34.16 |
| 2025-06-26 | 35.50 |
| 2025-06-25 | 31.82 |
| 2025-06-24 | 29.81 |
| 2025-06-23 | 25.13 |
| 2025-06-20 | 24.79 |
| 2025-06-19 | 23.45 |
| 2025-06-18 | 29.48 |
| 2025-06-17 | 28.81 |
| 2025-06-16 | 29.14 |
| 2025-06-13 | 27.47 |
| 2025-06-12 | 31.15 |
| 2025-06-11 | 36.17 |
| 2025-06-10 | 32.49 |
| 2025-06-09 | 28.14 |
| 2025-06-06 | 28.14 |
| 2025-06-05 | 27.80 |
| 2025-06-04 | 27.80 |
| 2025-06-03 | 28.81 |
| 2025-06-02 | 30.48 |
| 2025-05-30 | 30.48 |
| 2025-05-29 | 31.82 |
| 2025-05-28 | 34.16 |
| 2025-05-27 | 30.81 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 22.78 |
| 2025-05-22 | 24.79 |
| 2025-05-21 | 23.79 |
| 2025-05-20 | 21.45 |
| 2025-05-19 | 20.78 |
| 2025-05-16 | 18.43 |
| 2025-05-15 | 16.09 |
| 2025-05-14 | 17.43 |
| 2025-05-13 | 18.77 |
| 2025-05-12 | 19.44 |
| 2025-05-09 | 12.41 |
| 2025-05-08 | 13.75 |
| 2025-05-07 | 14.09 |
| 2025-05-06 | 14.09 |
| 2025-05-02 | 7.06 |
| 2025-04-30 | 7.06 |
| 2025-04-29 | 8.40 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 7.73 |
| 2025-04-24 | 8.73 |
| 2025-04-23 | 11.41 |
| 2025-04-22 | 12.08 |
| 2025-04-17 | 11.74 |
| 2025-04-16 | 10.74 |
| 2025-04-15 | 9.74 |
| 2025-04-14 | 11.07 |
| 2025-04-11 | 10.07 |
| 2025-04-10 | 9.07 |
| 2025-04-09 | 6.73 |
| 2025-04-08 | 3.71 |
| 2025-04-07 | -0.30 |
| 2025-04-03 | 15.76 |
| 2025-04-02 | 17.10 |
| 2025-04-01 | 17.43 |
| 2025-03-31 | 18.77 |
| 2025-03-28 | 22.78 |
| 2025-03-27 | 33.16 |
| 2025-03-26 | 32.82 |
| 2025-03-25 | 33.49 |
| 2025-03-24 | 29.14 |
| 2025-03-21 | 26.46 |
| 2025-03-20 | 31.48 |
| 2025-03-19 | 33.49 |
| 2025-03-18 | 32.82 |
| 2025-03-17 | 32.15 |
| 2025-03-14 | 30.48 |
| 2025-03-13 | 24.79 |
| 2025-03-12 | 28.14 |
| 2025-03-11 | 29.14 |
| 2025-03-10 | 27.80 |
| 2025-03-07 | 32.15 |
| 2025-03-06 | 35.16 |
| 2025-03-05 | 27.13 |
| 2025-03-04 | 22.45 |
| 2025-03-03 | 20.44 |
| 2025-02-28 | 24.12 |
| 2025-02-27 | 25.80 |
| 2025-02-26 | 20.78 |
| 2025-02-25 | 18.10 |
| 2025-02-24 | 21.11 |
| 2025-02-21 | 12.75 |
| 2025-02-20 | 12.41 |
| 2025-02-19 | 15.42 |
| 2025-02-18 | 14.75 |
| 2025-02-17 | 16.09 |
| 2025-02-14 | 19.10 |
| 2025-02-13 | 17.77 |
| 2025-02-12 | 19.10 |
| 2025-02-11 | 19.77 |
| 2025-02-10 | 22.45 |
| 2025-02-07 | 21.11 |
| 2025-02-06 | 20.44 |
| 2025-02-05 | 17.43 |
| 2025-02-04 | 21.45 |
| 2025-02-03 | 20.78 |
| 2025-01-28 | 24.12 |
| 2025-01-27 | 23.79 |
| 2025-01-24 | 29.48 |
| 2025-01-23 | 26.46 |
| 2025-01-22 | 27.13 |
| 2025-01-21 | 32.82 |
| 2025-01-20 | 31.48 |
| 2025-01-17 | 32.49 |
| 2025-01-16 | 32.49 |
| 2025-01-15 | 35.16 |
| 2025-01-14 | 34.49 |
| 2025-01-13 | 20.78 |
| 2025-01-10 | 23.79 |
| 2025-01-09 | 26.80 |
| 2025-01-08 | 24.79 |
| 2025-01-07 | 29.14 |
| 2025-01-06 | 29.14 |
| 2025-01-03 | 31.48 |
| 2025-01-02 | 33.16 |
| 2024-12-31 | 36.50 |
| 2024-12-30 | 36.50 |
| 2024-12-27 | 40.52 |
| 2024-12-24 | 39.18 |
| 2024-12-23 | 41.18 |
| 2024-12-20 | 36.17 |
| 2024-12-19 | 40.52 |
| 2024-12-18 | 33.82 |
| 2024-12-17 | 36.50 |
| 2024-12-16 | 36.84 |
| 2024-12-13 | 41.85 |
| 2024-12-12 | 43.53 |
| 2024-12-11 | 42.86 |
| 2024-12-10 | 39.85 |
| 2024-12-09 | 41.18 |
| 2024-12-06 | 32.15 |
| 2024-12-05 | 24.79 |
| 2024-12-04 | 21.11 |
| 2024-12-03 | 23.45 |
| 2024-12-02 | 24.46 |
| 2024-11-29 | 27.47 |
| 2024-11-28 | 27.80 |
| 2024-11-27 | 27.47 |
| 2024-11-26 | 25.80 |
| 2024-11-25 | 23.45 |
| 2024-11-22 | 23.12 |
| 2024-11-21 | 19.77 |
| 2024-11-20 | 19.77 |
| 2024-11-19 | 16.43 |
| 2024-11-18 | 15.42 |
| 2024-11-15 | 11.07 |
| 2024-11-14 | 8.40 |
| 2024-11-13 | 10.07 |
| 2024-11-12 | 13.42 |
| 2024-11-11 | 14.09 |
| 2024-11-08 | 19.10 |
| 2024-11-07 | 17.77 |
| 2024-11-06 | 14.42 |
| 2024-11-05 | 14.75 |
| 2024-11-04 | 15.09 |
| 2024-11-01 | 13.42 |
| 2024-10-31 | 13.42 |
| 2024-10-30 | 11.41 |
| 2024-10-29 | 7.73 |
| 2024-10-28 | 6.73 |
| 2024-10-25 | 3.71 |
| 2024-10-24 | 2.04 |
| 2024-10-23 | 4.05 |
| 2024-10-22 | 3.04 |
| 2024-10-21 | 2.71 |
| 2024-10-18 | 3.38 |
| 2024-10-17 | -2.31 |
| 2024-10-16 | 1.04 |
| 2024-10-15 | 0.37 |
| 2024-10-14 | 2.04 |
| 2024-10-10 | 5.39 |
| 2024-10-09 | 3.04 |
| 2024-10-08 | 5.05 |
| 2024-10-07 | 27.13 |
| 2024-10-04 | 13.08 |
| 2024-10-03 | 11.41 |
| 2024-10-02 | 15.09 |
| 2024-09-30 | 24.12 |
| 2024-09-27 | 4.38 |
| 2024-09-26 | -8.33 |
| 2024-09-25 | -16.69 |
| 2024-09-24 | -17.36 |
| 2024-09-23 | -20.71 |
| 2024-09-20 | -18.70 |
| 2024-09-19 | -17.70 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -17.70 |
| 2024-09-13 | -17.70 |
| 2024-09-12 | -15.36 |
| 2024-09-11 | -15.02 |
| 2024-09-10 | -14.02 |
| 2024-09-09 | -12.01 |
| 2024-09-05 | -12.01 |
| 2024-09-04 | -10.00 |
| 2024-09-03 | -9.33 |
| 2024-09-02 | -9.67 |
| 2024-08-30 | -8.33 |
| 2024-08-29 | -9.00 |
| 2024-08-28 | -9.67 |
| 2024-08-27 | -9.67 |
| 2024-08-26 | -7.33 |
| 2024-08-23 | -6.66 |
| 2024-08-22 | -6.32 |
| 2024-08-21 | -5.65 |
| 2024-08-20 | -4.98 |
| 2024-08-19 | -5.99 |
| 2024-08-16 | -5.32 |
| 2024-08-15 | -6.66 |
| 2024-08-14 | -7.33 |
| 2024-08-13 | -6.32 |
| 2024-08-12 | -4.32 |
| 2024-08-09 | -2.98 |
| 2024-08-08 | -2.31 |
| 2024-08-07 | -2.98 |
| 2024-08-06 | -1.64 |
| 2024-08-05 | -2.98 |
| 2024-08-02 | -4.65 |
| 2024-08-01 | -2.98 |
| 2024-07-31 | -3.98 |
| 2024-07-30 | -5.65 |
| 2024-07-29 | -5.32 |
| 2024-07-26 | -3.98 |
| 2024-07-25 | -5.32 |
| 2024-07-24 | -6.66 |
| 2024-07-23 | -4.65 |
| 2024-07-22 | -3.31 |
| 2024-07-19 | -4.32 |
| 2024-07-18 | -3.31 |
| 2024-07-17 | -3.65 |
| 2024-07-16 | -4.32 |
| 2024-07-15 | -3.98 |
| 2024-07-12 | 0.37 |
| 2024-07-11 | 2.71 |
| 2024-07-10 | -0.30 |
| 2024-07-09 | 2.38 |
| 2024-07-08 | 0.03 |
| 2024-07-05 | -0.30 |
| 2024-07-04 | -1.30 |
| 2024-07-03 | -0.64 |
| 2024-07-02 | -1.97 |
| 2024-06-28 | -2.31 |
| 2024-06-27 | -1.30 |
| 2024-06-26 | -1.64 |
| 2024-06-25 | -1.64 |
| 2024-06-24 | 0.03 |
| 2024-06-21 | 1.04 |
| 2024-06-20 | 3.04 |
| 2024-06-19 | 4.72 |
| 2024-06-18 | 3.71 |
| 2024-06-17 | 2.71 |
| 2024-06-14 | 3.38 |
| 2024-06-13 | 4.38 |
| 2024-06-12 | 7.06 |
| 2024-06-11 | 5.05 |
| 2024-06-07 | 8.73 |
| 2024-06-06 | 8.40 |
| 2024-06-05 | 9.40 |
| 2024-06-04 | 12.41 |
| 2024-06-03 | 6.39 |
| 2024-05-31 | 6.73 |
| 2024-05-30 | 6.06 |
| 2024-05-29 | 6.39 |
| 2024-05-28 | 7.06 |
| 2024-05-27 | 7.39 |
| 2024-05-24 | 8.06 |
| 2024-05-23 | 8.06 |
| 2024-05-22 | 14.09 |
| 2024-05-21 | 9.40 |
| 2024-05-20 | 11.07 |
| 2024-05-17 | 5.72 |
| 2024-05-16 | 4.05 |
| 2024-05-14 | 2.38 |
| 2024-05-13 | 4.38 |
| 2024-05-10 | 2.38 |
| 2024-05-09 | -0.30 |
| 2024-05-08 | -3.98 |
| 2024-05-07 | -2.31 |
| 2024-05-06 | -1.30 |
| 2024-05-03 | -2.64 |
| 2024-05-02 | 0.03 |
| 2024-04-30 | -4.98 |
| 2024-04-29 | -4.98 |
| 2024-04-26 | -4.98 |
| 2024-04-25 | -8.33 |
| 2024-04-24 | -10.00 |
| 2024-04-23 | -12.34 |
| 2024-04-22 | -12.01 |
| 2024-04-19 | -14.02 |
| 2024-04-18 | -10.34 |
| 2024-04-17 | -13.68 |
| 2024-04-16 | -14.02 |
| 2024-04-15 | -11.34 |
| 2024-04-12 | -9.67 |
| 2024-04-11 | -6.99 |
| 2024-04-10 | -7.33 |
| 2024-04-09 | -7.66 |
| 2024-04-08 | -8.66 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -7.66 |
| 2024-04-02 | -8.00 |
| 2024-03-28 | -5.99 |
| 2024-03-27 | -7.33 |
| 2024-03-26 | -5.32 |
| 2024-03-25 | -4.65 |
| 2024-03-22 | -3.31 |
| 2024-03-21 | -0.64 |
| 2024-03-20 | -2.64 |
| 2024-03-19 | -1.97 |
| 2024-03-18 | 1.37 |
| 2024-03-15 | 0.37 |
| 2024-03-14 | 0.70 |
| 2024-03-13 | 0.03 |
| 2024-03-12 | 1.37 |
| 2024-03-11 | -3.65 |
| 2024-03-08 | -6.66 |
| 2024-03-07 | -8.66 |
| 2024-03-06 | -8.66 |
| 2024-03-05 | -9.33 |
| 2024-03-04 | -7.33 |
| 2024-03-01 | -4.32 |
| 2024-02-29 | -2.64 |
| 2024-02-28 | -2.64 |
| 2024-02-27 | 0.37 |
| 2024-02-26 | 0.37 |
| 2024-02-23 | 1.71 |
| 2024-02-22 | 4.38 |
| 2024-02-21 | 2.71 |
| 2024-02-20 | -0.30 |
| 2024-02-19 | 0.03 |
| 2024-02-16 | 1.37 |
| 2024-02-15 | -1.97 |
| 2024-02-14 | -1.97 |
| 2024-02-09 | -1.64 |
| 2024-02-08 | 2.38 |
| 2024-02-07 | 0.70 |
| 2024-02-06 | -2.31 |
| 2024-02-05 | -7.33 |
| 2024-02-02 | -4.65 |
| 2024-02-01 | -4.98 |
| 2024-01-31 | -3.31 |
| 2024-01-30 | 0.03 |
| 2024-01-29 | 4.05 |
| 2024-01-26 | 5.39 |
| 2024-01-25 | 6.06 |
| 2024-01-24 | 4.72 |
| 2024-01-23 | -0.30 |
| 2024-01-22 | -2.31 |
| 2024-01-19 | 2.38 |
| 2024-01-18 | 3.71 |
| 2024-01-17 | 2.71 |
| 2024-01-16 | 7.39 |
| 2024-01-15 | 6.06 |
| 2024-01-12 | 2.38 |
| 2024-01-11 | 1.71 |
| 2024-01-10 | 1.37 |
| 2024-01-09 | 3.04 |
| 2024-01-08 | 2.04 |
| 2024-01-05 | 2.38 |
| 2024-01-04 | 3.04 |
| 2024-01-03 | 6.39 |
| 2024-01-02 | 8.73 |
| 2023-12-29 | 10.74 |
| 2023-12-28 | 10.07 |
| 2023-12-27 | 5.05 |
| 2023-12-22 | 4.05 |
| 2023-12-21 | 4.05 |
| 2023-12-20 | 3.38 |
| 2023-12-19 | 6.73 |
| 2023-12-18 | 9.07 |
| 2023-12-15 | 10.41 |
| 2023-12-14 | 7.39 |
| 2023-12-13 | 8.73 |
| 2023-12-12 | 12.75 |
| 2023-12-11 | 11.74 |
| 2023-12-08 | 14.75 |
| 2023-12-07 | 16.43 |
| 2023-12-06 | 18.43 |
| 2023-12-05 | 17.43 |
| 2023-12-04 | 22.11 |
| 2023-12-01 | 21.78 |
| 2023-11-30 | 25.46 |
| 2023-11-29 | 24.12 |
| 2023-11-28 | 26.13 |
| 2023-11-27 | 29.14 |
| 2023-11-24 | 28.14 |
| 2023-11-23 | 31.15 |
| 2023-11-22 | 28.14 |
| 2023-11-21 | 30.14 |
| 2023-11-20 | 32.49 |
| 2023-11-17 | 29.14 |
| 2023-11-16 | 27.13 |
| 2023-11-15 | 25.80 |
| 2023-11-14 | 22.78 |
| 2023-11-13 | 22.11 |
| 2023-11-10 | 23.45 |
| 2023-11-09 | 24.79 |
| 2023-11-08 | 24.79 |
| 2023-11-07 | 22.78 |
| 2023-11-06 | 26.13 |
| 2023-11-03 | 24.12 |
| 2023-11-02 | 22.45 |
| 2023-11-01 | 23.79 |
| 2023-10-31 | 23.79 |
| 2023-10-30 | 23.12 |
| 2023-10-27 | 19.44 |
| 2023-10-26 | 14.75 |
| 2023-10-25 | 15.09 |
| 2023-10-24 | 13.42 |
| 2023-10-20 | 13.75 |
| 2023-10-19 | 14.75 |
| 2023-10-18 | 17.43 |
| 2023-10-17 | 21.11 |
| 2023-10-16 | 21.45 |
| 2023-10-13 | 22.78 |
| 2023-10-12 | 28.14 |
| 2023-10-11 | 24.79 |
| 2023-10-10 | 25.46 |
| 2023-10-09 | 25.46 |
| 2023-10-06 | 30.14 |
| 2023-10-05 | 27.80 |
| 2023-10-04 | 24.79 |
| 2023-10-03 | 25.46 |
| 2023-09-29 | 27.47 |
| 2023-09-28 | 24.46 |
| 2023-09-27 | 28.14 |
| 2023-09-26 | 27.80 |
| 2023-09-25 | 30.81 |
| 2023-09-22 | 33.82 |
| 2023-09-21 | 31.82 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 33.82 |
| 2023-09-18 | 33.16 |
| 2023-09-15 | 33.82 |
| 2023-09-14 | 33.49 |
| 2023-09-13 | 34.16 |
| 2023-09-12 | 34.49 |
| 2023-09-11 | 36.50 |
| 2023-09-07 | 35.50 |
| 2023-09-06 | 36.84 |
| 2023-09-05 | 40.18 |
| 2023-09-04 | 44.87 |
| 2023-08-31 | 39.51 |
| 2023-08-30 | 41.18 |
| 2023-08-29 | 43.19 |
| 2023-08-28 | 40.18 |
| 2023-08-25 | 39.18 |
| 2023-08-24 | 40.85 |
| 2023-08-23 | 38.84 |
| 2023-08-22 | 40.85 |
| 2023-08-21 | 40.85 |
| 2023-08-18 | 43.53 |
| 2023-08-17 | 47.54 |
| 2023-08-16 | 47.88 |
| 2023-08-15 | 51.89 |
| 2023-08-14 | 55.91 |
| 2023-08-11 | 54.23 |
| 2023-08-10 | 56.91 |
| 2023-08-09 | 52.23 |
| 2023-08-08 | 53.23 |
| 2023-08-07 | 56.91 |
| 2023-08-04 | 55.57 |
| 2023-08-03 | 57.24 |
| 2023-08-02 | 57.91 |
| 2023-08-01 | 60.25 |
| 2023-07-31 | 62.93 |
| 2023-07-28 | 60.25 |
| 2023-07-27 | 59.59 |
| 2023-07-26 | 58.92 |
| 2023-07-25 | 61.93 |
| 2023-07-24 | 57.24 |
| 2023-07-21 | 54.57 |
| 2023-07-20 | 53.90 |
| 2023-07-19 | 54.90 |
| 2023-07-18 | 57.58 |
| 2023-07-14 | 56.91 |
| 2023-07-13 | 56.24 |
| 2023-07-12 | 56.57 |
| 2023-07-11 | 57.91 |
| 2023-07-10 | 55.91 |
| 2023-07-07 | 54.23 |
| 2023-07-06 | 54.23 |
| 2023-07-05 | 55.57 |
| 2023-07-04 | 59.92 |
| 2023-07-03 | 60.25 |
| 2023-06-30 | 47.88 |
| 2023-06-29 | 48.88 |
| 2023-06-28 | 53.56 |
| 2023-06-27 | 51.56 |
| 2023-06-26 | 48.88 |
| 2023-06-23 | 49.88 |
| 2023-06-21 | 53.23 |
| 2023-06-20 | 55.57 |
| 2023-06-19 | 57.58 |
| 2023-06-16 | 56.57 |
| 2023-06-15 | 52.56 |
| 2023-06-14 | 50.55 |
| 2023-06-13 | 51.22 |
| 2023-06-12 | 49.88 |
| 2023-06-09 | 50.22 |
| 2023-06-08 | 46.54 |
| 2023-06-07 | 46.54 |
| 2023-06-06 | 44.53 |
| 2023-06-05 | 46.20 |
| 2023-06-02 | 44.87 |
| 2023-06-01 | 41.52 |
| 2023-05-31 | 50.89 |
| 2023-05-30 | 50.22 |
| 2023-05-29 | 51.56 |
| 2023-05-25 | 55.57 |
| 2023-05-24 | 59.92 |
| 2023-05-23 | 65.61 |
| 2023-05-22 | 69.29 |
| 2023-05-19 | 67.95 |
| 2023-05-18 | 65.61 |
| 2023-05-17 | 65.61 |
| 2023-05-16 | 66.28 |
| 2023-05-15 | 67.28 |
| 2023-05-12 | 64.60 |
| 2023-05-11 | 69.29 |
| 2023-05-10 | 70.96 |
| 2023-05-09 | 74.31 |
| 2023-05-08 | 75.98 |
| 2023-05-05 | 81.67 |
| 2023-05-04 | 79.66 |
| 2023-05-03 | 83.34 |
| 2023-05-02 | 85.68 |
| 2023-04-28 | 83.34 |
| 2023-04-27 | 84.01 |
| 2023-04-26 | 79.99 |
| 2023-04-25 | 76.31 |
| 2023-04-24 | 81.33 |
| 2023-04-21 | 86.35 |
| 2023-04-20 | 88.69 |
| 2023-04-19 | 90.37 |
| 2023-04-18 | 94.71 |
| 2023-04-17 | 96.39 |
| 2023-04-14 | 89.03 |
| 2023-04-13 | 90.70 |
| 2023-04-12 | 92.04 |
| 2023-04-11 | 91.70 |
| 2023-04-06 | 94.38 |
| 2023-04-04 | 94.38 |
| 2023-04-03 | 95.38 |
| 2023-03-31 | 87.35 |
| 2023-03-30 | 90.70 |
| 2023-03-29 | 81.33 |
| 2023-03-28 | 83.01 |
| 2023-03-27 | 81.33 |
| 2023-03-24 | 82.67 |
| 2023-03-23 | 85.68 |
| 2023-03-22 | 88.36 |
| 2023-03-21 | 88.69 |
| 2023-03-20 | 85.01 |
| 2023-03-17 | 92.37 |
| 2023-03-16 | 87.35 |
| 2023-03-15 | 93.04 |
| 2023-03-14 | 89.36 |
| 2023-03-13 | 92.37 |
| 2023-03-10 | 87.02 |
| 2023-03-09 | 89.03 |
| 2023-03-08 | 93.38 |
| 2023-03-07 | 95.05 |
| 2023-03-06 | 96.05 |
| 2023-03-03 | 97.73 |
| 2023-03-02 | 98.39 |
| 2023-03-01 | 91.70 |
| 2023-02-28 | 91.37 |
| 2023-02-27 | 85.35 |
| 2023-02-24 | 80.33 |
| 2023-02-23 | 81.00 |
| 2023-02-22 | 78.99 |
| 2023-02-21 | 79.99 |
| 2023-02-20 | 79.99 |
| 2023-02-17 | 81.67 |
| 2023-02-16 | 80.66 |
| 2023-02-15 | 79.99 |
| 2023-02-14 | 79.99 |
| 2023-02-13 | 79.32 |
| 2023-02-10 | 70.63 |
| 2023-02-09 | 71.63 |
| 2023-02-08 | 73.97 |
| 2023-02-07 | 69.96 |
| 2023-02-06 | 69.96 |
| 2023-02-03 | 72.97 |
| 2023-02-02 | 75.31 |
| 2023-02-01 | 75.31 |
| 2023-01-31 | 73.97 |
| 2023-01-30 | 78.66 |
| 2023-01-27 | 83.01 |
| 2023-01-26 | 85.01 |
| 2023-01-20 | 87.35 |
| 2023-01-19 | 86.35 |
| 2023-01-18 | 90.70 |
| 2023-01-17 | 88.02 |
| 2023-01-16 | 90.37 |
| 2023-01-13 | 91.70 |
| 2023-01-12 | 82.00 |
| 2023-01-11 | 81.00 |
| 2023-01-10 | 83.67 |
| 2023-01-09 | 85.35 |
| 2023-01-06 | 77.65 |
| 2023-01-05 | 87.02 |
| 2023-01-04 | 81.67 |
| 2023-01-03 | 77.32 |
| 2022-12-30 | 69.96 |
| 2022-12-29 | 68.95 |
| 2022-12-28 | 71.96 |
| 2022-12-23 | 73.30 |
| 2022-12-22 | 78.32 |
| 2022-12-21 | 77.32 |
| 2022-12-20 | 73.64 |
| 2022-12-19 | 72.63 |
| 2022-12-16 | 78.99 |
| 2022-12-15 | 75.98 |
| 2022-12-14 | 77.99 |
| 2022-12-13 | 78.66 |
| 2022-12-12 | 79.32 |
| 2022-12-09 | 71.96 |
| 2022-12-08 | 69.96 |
| 2022-12-07 | 60.59 |
| 2022-12-06 | 57.24 |
| 2022-12-05 | 53.90 |
| 2022-12-02 | 46.87 |
| 2022-12-01 | 48.55 |
| 2022-11-30 | 54.57 |
| 2022-11-29 | 47.21 |
| 2022-11-28 | 41.52 |
| 2022-11-25 | 39.85 |
| 2022-11-24 | 39.51 |
| 2022-11-23 | 42.19 |
| 2022-11-22 | 41.18 |
| 2022-11-21 | 40.18 |
| 2022-11-18 | 46.87 |
| 2022-11-17 | 47.21 |
| 2022-11-16 | 48.21 |
| 2022-11-15 | 49.21 |
| 2022-11-14 | 48.21 |
| 2022-11-11 | 52.89 |
| 2022-11-10 | 47.88 |
| 2022-11-09 | 47.54 |
| 2022-11-08 | 48.55 |
| 2022-11-07 | 49.21 |
| 2022-11-04 | 52.89 |
| 2022-11-03 | 42.52 |
| 2022-11-02 | 45.87 |
| 2022-11-01 | 40.52 |
| 2022-10-31 | 35.50 |
| 2022-10-28 | 41.52 |
| 2022-10-27 | 42.86 |
| 2022-10-26 | 43.53 |
| 2022-10-25 | 41.85 |
| 2022-10-24 | 36.17 |
| 2022-10-21 | 45.20 |
| 2022-10-20 | 42.86 |
| 2022-10-19 | 40.18 |
| 2022-10-18 | 42.86 |
| 2022-10-17 | 39.18 |
| 2022-10-14 | 34.83 |
| 2022-10-13 | 34.16 |
| 2022-10-12 | 35.83 |
| 2022-10-11 | 34.83 |
| 2022-10-10 | 43.86 |
| 2022-10-07 | 52.56 |
| 2022-10-06 | 53.56 |
| 2022-10-05 | 44.53 |
| 2022-10-03 | 39.51 |
| 2022-09-30 | 38.51 |
| 2022-09-29 | 38.51 |
| 2022-09-28 | 42.52 |
| 2022-09-27 | 45.53 |
| 2022-09-26 | 39.85 |
| 2022-09-23 | 37.84 |
| 2022-09-22 | 37.17 |
| 2022-09-21 | 41.18 |
| 2022-09-20 | 42.86 |
| 2022-09-19 | 40.85 |
| 2022-09-16 | 41.18 |
| 2022-09-15 | 39.18 |
| 2022-09-14 | 40.18 |
| 2022-09-13 | 41.52 |
| 2022-09-09 | 38.17 |
| 2022-09-08 | 38.84 |
| 2022-09-07 | 36.50 |
| 2022-09-06 | 36.84 |
| 2022-09-05 | 35.16 |
| 2022-09-02 | 37.50 |
| 2022-09-01 | 37.50 |
| 2022-08-31 | 42.19 |
| 2022-08-30 | 41.18 |
| 2022-08-29 | 43.53 |
| 2022-08-26 | 42.52 |
| 2022-08-25 | 41.85 |
| 2022-08-24 | 41.85 |
| 2022-08-23 | 42.86 |
| 2022-08-22 | 41.85 |
| 2022-08-19 | 41.52 |
| 2022-08-18 | 40.85 |
| 2022-08-17 | 43.53 |
| 2022-08-16 | 42.19 |
| 2022-08-15 | 42.19 |
| 2022-08-12 | 44.87 |
| 2022-08-11 | 42.86 |
| 2022-08-10 | 40.85 |
| 2022-08-09 | 41.52 |
| 2022-08-08 | 43.19 |
| 2022-08-05 | 41.52 |
| 2022-08-04 | 41.85 |
| 2022-08-03 | 38.84 |
| 2022-08-02 | 41.52 |
| 2022-08-01 | 43.19 |
| 2022-07-29 | 42.19 |
| 2022-07-28 | 47.88 |
| 2022-07-27 | 50.22 |
| 2022-07-26 | 49.55 |
| 2022-07-25 | 46.87 |
| 2022-07-22 | 47.88 |
| 2022-07-21 | 48.21 |
| 2022-07-20 | 49.88 |
| 2022-07-19 | 51.56 |
| 2022-07-18 | 53.23 |
| 2022-07-15 | 50.55 |
| 2022-07-14 | 56.91 |
| 2022-07-13 | 53.23 |
| 2022-07-12 | 48.55 |
| 2022-07-11 | 47.54 |
| 2022-07-08 | 53.90 |
| 2022-07-07 | 49.21 |
| 2022-07-06 | 43.86 |
| 2022-07-05 | 49.88 |
| 2022-07-04 | 47.21 |
| 2022-06-30 | 51.89 |
| 2022-06-29 | 51.22 |
| 2022-06-28 | 52.89 |
| 2022-06-27 | 45.20 |
| 2022-06-24 | 41.52 |
| 2022-06-23 | 40.85 |
| 2022-06-22 | 39.85 |
| 2022-06-21 | 39.51 |
| 2022-06-20 | 37.17 |
| 2022-06-17 | 30.81 |
| 2022-06-16 | 32.49 |
| 2022-06-15 | 33.49 |
| 2022-06-14 | 34.16 |
| 2022-06-13 | 33.49 |
| 2022-06-10 | 37.84 |
| 2022-06-09 | 41.18 |
| 2022-06-08 | 42.52 |
| 2022-06-07 | 42.19 |
| 2022-06-06 | 42.86 |
| 2022-06-02 | 42.19 |
| 2022-06-01 | 46.20 |
| 2022-05-31 | 44.87 |
| 2022-05-30 | 46.20 |
| 2022-05-27 | 43.53 |
| 2022-05-26 | 41.85 |
| 2022-05-25 | 40.18 |
| 2022-05-24 | 38.51 |
| 2022-05-23 | 36.84 |
| 2022-05-20 | 37.17 |
| 2022-05-19 | 33.82 |
| 2022-05-18 | 34.49 |
| 2022-05-17 | 34.16 |
| 2022-05-16 | 31.15 |
| 2022-05-13 | 30.81 |
| 2022-05-12 | 30.48 |
| 2022-05-11 | 33.82 |
| 2022-05-10 | 30.81 |
| 2022-05-06 | 35.16 |
| 2022-05-05 | 43.53 |
| 2022-05-04 | 49.55 |
| 2022-05-03 | 50.55 |
| 2022-04-29 | 48.21 |
| 2022-04-28 | 44.87 |
| 2022-04-27 | 43.53 |
| 2022-04-26 | 41.85 |
| 2022-04-25 | 41.52 |
| 2022-04-22 | 46.54 |
| 2022-04-21 | 48.21 |
| 2022-04-20 | 52.56 |
| 2022-04-19 | 53.56 |
| 2022-04-14 | 57.24 |
| 2022-04-13 | 51.22 |
| 2022-04-12 | 54.23 |
| 2022-04-11 | 47.21 |
| 2022-04-08 | 52.89 |
| 2022-04-07 | 51.89 |
| 2022-04-06 | 55.91 |
| 2022-04-04 | 56.57 |
| 2022-04-01 | 54.57 |
| 2022-03-31 | 52.56 |
| 2022-03-30 | 54.23 |
| 2022-03-29 | 48.21 |
| 2022-03-28 | 49.88 |
| 2022-03-25 | 49.88 |
| 2022-03-24 | 53.56 |
| 2022-03-23 | 53.56 |
| 2022-03-22 | 53.23 |
| 2022-03-21 | 49.88 |
| 2022-03-18 | 54.90 |
| 2022-03-17 | 56.57 |
| 2022-03-16 | 47.88 |
| 2022-03-15 | 28.81 |
| 2022-03-14 | 36.50 |
| 2022-03-11 | 48.21 |
| 2022-03-10 | 48.55 |
| 2022-03-09 | 42.19 |
| 2022-03-08 | 42.19 |
| 2022-03-07 | 51.22 |
| 2022-03-04 | 64.94 |
| 2022-03-03 | 71.30 |
| 2022-03-02 | 61.93 |
| 2022-03-01 | 65.61 |
| 2022-02-28 | 64.94 |
| 2022-02-25 | 70.29 |
| 2022-02-24 | 70.29 |
| 2022-02-23 | 75.64 |
| 2022-02-22 | 81.67 |
| 2022-02-21 | 83.34 |
| 2022-02-18 | 80.33 |
| 2022-02-17 | 79.66 |
| 2022-02-16 | 79.32 |
| 2022-02-15 | 73.64 |
| 2022-02-14 | 80.33 |
| 2022-02-11 | 83.34 |
| 2022-02-10 | 83.34 |
| 2022-02-09 | 81.00 |
| 2022-02-08 | 77.65 |
| 2022-02-07 | 74.31 |
| 2022-02-04 | 71.30 |
| 2022-01-31 | 65.61 |
| 2022-01-28 | 64.94 |
| 2022-01-27 | 66.95 |
| 2022-01-26 | 71.30 |
| 2022-01-25 | 73.30 |
| 2022-01-24 | 72.97 |
| 2022-01-21 | 75.64 |
| 2022-01-20 | 73.30 |
| 2022-01-19 | 66.28 |
| 2022-01-18 | 71.30 |
| 2022-01-17 | 68.95 |
| 2022-01-14 | 69.96 |
| 2022-01-13 | 66.95 |
| 2022-01-12 | 66.28 |
| 2022-01-11 | 65.27 |
| 2022-01-10 | 65.27 |
| 2022-01-07 | 62.60 |
| 2022-01-06 | 60.25 |
| 2022-01-05 | 62.93 |
| 2022-01-04 | 61.59 |
| 2022-01-03 | 57.24 |
| 2021-12-31 | 56.24 |
| 2021-12-30 | 55.91 |
| 2021-12-29 | 54.23 |
| 2021-12-28 | 53.23 |
| 2021-12-24 | 50.22 |
| 2021-12-23 | 47.21 |
| 2021-12-22 | 47.54 |
| 2021-12-21 | 44.53 |
| 2021-12-20 | 43.53 |
| 2021-12-17 | 45.20 |
| 2021-12-16 | 48.55 |
| 2021-12-15 | 46.54 |
| 2021-12-14 | 45.87 |
| 2021-12-13 | 50.55 |
| 2021-12-10 | 54.23 |
| 2021-12-09 | 54.90 |
| 2021-12-08 | 54.57 |
| 2021-12-07 | 53.56 |
| 2021-12-06 | 44.20 |
| 2021-12-03 | 47.88 |
| 2021-12-02 | 42.86 |
| 2021-12-01 | 44.87 |
| 2021-11-30 | 44.20 |
| 2021-11-29 | 48.55 |
| 2021-11-26 | 54.57 |
| 2021-11-25 | 58.25 |
| 2021-11-24 | 58.25 |
| 2021-11-23 | 58.58 |
| 2021-11-22 | 56.57 |
| 2021-11-19 | 57.91 |
| 2021-11-18 | 60.25 |
| 2021-11-17 | 61.93 |
| 2021-11-16 | 61.93 |
| 2021-11-15 | 61.26 |
| 2021-11-12 | 62.93 |
| 2021-11-11 | 63.27 |
| 2021-11-10 | 62.60 |
| 2021-11-09 | 61.59 |
| 2021-11-08 | 59.25 |
| 2021-11-05 | 49.21 |
| 2021-11-04 | 50.55 |
| 2021-11-03 | 50.89 |
| 2021-11-02 | 52.56 |
| 2021-11-01 | 55.91 |
| 2021-10-29 | 58.58 |
| 2021-10-28 | 58.25 |
| 2021-10-27 | 56.24 |
| 2021-10-26 | 58.92 |
| 2021-10-25 | 55.57 |
| 2021-10-22 | 59.92 |
| 2021-10-21 | 60.59 |
| 2021-10-20 | 62.26 |
| 2021-10-19 | 61.59 |
| 2021-10-18 | 62.26 |
| 2021-10-15 | 61.59 |
| 2021-10-12 | 60.25 |
| 2021-10-11 | 56.91 |
| 2021-10-08 | 57.58 |
| 2021-10-07 | 56.57 |
| 2021-10-06 | 57.24 |
| 2021-10-05 | 55.91 |
| 2021-10-04 | 53.90 |
| 2021-09-30 | 47.21 |
| 2021-09-29 | 44.20 |
| 2021-09-28 | 45.20 |
| 2021-09-27 | 41.18 |
| 2021-09-24 | 43.53 |
| 2021-09-23 | 42.19 |
| 2021-09-21 | 42.52 |
| 2021-09-20 | 37.84 |
| 2021-09-17 | 41.52 |
| 2021-09-16 | 40.85 |
| 2021-09-15 | 44.87 |
| 2021-09-14 | 49.21 |
| 2021-09-13 | 54.57 |
| 2021-09-10 | 58.58 |
| 2021-09-09 | 57.24 |
| 2021-09-08 | 55.91 |
| 2021-09-07 | 52.23 |
| 2021-09-06 | 53.23 |
| 2021-09-03 | 52.56 |
| 2021-09-02 | 50.89 |
| 2021-09-01 | 52.56 |
| 2021-08-31 | 51.56 |
| 2021-08-30 | 47.88 |
| 2021-08-27 | 46.20 |
| 2021-08-26 | 48.88 |
| 2021-08-25 | 49.55 |
| 2021-08-24 | 45.53 |
| 2021-08-23 | 40.52 |
| 2021-08-20 | 41.85 |
| 2021-08-19 | 43.86 |
| 2021-08-18 | 46.54 |
| 2021-08-17 | 45.53 |
| 2021-08-16 | 41.85 |
| 2021-08-13 | 39.85 |
| 2021-08-12 | 40.85 |
| 2021-08-11 | 39.51 |
| 2021-08-10 | 35.83 |
| 2021-08-09 | 34.83 |
| 2021-08-06 | 32.82 |
| 2021-08-05 | 32.49 |
| 2021-08-04 | 31.82 |
| 2021-08-03 | 34.49 |
| 2021-08-02 | 37.17 |
| 2021-07-30 | 36.84 |
| 2021-07-29 | 41.52 |
| 2021-07-28 | 39.18 |
| 2021-07-27 | 38.51 |
| 2021-07-26 | 43.19 |
| 2021-07-23 | 48.88 |
| 2021-07-22 | 53.56 |
| 2021-07-21 | 50.55 |
| 2021-07-20 | 54.90 |
| 2021-07-19 | 56.57 |
| 2021-07-16 | 54.57 |
| 2021-07-15 | 52.56 |
| 2021-07-14 | 51.89 |
| 2021-07-13 | 54.90 |
| 2021-07-12 | 54.90 |
| 2021-07-09 | 56.24 |
| 2021-07-08 | 54.90 |
| 2021-07-07 | 58.58 |
| 2021-07-06 | 60.25 |
| 2021-07-05 | 58.58 |
| 2021-07-02 | 60.25 |
| 2021-06-30 | 61.26 |
| 2021-06-29 | 61.93 |
| 2021-06-28 | 66.61 |
| 2021-06-25 | 69.62 |
| 2021-06-24 | 70.29 |
| 2021-06-23 | 68.95 |
| 2021-06-22 | 69.62 |
| 2021-06-21 | 73.64 |
| 2021-06-18 | 75.98 |
| 2021-06-17 | 70.63 |
| 2021-06-16 | 72.63 |
| 2021-06-15 | 71.96 |
| 2021-06-11 | 73.97 |
| 2021-06-10 | 75.31 |
| 2021-06-09 | 78.66 |
| 2021-06-08 | 80.33 |
| 2021-06-07 | 76.98 |
| 2021-06-04 | 78.32 |
| 2021-06-03 | 81.67 |
| 2021-06-02 | 82.67 |
| 2021-06-01 | 78.99 |
| 2021-05-31 | 75.98 |
| 2021-05-28 | 84.68 |
| 2021-05-27 | 88.02 |
| 2021-05-26 | 87.69 |
| 2021-05-25 | 85.35 |
| 2021-05-24 | 82.67 |
| 2021-05-21 | 82.00 |
| 2021-05-20 | 81.67 |
| 2021-05-18 | 82.00 |
| 2021-05-17 | 73.30 |
| 2021-05-14 | 71.96 |
| 2021-05-13 | 69.62 |
| 2021-05-12 | 73.64 |
| 2021-05-11 | 74.31 |
| 2021-05-10 | 73.97 |
| 2021-05-07 | 73.30 |
| 2021-05-06 | 73.97 |
| 2021-05-05 | 73.97 |
| 2021-05-04 | 75.64 |
| 2021-05-03 | 73.64 |
| 2021-04-30 | 76.65 |
| 2021-04-29 | 78.99 |
| 2021-04-28 | 81.33 |
| 2021-04-27 | 81.67 |
| 2021-04-26 | 85.68 |
| 2021-04-23 | 84.68 |
| 2021-04-22 | 84.68 |
| 2021-04-21 | 84.68 |
| 2021-04-20 | 90.70 |
| 2021-04-19 | 93.04 |
| 2021-04-16 | 87.02 |
| 2021-04-15 | 84.34 |
| 2021-04-14 | 84.68 |
| 2021-04-13 | 84.01 |
| 2021-04-12 | 85.68 |
| 2021-04-09 | 91.03 |
| 2021-04-08 | 95.72 |
| 2021-04-07 | 92.71 |
| 2021-04-01 | 90.70 |
| 2021-03-31 | 92.71 |
| 2021-03-30 | 93.71 |
| 2021-03-29 | 95.05 |
| 2021-03-26 | 89.70 |
| 2021-03-25 | 85.68 |
| 2021-03-24 | 84.01 |
| 2021-03-23 | 98.73 |
| 2021-03-22 | 101.74 |
| 2021-03-19 | 99.73 |
| 2021-03-18 | 106.42 |
| 2021-03-17 | 101.74 |
| 2021-03-16 | 107.43 |
| 2021-03-15 | 105.42 |
| 2021-03-12 | 87.69 |
| 2021-03-11 | 85.68 |
| 2021-03-10 | 72.97 |
| 2021-03-09 | 71.96 |
| 2021-03-08 | 67.95 |
| 2021-03-05 | 77.32 |
| 2021-03-04 | 87.35 |
| 2021-03-03 | 86.02 |
| 2021-03-02 | 74.98 |
| 2021-03-01 | 78.99 |
| 2021-02-26 | 77.32 |
| 2021-02-25 | 87.35 |
| 2021-02-24 | 91.70 |
| 2021-02-23 | 95.72 |
| 2021-02-22 | 70.63 |
| 2021-02-19 | 72.97 |
| 2021-02-18 | 70.29 |
| 2021-02-17 | 68.28 |
| 2021-02-16 | 68.62 |
| 2021-02-11 | 64.27 |
| 2021-02-10 | 64.60 |
| 2021-02-09 | 67.28 |
| 2021-02-08 | 61.26 |
| 2021-02-05 | 56.24 |
| 2021-02-04 | 46.54 |
| 2021-02-03 | 49.88 |
| 2021-02-02 | 48.55 |
| 2021-02-01 | 48.21 |
| 2021-01-29 | 44.87 |
| 2021-01-28 | 38.84 |
| 2021-01-27 | 42.52 |
| 2021-01-26 | 40.52 |
| 2021-01-25 | 41.52 |
| 2021-01-22 | 40.52 |
| 2021-01-21 | 46.87 |
| 2021-01-20 | 49.55 |
| 2021-01-19 | 53.56 |
| 2021-01-18 | 45.53 |
| 2021-01-15 | 44.53 |
| 2021-01-14 | 46.54 |
| 2021-01-13 | 48.55 |
| 2021-01-12 | 43.53 |
| 2021-01-11 | 41.85 |
| 2021-01-08 | 48.21 |
| 2021-01-07 | 52.56 |
| 2021-01-06 | 54.23 |
| 2021-01-05 | 56.57 |
| 2021-01-04 | 58.92 |
| 2020-12-31 | 54.57 |
| 2020-12-30 | 51.89 |
| 2020-12-29 | 55.57 |
| 2020-12-28 | 50.22 |
| 2020-12-24 | 55.57 |
| 2020-12-23 | 50.89 |
| 2020-12-22 | 51.89 |
| 2020-12-21 | 56.57 |
| 2020-12-18 | 61.26 |
| 2020-12-17 | 63.94 |
| 2020-12-16 | 62.26 |
| 2020-12-15 | 60.59 |
| 2020-12-14 | 61.59 |
| 2020-12-11 | 65.61 |
| 2020-12-10 | 62.26 |
| 2020-12-09 | 62.93 |
| 2020-12-08 | 64.60 |
| 2020-12-07 | 67.28 |
| 2020-12-04 | 71.30 |
| 2020-12-03 | 71.96 |
| 2020-12-02 | 64.27 |
| 2020-12-01 | 64.94 |
| 2020-11-30 | 59.25 |
| 2020-11-27 | 61.93 |
| 2020-11-26 | 61.93 |
| 2020-11-25 | 63.60 |
| 2020-11-24 | 64.27 |
| 2020-11-23 | 57.24 |
| 2020-11-20 | 62.93 |
| 2020-11-19 | 63.60 |
| 2020-11-18 | 62.93 |
| 2020-11-17 | 62.93 |
| 2020-11-16 | 57.58 |
| 2020-11-13 | 53.56 |
| 2020-11-12 | 55.91 |
| 2020-11-11 | 62.26 |
| 2020-11-10 | 62.26 |
| 2020-11-09 | 52.89 |
| 2020-11-06 | 48.21 |
| 2020-11-05 | 44.87 |
| 2020-11-04 | 43.86 |
| 2020-11-03 | 42.52 |
| 2020-11-02 | 36.50 |
| 2020-10-30 | 35.50 |
| 2020-10-29 | 36.84 |
| 2020-10-28 | 38.17 |
| 2020-10-27 | 42.86 |
| 2020-10-23 | 50.55 |
| 2020-10-22 | 46.20 |
| 2020-10-21 | 45.53 |
| 2020-10-20 | 41.52 |
| 2020-10-19 | 40.85 |
| 2020-10-16 | 38.84 |
| 2020-10-15 | 37.50 |
| 2020-10-14 | 40.18 |
| 2020-10-12 | 40.85 |
| 2020-10-09 | 43.19 |
| 2020-10-08 | 47.21 |
| 2020-10-07 | 43.19 |
| 2020-10-06 | 44.20 |
| 2020-10-05 | 38.84 |
| 2020-09-30 | 39.85 |
| 2020-09-29 | 37.84 |
| 2020-09-28 | 40.18 |
| 2020-09-25 | 31.48 |
| 2020-09-24 | 35.16 |
| 2020-09-23 | 42.52 |
| 2020-09-22 | 44.20 |
| 2020-09-21 | 52.23 |
| 2020-09-18 | 60.25 |
| 2020-09-17 | 60.59 |
| 2020-09-16 | 62.60 |
| 2020-09-15 | 61.93 |
| 2020-09-14 | 57.58 |
| 2020-09-11 | 52.89 |
| 2020-09-10 | 54.90 |
| 2020-09-09 | 60.59 |
| 2020-09-08 | 54.90 |
| 2020-09-07 | 54.57 |
| 2020-09-04 | 44.20 |
| 2020-09-03 | 42.52 |
| 2020-09-02 | 39.18 |
| 2020-09-01 | 39.18 |
| 2020-08-31 | 36.84 |
| 2020-08-28 | 34.49 |
| 2020-08-27 | 34.16 |
| 2020-08-26 | 33.82 |
| 2020-08-25 | 35.50 |
| 2020-08-24 | 28.81 |
| 2020-08-21 | 30.14 |
| 2020-08-20 | 29.14 |
| 2020-08-19 | 27.13 |
| 2020-08-18 | 27.13 |
| 2020-08-17 | 29.14 |
| 2020-08-14 | 29.14 |
| 2020-08-13 | 29.48 |
| 2020-08-12 | 30.48 |
| 2020-08-11 | 25.80 |
| 2020-08-10 | 19.77 |
| 2020-08-07 | 21.11 |
| 2020-08-06 | 23.45 |
| 2020-08-05 | 22.11 |
| 2020-08-04 | 22.45 |
| 2020-08-03 | 20.11 |
| 2020-07-31 | 20.11 |
| 2020-07-30 | 19.77 |
| 2020-07-29 | 20.44 |
| 2020-07-28 | 19.77 |
| 2020-07-27 | 18.43 |
| 2020-07-24 | 19.10 |
| 2020-07-23 | 21.78 |
| 2020-07-22 | 22.11 |
| 2020-07-21 | 21.78 |
| 2020-07-20 | 20.44 |
| 2020-07-17 | 19.10 |
| 2020-07-16 | 20.44 |
| 2020-07-15 | 21.78 |
| 2020-07-14 | 19.44 |
| 2020-07-13 | 21.78 |
| 2020-07-10 | 21.78 |
| 2020-07-09 | 25.13 |
| 2020-07-08 | 26.46 |
| 2020-07-07 | 25.13 |
| 2020-07-06 | 28.81 |
| 2020-07-03 | 20.44 |
| 2020-07-02 | 19.44 |
| 2020-06-30 | 14.75 |
| 2020-06-29 | 14.09 |
| 2020-06-26 | 15.76 |
| 2020-06-24 | 17.77 |
| 2020-06-23 | 19.44 |
| 2020-06-22 | 18.10 |
| 2020-06-19 | 22.78 |
| 2020-06-18 | 22.78 |
| 2020-06-17 | 21.78 |
| 2020-06-16 | 23.12 |
| 2020-06-15 | 18.43 |
| 2020-06-12 | 24.46 |
| 2020-06-11 | 27.13 |
| 2020-06-10 | 34.16 |
| 2020-06-09 | 38.17 |
| 2020-06-08 | 31.82 |
| 2020-06-05 | 27.80 |
| 2020-06-04 | 15.42 |
| 2020-06-03 | 14.42 |
| 2020-06-02 | 11.07 |
| 2020-06-01 | 11.41 |
| 2020-05-29 | 6.39 |
| 2020-05-28 | 9.07 |
| 2020-05-27 | 12.08 |
| 2020-05-26 | 8.73 |
| 2020-05-25 | 7.06 |
| 2020-05-22 | 7.06 |
| 2020-05-21 | 14.42 |
| 2020-05-20 | 17.43 |
| 2020-05-19 | 17.10 |
| 2020-05-18 | 10.74 |
| 2020-05-15 | 10.41 |
| 2020-05-14 | 8.06 |
| 2020-05-13 | 12.08 |
| 2020-05-12 | 15.42 |
| 2020-05-11 | 18.43 |
| 2020-05-08 | 15.42 |
| 2020-05-07 | 14.09 |
| 2020-05-06 | 17.10 |
| 2020-05-05 | 21.78 |
| 2020-05-04 | 21.45 |
| 2020-04-29 | 29.48 |
| 2020-04-28 | 28.14 |
| 2020-04-27 | 24.12 |
| 2020-04-24 | 24.12 |
| 2020-04-23 | 25.13 |
| 2020-04-22 | 22.45 |
| 2020-04-21 | 16.09 |
| 2020-04-20 | 20.44 |
| 2020-04-17 | 17.10 |
| 2020-04-16 | 9.07 |
| 2020-04-15 | 11.07 |
| 2020-04-14 | 13.08 |
| 2020-04-09 | 15.42 |
| 2020-04-08 | 14.09 |
| 2020-04-07 | 15.09 |
| 2020-04-06 | 10.41 |
| 2020-04-03 | 10.07 |
| 2020-04-02 | 11.07 |
| 2020-04-01 | 8.73 |
| 2020-03-31 | 11.41 |
| 2020-03-30 | 10.07 |
| 2020-03-27 | 12.08 |
| 2020-03-26 | 14.42 |
| 2020-03-25 | 11.07 |
| 2020-03-24 | 2.38 |
| 2020-03-23 | -2.98 |
| 2020-03-20 | 6.06 |
| 2020-03-19 | 5.39 |
| 2020-03-18 | 13.08 |
| 2020-03-17 | 22.45 |
| 2020-03-16 | 29.48 |
| 2020-03-13 | 35.50 |
| 2020-03-12 | 37.50 |
| 2020-03-11 | 44.53 |
| 2020-03-10 | 43.53 |
| 2020-03-09 | 37.17 |
| 2020-03-06 | 37.50 |
| 2020-03-05 | 41.18 |
| 2020-03-04 | 39.85 |
| 2020-03-03 | 37.84 |
| 2020-03-02 | 37.84 |
| 2020-02-28 | 37.50 |
| 2020-02-27 | 42.52 |
| 2020-02-26 | 41.18 |
| 2020-02-25 | 46.54 |
| 2020-02-24 | 47.21 |
| 2020-02-21 | 52.23 |
| 2020-02-20 | 56.91 |
| 2020-02-19 | 58.25 |
| 2020-02-18 | 54.57 |
| 2020-02-17 | 57.24 |
| 2020-02-14 | 53.90 |
| 2020-02-13 | 53.56 |
| 2020-02-12 | 54.90 |
| 2020-02-11 | 51.56 |
| 2020-02-10 | 46.54 |
| 2020-02-07 | 55.24 |
| 2020-02-06 | 55.91 |
| 2020-02-05 | 45.53 |
| 2020-02-04 | 44.20 |
| 2020-02-03 | 43.19 |
| 2020-01-31 | 45.53 |
| 2020-01-30 | 45.20 |
| 2020-01-29 | 50.22 |
| 2020-01-24 | 55.91 |
| 2020-01-23 | 55.57 |
| 2020-01-22 | 61.26 |
| 2020-01-21 | 58.58 |
| 2020-01-20 | 69.62 |
| 2020-01-17 | 78.66 |
| 2020-01-16 | 77.65 |
| 2020-01-15 | 79.99 |
| 2020-01-14 | 83.67 |
| 2020-01-13 | 83.67 |
| 2020-01-10 | 80.66 |
| 2020-01-09 | 75.64 |
| 2020-01-08 | 67.28 |
| 2020-01-07 | 71.63 |
| 2020-01-06 | 69.96 |
| 2020-01-03 | 79.99 |
| 2020-01-02 | 79.99 |
| 2019-12-31 | 75.31 |
| 2019-12-30 | 79.32 |
| 2019-12-27 | 78.66 |
| 2019-12-24 | 74.31 |
| 2019-12-23 | 76.65 |
| 2019-12-20 | 76.65 |
| 2019-12-19 | 77.99 |
| 2019-12-18 | 79.66 |
| 2019-12-17 | 81.00 |
| 2019-12-16 | 78.32 |
| 2019-12-13 | 75.31 |
| 2019-12-12 | 67.28 |
| 2019-12-11 | 65.61 |
| 2019-12-10 | 63.27 |
| 2019-12-09 | 63.27 |
| 2019-12-06 | 61.93 |
| 2019-12-05 | 60.59 |
| 2019-12-04 | 59.92 |
| 2019-12-03 | 63.27 |
| 2019-12-02 | 65.61 |
| 2019-11-29 | 63.60 |
| 2019-11-28 | 64.94 |
| 2019-11-27 | 65.61 |
| 2019-11-26 | 63.27 |
| 2019-11-25 | 63.94 |
| 2019-11-22 | 60.92 |
| 2019-11-21 | 62.26 |
| 2019-11-20 | 63.94 |
| 2019-11-19 | 68.28 |
| 2019-11-18 | 68.95 |
| 2019-11-15 | 67.28 |
| 2019-11-14 | 66.28 |
| 2019-11-13 | 68.62 |
| 2019-11-12 | 71.30 |
| 2019-11-11 | 71.30 |
| 2019-11-08 | 79.32 |
| 2019-11-07 | 79.66 |
| 2019-11-06 | 75.64 |
| 2019-11-05 | 77.65 |
| 2019-11-04 | 72.97 |
| 2019-11-01 | 62.26 |
| 2019-10-31 | 61.93 |
| 2019-10-30 | 63.27 |
| 2019-10-29 | 63.60 |
| 2019-10-28 | 63.94 |
| 2019-10-25 | 59.59 |
| 2019-10-24 | 59.92 |
| 2019-10-23 | 59.92 |
| 2019-10-22 | 61.93 |
| 2019-10-21 | 61.26 |
| 2019-10-18 | 63.27 |
| 2019-10-17 | 65.94 |
| 2019-10-16 | 65.94 |
| 2019-10-15 | 63.94 |
| 2019-10-14 | 62.93 |
| 2019-10-11 | 62.60 |
| 2019-10-10 | 57.58 |
| 2019-10-09 | 51.89 |
| 2019-10-08 | 51.56 |
| 2019-10-04 | 58.25 |
| 2019-10-03 | 57.58 |
| 2019-10-02 | 59.25 |
| 2019-09-30 | 58.92 |
| 2019-09-27 | 58.25 |
| 2019-09-26 | 58.92 |
| 2019-09-25 | 58.25 |
| 2019-09-24 | 59.25 |
| 2019-09-23 | 60.59 |
| 2019-09-20 | 62.93 |
| 2019-09-19 | 62.26 |
| 2019-09-18 | 63.94 |
| 2019-09-17 | 59.59 |
| 2019-09-16 | 65.27 |
| 2019-09-13 | 71.96 |
| 2019-09-12 | 67.62 |
| 2019-09-11 | 61.93 |
| 2019-09-10 | 59.92 |
| 2019-09-09 | 60.59 |
| 2019-09-06 | 59.92 |
| 2019-09-05 | 56.91 |
| 2019-09-04 | 52.56 |
| 2019-09-03 | 48.21 |
| 2019-09-02 | 46.87 |
| 2019-08-30 | 47.54 |
| 2019-08-29 | 48.21 |
| 2019-08-28 | 47.54 |
| 2019-08-27 | 52.89 |
| 2019-08-26 | 54.90 |
| 2019-08-23 | 56.24 |
| 2019-08-22 | 56.57 |
| 2019-08-21 | 55.57 |
| 2019-08-20 | 55.57 |
| 2019-08-19 | 60.59 |
| 2019-08-16 | 53.56 |
| 2019-08-15 | 51.22 |
| 2019-08-14 | 52.89 |
| 2019-08-13 | 49.21 |
| 2019-08-12 | 47.88 |
| 2019-08-09 | 49.21 |
| 2019-08-08 | 50.22 |
| 2019-08-07 | 49.55 |
| 2019-08-06 | 52.23 |
| 2019-08-05 | 53.56 |
| 2019-08-02 | 63.60 |
| 2019-08-01 | 66.95 |
| 2019-07-31 | 69.62 |
| 2019-07-30 | 71.96 |
| 2019-07-29 | 72.30 |
| 2019-07-26 | 75.64 |
| 2019-07-25 | 77.65 |
| 2019-07-24 | 77.99 |
| 2019-07-23 | 78.99 |
| 2019-07-22 | 80.33 |
| 2019-07-19 | 80.66 |
| 2019-07-18 | 79.32 |
| 2019-07-17 | 82.00 |
| 2019-07-16 | 82.00 |
| 2019-07-15 | 76.98 |
| 2019-07-12 | 78.32 |
| 2019-07-11 | 79.66 |
| 2019-07-10 | 81.33 |
| 2019-07-09 | 79.32 |
| 2019-07-08 | 85.01 |
| 2019-07-05 | 90.70 |
| 2019-07-04 | 92.04 |
| 2019-07-03 | 89.03 |
| 2019-07-02 | 91.70 |
| 2019-06-28 | 82.00 |
| 2019-06-27 | 78.76 |
| 2019-06-26 | 75.78 |
| 2019-06-25 | 75.11 |
| 2019-06-24 | 79.75 |
| 2019-06-21 | 84.05 |
| 2019-06-20 | 86.70 |
| 2019-06-19 | 75.11 |
| 2019-06-18 | 65.51 |
| 2019-06-17 | 65.51 |
| 2019-06-14 | 68.16 |
| 2019-06-13 | 67.50 |
| 2019-06-12 | 68.16 |
| 2019-06-11 | 72.14 |
| 2019-06-10 | 65.85 |
| 2019-06-06 | 66.18 |
| 2019-06-05 | 66.51 |
| 2019-06-04 | 64.19 |
| 2019-06-03 | 68.16 |
| 2019-05-31 | 66.84 |
| 2019-05-30 | 67.83 |
| 2019-05-29 | 71.47 |
| 2019-05-28 | 71.14 |
| 2019-05-27 | 68.49 |
| 2019-05-24 | 65.85 |
| 2019-05-23 | 63.86 |
| 2019-05-22 | 70.48 |
| 2019-05-21 | 72.47 |
| 2019-05-20 | 71.14 |
| 2019-05-17 | 78.76 |
| 2019-05-16 | 84.71 |
| 2019-05-15 | 84.38 |
| 2019-05-14 | 85.05 |
| 2019-05-10 | 96.96 |
| 2019-05-09 | 90.01 |
| 2019-05-08 | 99.94 |
| 2019-05-07 | 104.25 |
| 2019-05-06 | 107.22 |
| 2019-05-03 | 131.06 |
| 2019-05-02 | 131.72 |
| 2019-04-30 | 126.42 |
| 2019-04-29 | 127.42 |
| 2019-04-26 | 121.13 |
| 2019-04-25 | 121.79 |
| 2019-04-24 | 129.73 |
| 2019-04-23 | 127.09 |
| 2019-04-18 | 145.29 |
| 2019-04-17 | 145.96 |
| 2019-04-16 | 142.64 |
| 2019-04-15 | 144.30 |
| 2019-04-12 | 147.94 |
| 2019-04-11 | 142.98 |
| 2019-04-10 | 154.89 |
| 2019-04-09 | 152.58 |
| 2019-04-08 | 155.89 |
| 2019-04-04 | 155.89 |
| 2019-04-03 | 146.62 |
| 2019-04-02 | 139.67 |
| 2019-04-01 | 140.99 |
| 2019-03-29 | 132.38 |
| 2019-03-28 | 119.80 |
| 2019-03-27 | 117.16 |
| 2019-03-26 | 107.22 |
| 2019-03-25 | 107.22 |
| 2019-03-22 | 115.17 |
| 2019-03-21 | 116.49 |
| 2019-03-20 | 116.16 |
| 2019-03-19 | 118.48 |
| 2019-03-18 | 111.53 |
| 2019-03-15 | 111.20 |
| 2019-03-14 | 107.22 |
| 2019-03-13 | 100.60 |
| 2019-03-12 | 101.27 |
| 2019-03-11 | 100.27 |
| 2019-03-08 | 101.60 |
| 2019-03-07 | 106.89 |
| 2019-03-06 | 114.84 |
| 2019-03-05 | 112.85 |
| 2019-03-04 | 111.20 |
| 2019-03-01 | 114.51 |
| 2019-02-28 | 112.19 |
| 2019-02-27 | 121.46 |
| 2019-02-26 | 121.46 |
| 2019-02-25 | 125.43 |
| 2019-02-22 | 110.20 |
| 2019-02-21 | 101.27 |
| 2019-02-20 | 88.69 |
| 2019-02-19 | 84.05 |
| 2019-02-18 | 87.69 |
| 2019-02-15 | 85.71 |
| 2019-02-14 | 93.65 |
| 2019-02-13 | 87.36 |
| 2019-02-12 | 77.76 |
| 2019-02-11 | 79.09 |
| 2019-02-08 | 82.40 |
| 2019-02-04 | 82.07 |
| 2019-02-01 | 84.71 |
| 2019-01-31 | 84.38 |
| 2019-01-30 | 83.39 |
| 2019-01-29 | 83.72 |
| 2019-01-28 | 82.73 |
| 2019-01-25 | 79.75 |
| 2019-01-24 | 76.44 |
| 2019-01-23 | 73.79 |
| 2019-01-22 | 75.78 |
| 2019-01-21 | 78.43 |
| 2019-01-18 | 81.07 |
| 2019-01-17 | 76.44 |
| 2019-01-16 | 76.44 |
| 2019-01-15 | 75.11 |
| 2019-01-14 | 73.79 |
| 2019-01-11 | 77.76 |
| 2019-01-10 | 67.50 |
| 2019-01-09 | 65.51 |
| 2019-01-08 | 63.86 |
| 2019-01-07 | 62.87 |
| 2019-01-04 | 52.94 |
| 2019-01-03 | 52.94 |
| 2019-01-02 | 54.92 |
| 2018-12-31 | 60.55 |
| 2018-12-28 | 55.92 |
| 2018-12-27 | 53.93 |
| 2018-12-24 | 56.25 |
| 2018-12-21 | 58.56 |
| 2018-12-20 | 62.20 |
| 2018-12-19 | 72.14 |
| 2018-12-18 | 71.47 |
| 2018-12-17 | 75.11 |
| 2018-12-14 | 77.43 |
| 2018-12-13 | 80.08 |
| 2018-12-12 | 73.79 |
| 2018-12-11 | 71.47 |
| 2018-12-10 | 72.80 |
| 2018-12-07 | 77.10 |
| 2018-12-06 | 75.45 |
| 2018-12-05 | 86.37 |
| 2018-12-04 | 89.02 |
| 2018-12-03 | 82.40 |
| 2018-11-30 | 76.44 |
| 2018-11-29 | 77.43 |
| 2018-11-28 | 73.79 |
| 2018-11-27 | 75.45 |
| 2018-11-26 | 79.42 |
| 2018-11-23 | 74.45 |
| 2018-11-22 | 77.10 |
| 2018-11-21 | 74.12 |
| 2018-11-20 | 70.81 |
| 2018-11-19 | 74.78 |
| 2018-11-16 | 74.78 |
| 2018-11-15 | 74.78 |
| 2018-11-14 | 72.14 |
| 2018-11-13 | 64.85 |
| 2018-11-12 | 57.90 |
| 2018-11-09 | 55.25 |
| 2018-11-08 | 59.89 |
| 2018-11-07 | 63.20 |
| 2018-11-06 | 59.56 |
| 2018-11-05 | 57.90 |
| 2018-11-02 | 64.52 |
| 2018-11-01 | 45.32 |
| 2018-10-31 | 40.36 |
| 2018-10-30 | 33.07 |
| 2018-10-29 | 35.39 |
| 2018-10-26 | 36.72 |
| 2018-10-25 | 42.34 |
| 2018-10-24 | 42.34 |
| 2018-10-23 | 39.36 |
| 2018-10-22 | 44.66 |
| 2018-10-19 | 37.05 |
| 2018-10-18 | 35.39 |
| 2018-10-16 | 35.39 |
| 2018-10-15 | 38.04 |
| 2018-10-12 | 42.67 |
| 2018-10-11 | 36.72 |
| 2018-10-10 | 47.31 |
| 2018-10-09 | 48.63 |
| 2018-10-08 | 47.31 |
| 2018-10-05 | 50.95 |
| 2018-10-04 | 55.25 |
| 2018-10-03 | 60.88 |
| 2018-10-02 | 58.56 |
| 2018-09-28 | 65.85 |
| 2018-09-27 | 64.19 |
| 2018-09-26 | 66.18 |
| 2018-09-24 | 67.83 |
| 2018-09-21 | 78.43 |
| 2018-09-20 | 66.84 |
| 2018-09-19 | 62.54 |
| 2018-09-18 | 55.92 |
| 2018-09-17 | 55.58 |
| 2018-09-14 | 57.57 |
| 2018-09-13 | 58.56 |
| 2018-09-12 | 51.28 |
| 2018-09-11 | 51.28 |
| 2018-09-10 | 55.92 |
| 2018-09-07 | 64.19 |
| 2018-09-06 | 61.54 |
| 2018-09-05 | 65.51 |
| 2018-09-04 | 70.81 |
| 2018-09-03 | 69.16 |
| 2018-08-31 | 71.80 |
| 2018-08-30 | 77.76 |
| 2018-08-29 | 75.45 |
| 2018-08-28 | 84.05 |
| 2018-08-27 | 81.07 |
| 2018-08-24 | 78.76 |
| 2018-08-23 | 73.46 |
| 2018-08-22 | 76.44 |
| 2018-08-21 | 78.09 |
| 2018-08-20 | 68.49 |
| 2018-08-17 | 59.89 |
| 2018-08-16 | 60.88 |
| 2018-08-15 | 54.26 |
| 2018-08-14 | 68.83 |
| 2018-08-13 | 70.48 |
| 2018-08-10 | 75.45 |
| 2018-08-09 | 82.07 |
| 2018-08-08 | 71.47 |
| 2018-08-07 | 73.46 |
| 2018-08-06 | 68.16 |
| 2018-08-03 | 67.83 |
| 2018-08-02 | 77.10 |
| 2018-08-01 | 81.74 |
| 2018-07-31 | 83.06 |
| 2018-07-30 | 80.41 |
| 2018-07-27 | 82.07 |
| 2018-07-26 | 84.38 |
| 2018-07-25 | 89.02 |
| 2018-07-24 | 87.36 |
| 2018-07-23 | 81.40 |
| 2018-07-20 | 76.44 |
| 2018-07-19 | 69.16 |
| 2018-07-18 | 79.75 |
| 2018-07-17 | 83.72 |
| 2018-07-16 | 83.72 |
| 2018-07-13 | 88.36 |
| 2018-07-12 | 92.33 |
| 2018-07-11 | 86.70 |
| 2018-07-10 | 96.96 |
| 2018-07-09 | 92.99 |
| 2018-07-06 | 88.02 |
| 2018-07-05 | 88.02 |
| 2018-07-04 | 84.71 |
| 2018-07-03 | 93.98 |
| 2018-06-29 | 104.25 |
| 2018-06-28 | 93.65 |
| 2018-06-27 | 102.26 |
| 2018-06-26 | 122.45 |
| 2018-06-25 | 132.05 |
| 2018-06-22 | 155.89 |
| 2018-06-21 | 161.51 |
| 2018-06-20 | 167.47 |
| 2018-06-19 | 175.68 |
| 2018-06-15 | 186.12 |
| 2018-06-14 | 187.43 |
| 2018-06-13 | 192.65 |
| 2018-06-12 | 190.04 |
| 2018-06-11 | 183.84 |
| 2018-06-08 | 179.27 |
| 2018-06-07 | 179.60 |
| 2018-06-06 | 182.86 |
| 2018-06-05 | 168.83 |
| 2018-06-04 | 163.61 |
| 2018-06-01 | 160.02 |
| 2018-05-31 | 153.17 |
| 2018-05-30 | 147.95 |
| 2018-05-29 | 154.80 |
| 2018-05-28 | 160.67 |
| 2018-05-25 | 156.76 |
| 2018-05-24 | 156.11 |
| 2018-05-23 | 154.80 |
| 2018-05-21 | 161.98 |
| 2018-05-18 | 166.22 |
| 2018-05-17 | 180.90 |
| 2018-05-16 | 186.77 |
| 2018-05-15 | 181.55 |
| 2018-05-14 | 178.94 |
| 2018-05-11 | 166.55 |
| 2018-05-10 | 163.94 |
| 2018-05-09 | 170.79 |
| 2018-05-08 | 172.42 |
| 2018-05-07 | 176.66 |
| 2018-05-04 | 181.55 |
| 2018-05-03 | 188.41 |
| 2018-05-02 | 176.99 |
| 2018-04-30 | 177.31 |
| 2018-04-27 | 163.61 |
| 2018-04-26 | 158.72 |
| 2018-04-25 | 161.65 |
| 2018-04-24 | 152.84 |
| 2018-04-23 | 138.82 |
| 2018-04-20 | 131.31 |
| 2018-04-19 | 145.67 |
| 2018-04-18 | 147.95 |
| 2018-04-17 | 150.56 |
| 2018-04-16 | 154.48 |
| 2018-04-13 | 160.35 |
| 2018-04-12 | 163.28 |
| 2018-04-11 | 173.72 |
| 2018-04-10 | 179.60 |
| 2018-04-09 | 157.41 |
| 2018-04-06 | 161.00 |
| 2018-04-04 | 152.84 |
| 2018-04-03 | 167.53 |
| 2018-03-29 | 164.26 |
| 2018-03-28 | 156.43 |
| 2018-03-27 | 179.60 |
| 2018-03-26 | 184.82 |
| 2018-03-23 | 189.38 |
| 2018-03-22 | 203.09 |
| 2018-03-21 | 211.24 |
| 2018-03-20 | 219.40 |
| 2018-03-19 | 222.99 |
| 2018-03-16 | 231.47 |
| 2018-03-15 | 230.17 |
| 2018-03-14 | 232.78 |
| 2018-03-13 | 239.95 |
| 2018-03-12 | 234.73 |
| 2018-03-09 | 219.07 |
| 2018-03-08 | 215.16 |
| 2018-03-07 | 211.57 |
| 2018-03-06 | 224.29 |
| 2018-03-05 | 222.01 |
| 2018-03-02 | 226.90 |
| 2018-03-01 | 236.04 |
| 2018-02-28 | 242.56 |
| 2018-02-27 | 238.65 |
| 2018-02-26 | 254.96 |
| 2018-02-23 | 235.39 |
| 2018-02-22 | 232.12 |
| 2018-02-21 | 216.79 |
| 2018-02-20 | 212.87 |
| 2018-02-15 | 209.61 |
| 2018-02-14 | 204.72 |
| 2018-02-13 | 197.87 |
| 2018-02-12 | 195.91 |
| 2018-02-09 | 181.23 |
| 2018-02-08 | 196.56 |
| 2018-02-07 | 205.37 |
| 2018-02-06 | 219.40 |
| 2018-02-05 | 249.09 |
| 2018-02-02 | 232.78 |
| 2018-02-01 | 222.34 |
| 2018-01-31 | 232.78 |
| 2018-01-30 | 223.64 |
| 2018-01-29 | 226.25 |
| 2018-01-26 | 219.07 |
| 2018-01-25 | 198.19 |
| 2018-01-24 | 182.21 |
| 2018-01-23 | 187.75 |
| 2018-01-22 | 190.36 |
| 2018-01-19 | 186.77 |
| 2018-01-18 | 178.62 |
| 2018-01-17 | 179.27 |
| 2018-01-16 | 174.38 |
| 2018-01-15 | 183.84 |
| 2018-01-12 | 194.60 |
| 2018-01-11 | 182.53 |
| 2018-01-10 | 174.70 |
| 2018-01-09 | 186.45 |
| 2018-01-08 | 187.10 |
| 2018-01-05 | 175.36 |
| 2018-01-04 | 174.05 |
| 2018-01-03 | 174.05 |
| 2018-01-02 | 157.74 |
| 2017-12-29 | 163.28 |
| 2017-12-28 | 156.43 |
| 2017-12-27 | 159.37 |
| 2017-12-22 | 166.87 |
| 2017-12-21 | 163.61 |
| 2017-12-20 | 166.55 |
| 2017-12-19 | 152.52 |
| 2017-12-18 | 140.77 |
| 2017-12-15 | 143.06 |
| 2017-12-14 | 147.95 |
| 2017-12-13 | 140.45 |
| 2017-12-12 | 133.92 |
| 2017-12-11 | 152.52 |
| 2017-12-08 | 135.23 |
| 2017-12-07 | 126.42 |
| 2017-12-06 | 123.48 |
| 2017-12-05 | 130.66 |
| 2017-12-04 | 133.27 |
| 2017-12-01 | 125.11 |
| 2017-11-30 | 127.72 |
| 2017-11-29 | 130.66 |
| 2017-11-28 | 131.64 |
| 2017-11-27 | 128.38 |
| 2017-11-24 | 142.08 |
| 2017-11-23 | 135.55 |
| 2017-11-22 | 136.86 |
| 2017-11-21 | 118.26 |
| 2017-11-20 | 117.28 |
| 2017-11-17 | 116.63 |
| 2017-11-16 | 111.74 |
| 2017-11-15 | 100.97 |
| 2017-11-14 | 100.64 |
| 2017-11-13 | 95.42 |
| 2017-11-10 | 92.81 |
| 2017-11-09 | 92.16 |
| 2017-11-08 | 88.90 |
| 2017-11-07 | 93.79 |
| 2017-11-06 | 95.75 |
| 2017-11-03 | 97.38 |
| 2017-11-02 | 100.97 |
| 2017-11-01 | 95.75 |
| 2017-10-31 | 87.92 |
| 2017-10-30 | 91.18 |
| 2017-10-27 | 88.90 |
| 2017-10-26 | 81.40 |
| 2017-10-25 | 78.46 |
| 2017-10-24 | 76.83 |
| 2017-10-23 | 76.83 |
| 2017-10-20 | 77.81 |
| 2017-10-19 | 75.20 |
| 2017-10-18 | 77.48 |
| 2017-10-17 | 78.46 |
| 2017-10-16 | 83.03 |
| 2017-10-13 | 81.40 |
| 2017-10-12 | 77.81 |
| 2017-10-11 | 80.42 |
| 2017-10-10 | 78.46 |
| 2017-10-09 | 79.44 |
| 2017-10-06 | 78.79 |
| 2017-10-04 | 77.81 |
| 2017-10-03 | 78.13 |
| 2017-09-29 | 75.52 |
| 2017-09-28 | 75.52 |
| 2017-09-27 | 81.40 |
| 2017-09-26 | 81.40 |
| 2017-09-25 | 84.01 |
| 2017-09-22 | 87.27 |
| 2017-09-21 | 91.84 |
| 2017-09-20 | 94.45 |
| 2017-09-19 | 101.30 |
| 2017-09-18 | 100.32 |
| 2017-09-15 | 98.69 |
| 2017-09-14 | 98.69 |
| 2017-09-13 | 100.97 |
| 2017-09-12 | 105.54 |
| 2017-09-11 | 107.82 |
| 2017-09-08 | 99.99 |
| 2017-09-07 | 93.79 |
| 2017-09-06 | 96.08 |
| 2017-09-05 | 97.06 |
| 2017-09-04 | 97.38 |
| 2017-09-01 | 97.71 |
| 2017-08-31 | 99.34 |
| 2017-08-30 | 101.30 |
| 2017-08-29 | 92.81 |
| 2017-08-28 | 91.18 |
| 2017-08-25 | 89.55 |
| 2017-08-24 | 90.20 |
| 2017-08-22 | 91.18 |
| 2017-08-21 | 92.49 |
| 2017-08-18 | 91.84 |
| 2017-08-17 | 93.47 |
| 2017-08-16 | 91.18 |
| 2017-08-15 | 89.55 |
| 2017-08-14 | 90.86 |
| 2017-08-11 | 89.23 |
| 2017-08-10 | 94.12 |
| 2017-08-09 | 96.40 |
| 2017-08-08 | 97.38 |
| 2017-08-07 | 93.79 |
| 2017-08-04 | 94.45 |
| 2017-08-03 | 92.49 |
| 2017-08-02 | 95.42 |
| 2017-08-01 | 94.12 |
| 2017-07-31 | 94.45 |
| 2017-07-28 | 97.06 |
| 2017-07-27 | 97.71 |
| 2017-07-26 | 96.40 |
| 2017-07-25 | 97.06 |
| 2017-07-24 | 102.28 |
| 2017-07-21 | 103.58 |
| 2017-07-20 | 108.15 |
| 2017-07-19 | 112.39 |
| 2017-07-18 | 107.17 |
| 2017-07-17 | 103.58 |
| 2017-07-14 | 101.30 |
| 2017-07-13 | 101.62 |
| 2017-07-12 | 100.64 |
| 2017-07-11 | 103.25 |
| 2017-07-10 | 103.91 |
| 2017-07-07 | 104.89 |
| 2017-07-06 | 101.62 |
| 2017-07-05 | 105.54 |
| 2017-07-04 | 104.56 |
| 2017-07-03 | 108.98 |
| 2017-06-30 | 111.55 |
| 2017-06-29 | 108.98 |
| 2017-06-28 | 107.38 |
| 2017-06-27 | 110.27 |
| 2017-06-26 | 117.32 |
| 2017-06-23 | 108.02 |
| 2017-06-22 | 106.74 |
| 2017-06-21 | 108.66 |
| 2017-06-20 | 105.78 |
| 2017-06-19 | 106.10 |
| 2017-06-16 | 107.70 |
| 2017-06-15 | 101.61 |
| 2017-06-14 | 105.14 |
| 2017-06-13 | 101.61 |
| 2017-06-12 | 104.82 |
| 2017-06-09 | 104.82 |
| 2017-06-08 | 101.93 |
| 2017-06-07 | 98.73 |
| 2017-06-06 | 101.93 |
| 2017-06-05 | 97.12 |
| 2017-06-02 | 97.76 |
| 2017-06-01 | 100.65 |
| 2017-05-31 | 91.03 |
| 2017-05-29 | 92.32 |
| 2017-05-26 | 85.26 |
| 2017-05-25 | 79.17 |
| 2017-05-24 | 75.97 |
| 2017-05-23 | 76.29 |
| 2017-05-22 | 77.89 |
| 2017-05-19 | 75.97 |
| 2017-05-18 | 77.25 |
| 2017-05-17 | 77.25 |
| 2017-05-16 | 76.61 |
| 2017-05-15 | 75.01 |
| 2017-05-12 | 73.40 |
| 2017-05-11 | 74.69 |
| 2017-05-10 | 74.69 |
| 2017-05-09 | 75.01 |
| 2017-05-08 | 68.60 |
| 2017-05-05 | 68.60 |
| 2017-05-04 | 69.24 |
| 2017-05-02 | 68.92 |
| 2017-04-28 | 66.03 |
| 2017-04-27 | 69.56 |
| 2017-04-26 | 69.56 |
| 2017-04-25 | 69.88 |
| 2017-04-24 | 69.88 |
| 2017-04-21 | 68.28 |
| 2017-04-20 | 70.20 |
| 2017-04-19 | 64.43 |
| 2017-04-18 | 70.52 |
| 2017-04-13 | 76.29 |
| 2017-04-12 | 74.69 |
| 2017-04-11 | 75.01 |
| 2017-04-10 | 75.97 |
| 2017-04-07 | 82.06 |
| 2017-04-06 | 77.89 |
| 2017-04-05 | 76.93 |
| 2017-04-03 | 74.69 |
| 2017-03-31 | 72.44 |
| 2017-03-30 | 68.28 |
| 2017-03-29 | 74.37 |
| 2017-03-28 | 71.16 |
| 2017-03-27 | 75.97 |
| 2017-03-24 | 74.69 |
| 2017-03-23 | 74.69 |
| 2017-03-22 | 74.69 |
| 2017-03-21 | 73.08 |
| 2017-03-20 | 68.60 |
| 2017-03-17 | 67.31 |
| 2017-03-16 | 71.48 |
| 2017-03-15 | 67.31 |
| 2017-03-14 | 59.62 |
| 2017-03-13 | 60.26 |
| 2017-03-10 | 55.46 |
| 2017-03-09 | 52.57 |
| 2017-03-08 | 55.46 |
| 2017-03-07 | 56.74 |
| 2017-03-06 | 58.34 |
| 2017-03-03 | 56.74 |
| 2017-03-02 | 57.38 |
| 2017-03-01 | 63.79 |
| 2017-02-28 | 61.87 |
| 2017-02-27 | 61.55 |
| 2017-02-24 | 64.11 |
| 2017-02-23 | 61.87 |
| 2017-02-22 | 61.87 |
| 2017-02-21 | 61.87 |
| 2017-02-20 | 61.55 |
| 2017-02-17 | 57.06 |
| 2017-02-16 | 58.34 |
| 2017-02-15 | 54.17 |
| 2017-02-14 | 53.53 |
| 2017-02-13 | 51.29 |
| 2017-02-10 | 48.40 |
| 2017-02-09 | 45.84 |
| 2017-02-08 | 43.28 |
| 2017-02-07 | 38.47 |
| 2017-02-06 | 40.07 |
| 2017-02-03 | 39.75 |
| 2017-02-02 | 39.75 |
| 2017-02-01 | 42.95 |
| 2017-01-27 | 43.60 |
| 2017-01-26 | 46.48 |
| 2017-01-25 | 45.20 |
| 2017-01-24 | 46.80 |
| 2017-01-23 | 42.95 |
| 2017-01-20 | 42.95 |
| 2017-01-19 | 41.67 |
| 2017-01-18 | 41.67 |
| 2017-01-17 | 39.11 |
| 2017-01-16 | 36.54 |
| 2017-01-13 | 38.15 |
| 2017-01-12 | 38.47 |
| 2017-01-11 | 40.07 |
| 2017-01-10 | 42.63 |
| 2017-01-09 | 35.26 |
| 2017-01-06 | 34.94 |
| 2017-01-05 | 36.54 |
| 2017-01-04 | 32.06 |
| 2017-01-03 | 30.77 |
| 2016-12-30 | 29.17 |
| 2016-12-29 | 28.21 |
| 2016-12-28 | 28.53 |
| 2016-12-23 | 31.42 |
| 2016-12-22 | 32.70 |
| 2016-12-21 | 34.94 |
| 2016-12-20 | 29.49 |
| 2016-12-19 | 30.13 |
| 2016-12-16 | 31.42 |
| 2016-12-15 | 31.10 |
| 2016-12-14 | 33.02 |
| 2016-12-13 | 35.58 |
| 2016-12-12 | 35.58 |
| 2016-12-09 | 40.07 |
| 2016-12-08 | 41.99 |
| 2016-12-07 | 43.60 |
| 2016-12-06 | 41.03 |
| 2016-12-05 | 42.63 |
| 2016-12-02 | 43.60 |
| 2016-12-01 | 41.35 |
| 2016-11-30 | 42.63 |
| 2016-11-29 | 43.92 |
| 2016-11-28 | 42.63 |
| 2016-11-25 | 43.60 |
| 2016-11-24 | 41.35 |
| 2016-11-23 | 41.03 |
| 2016-11-22 | 42.31 |
| 2016-11-21 | 39.75 |
| 2016-11-18 | 39.11 |
| 2016-11-17 | 39.75 |
| 2016-11-16 | 39.11 |
| 2016-11-15 | 37.19 |
| 2016-11-14 | 36.54 |
| 2016-11-11 | 38.15 |
| 2016-11-10 | 40.07 |
| 2016-11-09 | 40.07 |
| 2016-11-08 | 42.31 |
| 2016-11-07 | 42.95 |
| 2016-11-04 | 40.71 |
| 2016-11-03 | 42.95 |
| 2016-11-02 | 40.07 |
| 2016-11-01 | 39.75 |
| 2016-10-31 | 39.75 |
| 2016-10-28 | 35.90 |
| 2016-10-27 | 39.11 |
| 2016-10-26 | 40.07 |
| 2016-10-25 | 42.31 |
| 2016-10-24 | 44.24 |
| 2016-10-20 | 47.12 |
| 2016-10-19 | 46.80 |
| 2016-10-18 | 42.63 |
| 2016-10-17 | 38.79 |
| 2016-10-14 | 41.03 |
| 2016-10-13 | 39.43 |
| 2016-10-12 | 41.99 |
| 2016-10-11 | 44.88 |
| 2016-10-07 | 43.92 |
| 2016-10-06 | 41.99 |
| 2016-10-05 | 39.11 |
| 2016-10-04 | 42.31 |
| 2016-10-03 | 44.24 |
| 2016-09-30 | 39.43 |
| 2016-09-29 | 41.99 |
| 2016-09-28 | 42.95 |
| 2016-09-27 | 42.63 |
| 2016-09-26 | 40.71 |
| 2016-09-23 | 43.60 |
| 2016-09-22 | 42.63 |
| 2016-09-21 | 42.63 |
| 2016-09-20 | 46.80 |
| 2016-09-19 | 46.48 |
| 2016-09-15 | 46.48 |
| 2016-09-14 | 49.37 |
| 2016-09-13 | 48.72 |
| 2016-09-12 | 50.65 |
| 2016-09-09 | 57.38 |
| 2016-09-08 | 48.72 |
| 2016-09-07 | 49.69 |
| 2016-09-06 | 51.93 |
| 2016-09-05 | 50.65 |
| 2016-09-02 | 47.12 |
| 2016-09-01 | 45.84 |
| 2016-08-31 | 47.44 |
| 2016-08-30 | 51.29 |
| 2016-08-29 | 61.55 |
| 2016-08-26 | 62.51 |
| 2016-08-25 | 63.47 |
| 2016-08-24 | 63.47 |
| 2016-08-23 | 66.03 |
| 2016-08-22 | 62.19 |
| 2016-08-19 | 65.39 |
| 2016-08-18 | 71.80 |
| 2016-08-17 | 70.84 |
| 2016-08-16 | 76.29 |
| 2016-08-15 | 75.97 |
| 2016-08-12 | 68.92 |
| 2016-08-11 | 62.83 |
| 2016-08-10 | 62.83 |
| 2016-08-09 | 66.03 |
| 2016-08-08 | 65.07 |
| 2016-08-05 | 63.47 |
| 2016-08-04 | 62.19 |
| 2016-08-03 | 61.87 |
| 2016-08-01 | 64.75 |
| 2016-07-29 | 64.11 |
| 2016-07-28 | 63.79 |
| 2016-07-27 | 56.10 |
| 2016-07-26 | 58.34 |
| 2016-07-25 | 55.13 |
| 2016-07-22 | 53.85 |
| 2016-07-21 | 55.78 |
| 2016-07-20 | 57.06 |
| 2016-07-19 | 55.13 |
| 2016-07-18 | 54.49 |
| 2016-07-15 | 57.06 |
| 2016-07-14 | 57.06 |
| 2016-07-13 | 52.25 |
| 2016-07-12 | 50.33 |
| 2016-07-11 | 44.88 |
| 2016-07-08 | 41.99 |
| 2016-07-07 | 40.71 |
| 2016-07-06 | 39.75 |
| 2016-07-05 | 41.99 |
| 2016-07-04 | 39.43 |
| 2016-06-30 | 40.07 |
| 2016-06-29 | 38.79 |
| 2016-06-28 | 34.62 |
| 2016-06-27 | 36.54 |
| 2016-06-24 | 37.19 |
| 2016-06-23 | 41.67 |
| 2016-06-22 | 41.99 |
| 2016-06-21 | 40.07 |
| 2016-06-20 | 40.07 |
| 2016-06-17 | 36.86 |
| 2016-06-16 | 37.83 |
| 2016-06-15 | 40.07 |
| 2016-06-14 | 40.07 |
| 2016-06-13 | 39.75 |
| 2016-06-10 | 49.04 |
| 2016-06-08 | 47.61 |
| 2016-06-07 | 49.49 |
| 2016-06-06 | 46.67 |
| 2016-06-03 | 43.53 |
| 2016-06-02 | 45.72 |
| 2016-06-01 | 45.72 |
| 2016-05-31 | 43.21 |
| 2016-05-30 | 42.27 |
| 2016-05-27 | 42.27 |
| 2016-05-26 | 43.84 |
| 2016-05-25 | 50.12 |
| 2016-05-24 | 50.75 |
| 2016-05-23 | 51.38 |
| 2016-05-20 | 52.01 |
| 2016-05-19 | 51.38 |
| 2016-05-18 | 53.89 |
| 2016-05-17 | 54.83 |
| 2016-05-16 | 51.06 |
| 2016-05-13 | 52.32 |
| 2016-05-12 | 58.60 |
| 2016-05-11 | 58.60 |
| 2016-05-10 | 56.72 |
| 2016-05-09 | 60.17 |
| 2016-05-06 | 60.17 |
| 2016-05-05 | 57.66 |
| 2016-05-04 | 59.54 |
| 2016-05-03 | 50.75 |
| 2016-04-29 | 53.26 |
| 2016-04-28 | 53.58 |
| 2016-04-27 | 52.95 |
| 2016-04-26 | 52.01 |
| 2016-04-25 | 54.20 |
| 2016-04-22 | 56.09 |
| 2016-04-21 | 59.54 |
| 2016-04-20 | 58.60 |
| 2016-04-19 | 61.74 |
| 2016-04-18 | 60.49 |
| 2016-04-15 | 63.94 |
| 2016-04-14 | 66.45 |
| 2016-04-13 | 64.88 |
| 2016-04-12 | 59.54 |
| 2016-04-11 | 64.25 |
| 2016-04-08 | 64.57 |
| 2016-04-07 | 64.57 |
| 2016-04-06 | 65.20 |
| 2016-04-05 | 64.88 |
| 2016-04-01 | 53.89 |
| 2016-03-31 | 53.58 |
| 2016-03-30 | 46.98 |
| 2016-03-29 | 44.47 |
| 2016-03-24 | 49.49 |
| 2016-03-23 | 49.81 |
| 2016-03-22 | 50.75 |
| 2016-03-21 | 53.58 |
| 2016-03-18 | 52.63 |
| 2016-03-17 | 49.81 |
| 2016-03-16 | 47.92 |
| 2016-03-15 | 49.49 |
| 2016-03-14 | 55.46 |
| 2016-03-11 | 50.44 |
| 2016-03-10 | 44.78 |
| 2016-03-09 | 44.47 |
| 2016-03-08 | 48.86 |
| 2016-03-07 | 53.26 |
| 2016-03-04 | 53.89 |
| 2016-03-03 | 43.84 |
| 2016-03-02 | 45.72 |
| 2016-03-01 | 38.50 |
| 2016-02-29 | 36.93 |
| 2016-02-26 | 41.33 |
| 2016-02-25 | 41.01 |
| 2016-02-24 | 45.41 |
| 2016-02-23 | 46.35 |
| 2016-02-22 | 52.01 |
| 2016-02-19 | 48.86 |
| 2016-02-18 | 46.67 |
| 2016-02-17 | 43.53 |
| 2016-02-16 | 44.78 |
| 2016-02-15 | 44.47 |
| 2016-02-12 | 29.71 |
| 2016-02-11 | 31.59 |
| 2016-02-05 | 30.96 |
| 2016-02-04 | 37.56 |
| 2016-02-03 | 41.01 |
| 2016-02-02 | 41.64 |
| 2016-02-01 | 44.15 |
| 2016-01-29 | 46.98 |
| 2016-01-28 | 46.35 |
| 2016-01-27 | 44.47 |
| 2016-01-26 | 45.10 |
| 2016-01-25 | 48.55 |
| 2016-01-22 | 41.33 |
| 2016-01-21 | 41.33 |
| 2016-01-20 | 46.35 |
| 2016-01-19 | 54.52 |
| 2016-01-18 | 50.44 |
| 2016-01-15 | 49.18 |
| 2016-01-14 | 57.34 |
| 2016-01-13 | 62.68 |
| 2016-01-12 | 52.95 |
| 2016-01-11 | 49.18 |
| 2016-01-08 | 53.89 |
| 2016-01-07 | 64.88 |
| 2016-01-06 | 71.48 |
| 2016-01-05 | 71.48 |
| 2016-01-04 | 72.11 |
| 2015-12-31 | 87.81 |
| 2015-12-30 | 86.87 |
| 2015-12-29 | 88.12 |
| 2015-12-28 | 87.81 |
| 2015-12-24 | 85.61 |
| 2015-12-23 | 90.32 |
| 2015-12-22 | 91.58 |
| 2015-12-21 | 95.03 |
| 2015-12-18 | 77.13 |
| 2015-12-17 | 70.22 |
| 2015-12-16 | 67.71 |
| 2015-12-15 | 66.45 |
| 2015-12-14 | 64.57 |
| 2015-12-11 | 62.37 |
| 2015-12-10 | 63.94 |
| 2015-12-09 | 71.48 |
| 2015-12-08 | 79.01 |
| 2015-12-07 | 77.44 |
| 2015-12-04 | 82.47 |
| 2015-12-03 | 89.69 |
| 2015-12-02 | 85.92 |
| 2015-12-01 | 85.92 |
| 2015-11-30 | 78.07 |
| 2015-11-27 | 77.13 |
| 2015-11-26 | 82.78 |
| 2015-11-25 | 88.75 |
| 2015-11-24 | 89.06 |
| 2015-11-23 | 96.92 |
| 2015-11-20 | 97.54 |
| 2015-11-19 | 96.29 |
| 2015-11-18 | 99.74 |
| 2015-11-17 | 92.83 |
| 2015-11-16 | 86.55 |
| 2015-11-13 | 90.64 |
| 2015-11-12 | 91.89 |
| 2015-11-11 | 92.52 |
| 2015-11-10 | 97.23 |
| 2015-11-09 | 96.60 |
| 2015-11-06 | 99.74 |
| 2015-11-05 | 95.35 |
| 2015-11-04 | 95.35 |
| 2015-11-03 | 102.26 |
| 2015-11-02 | 97.23 |
| 2015-10-30 | 106.97 |
| 2015-10-29 | 105.40 |
| 2015-10-28 | 108.22 |
| 2015-10-27 | 104.45 |
| 2015-10-26 | 99.11 |
| 2015-10-23 | 102.26 |
| 2015-10-22 | 111.36 |
| 2015-10-20 | 91.26 |
| 2015-10-19 | 93.15 |
| 2015-10-16 | 91.58 |
| 2015-10-15 | 91.58 |
| 2015-10-14 | 84.98 |
| 2015-10-13 | 84.98 |
| 2015-10-12 | 83.41 |
| 2015-10-09 | 79.01 |
| 2015-10-08 | 72.73 |
| 2015-10-07 | 74.62 |
| 2015-10-06 | 79.64 |
| 2015-10-05 | 87.18 |
| 2015-10-02 | 84.04 |
| 2015-09-30 | 78.70 |
| 2015-09-29 | 67.08 |
| 2015-09-25 | 67.08 |
| 2015-09-24 | 68.02 |
| 2015-09-23 | 69.59 |
| 2015-09-22 | 76.82 |
| 2015-09-21 | 68.96 |
| 2015-09-18 | 66.77 |
| 2015-09-17 | 67.39 |
| 2015-09-16 | 66.45 |
| 2015-09-15 | 63.00 |
| 2015-09-14 | 58.29 |
| 2015-09-11 | 61.43 |
| 2015-09-10 | 56.40 |
| 2015-09-09 | 53.26 |
| 2015-09-08 | 48.55 |
| 2015-09-07 | 36.62 |
| 2015-09-04 | 35.67 |
| 2015-09-02 | 40.07 |
| 2015-09-01 | 38.50 |
| 2015-08-31 | 58.60 |
| 2015-08-28 | 58.29 |
| 2015-08-27 | 61.43 |
| 2015-08-26 | 46.67 |
| 2015-08-25 | 46.04 |
| 2015-08-24 | 52.63 |
| 2015-08-21 | 74.62 |
| 2015-08-20 | 80.59 |
| 2015-08-19 | 83.73 |
| 2015-08-18 | 91.58 |
| 2015-08-17 | 108.85 |
| 2015-08-14 | 104.45 |
| 2015-08-13 | 97.86 |
| 2015-08-12 | 97.54 |
| 2015-08-11 | 112.31 |
| 2015-08-10 | 159.10 |
| 2015-08-07 | 147.79 |
| 2015-08-06 | 155.65 |
| 2015-08-05 | 152.82 |
| 2015-08-04 | 152.82 |
| 2015-08-03 | 133.66 |
| 2015-07-31 | 141.20 |
| 2015-07-30 | 138.69 |
| 2015-07-29 | 142.77 |
| 2015-07-28 | 146.85 |
| 2015-07-27 | 150.31 |
| 2015-07-24 | 174.49 |
| 2015-07-23 | 182.65 |
| 2015-07-22 | 170.72 |
| 2015-07-21 | 179.83 |
| 2015-07-20 | 169.46 |
| 2015-07-17 | 165.70 |
| 2015-07-16 | 160.36 |
| 2015-07-15 | 150.93 |
| 2015-07-14 | 160.67 |
| 2015-07-13 | 170.38 |
| 2015-07-10 | 158.21 |
| 2015-07-09 | 151.34 |
| 2015-07-08 | 123.24 |
| 2015-07-07 | 134.17 |
| 2015-07-06 | 139.16 |
| 2015-07-03 | 156.02 |
| 2015-07-02 | 168.51 |
| 2015-06-30 | 186.00 |
| 2015-06-29 | 164.45 |
| 2015-06-26 | 179.44 |
| 2015-06-25 | 205.04 |
| 2015-06-24 | 207.23 |
| 2015-06-23 | 196.92 |
| 2015-06-22 | 180.69 |
| 2015-06-19 | 171.01 |
| 2015-06-18 | 174.13 |
| 2015-06-17 | 160.39 |
| 2015-06-16 | 164.14 |
| 2015-06-15 | 169.76 |
| 2015-06-12 | 164.45 |
| 2015-06-11 | 154.77 |
| 2015-06-10 | 157.90 |
| 2015-06-09 | 156.33 |
| 2015-06-08 | 168.20 |
| 2015-06-05 | 149.78 |
| 2015-06-04 | 148.22 |
| 2015-06-03 | 142.28 |
| 2015-06-02 | 139.16 |
| 2015-06-01 | 144.78 |
| 2015-05-29 | 148.22 |
| 2015-05-28 | 134.79 |
| 2015-05-27 | 148.53 |
| 2015-05-26 | 148.22 |
| 2015-05-22 | 136.66 |
| 2015-05-21 | 138.23 |
| 2015-05-20 | 140.72 |
| 2015-05-19 | 133.23 |
| 2015-05-18 | 127.30 |
| 2015-05-15 | 123.86 |
| 2015-05-14 | 120.12 |
| 2015-05-13 | 119.80 |
| 2015-05-12 | 129.17 |
| 2015-05-11 | 124.18 |
| 2015-05-08 | 123.86 |
| 2015-05-07 | 101.70 |
| 2015-05-06 | 110.75 |
| 2015-05-05 | 122.30 |
| 2015-05-04 | 130.42 |
| 2015-04-30 | 136.98 |
| 2015-04-29 | 138.54 |
| 2015-04-28 | 143.22 |
| 2015-04-27 | 150.40 |
| 2015-04-24 | 142.28 |
| 2015-04-23 | 140.10 |
| 2015-04-22 | 150.09 |
| 2015-04-21 | 140.41 |
| 2015-04-20 | 134.17 |
| 2015-04-17 | 130.73 |
| 2015-04-16 | 119.18 |
| 2015-04-15 | 126.99 |
| 2015-04-14 | 127.30 |
| 2015-04-13 | 139.79 |
| 2015-04-10 | 145.09 |
| 2015-04-09 | 137.29 |
| 2015-04-08 | 127.61 |
| 2015-04-02 | 91.70 |
| 2015-04-01 | 87.02 |
| 2015-03-31 | 70.16 |
| 2015-03-30 | 68.29 |
| 2015-03-27 | 46.43 |
| 2015-03-26 | 47.68 |
| 2015-03-25 | 47.06 |
| 2015-03-24 | 47.37 |
| 2015-03-23 | 41.75 |
| 2015-03-20 | 44.56 |
| 2015-03-19 | 42.06 |
| 2015-03-18 | 44.25 |
| 2015-03-17 | 46.43 |
| 2015-03-16 | 33.01 |
| 2015-03-13 | 29.57 |
| 2015-03-12 | 21.45 |
| 2015-03-11 | 21.14 |
| 2015-03-10 | 14.90 |
| 2015-03-09 | 13.02 |
| 2015-03-06 | 12.40 |
| 2015-03-05 | 10.21 |
| 2015-03-04 | 13.96 |
| 2015-03-03 | 17.08 |
| 2015-03-02 | 19.89 |
| 2015-02-27 | 20.83 |
| 2015-02-26 | 22.08 |
| 2015-02-25 | 18.33 |
| 2015-02-24 | 18.96 |
| 2015-02-23 | 17.40 |
| 2015-02-18 | 17.08 |
| 2015-02-17 | 16.46 |
| 2015-02-16 | 12.40 |
| 2015-02-13 | 14.59 |
| 2015-02-12 | 16.46 |
| 2015-02-11 | 15.52 |
| 2015-02-10 | 13.34 |
| 2015-02-09 | 14.27 |
| 2015-02-06 | 16.15 |
| 2015-02-05 | 22.39 |
| 2015-02-04 | 18.96 |
| 2015-02-03 | 18.64 |
| 2015-02-02 | 26.45 |
| 2015-01-30 | 30.51 |
| 2015-01-29 | 26.76 |
| 2015-01-28 | 25.51 |
| 2015-01-27 | 25.51 |
| 2015-01-26 | 32.69 |
| 2015-01-23 | 30.20 |
| 2015-01-22 | 28.64 |
| 2015-01-21 | 28.01 |
| 2015-01-20 | 23.33 |
| 2015-01-19 | 18.33 |
| 2015-01-16 | 23.64 |
| 2015-01-15 | 24.89 |
| 2015-01-14 | 28.95 |
| 2015-01-13 | 25.51 |
| 2015-01-12 | 26.14 |
| 2015-01-09 | 28.95 |
| 2015-01-08 | 29.88 |
| 2015-01-07 | 30.82 |
| 2015-01-06 | 26.45 |
| 2015-01-05 | 21.45 |
| 2015-01-02 | 13.34 |
| 2014-12-31 | 15.21 |
| 2014-12-30 | 13.02 |
| 2014-12-29 | 14.27 |
| 2014-12-24 | 12.71 |
| 2014-12-23 | 14.90 |
| 2014-12-22 | 12.40 |
| 2014-12-19 | 17.08 |
| 2014-12-18 | 17.71 |
| 2014-12-17 | 16.77 |
| 2014-12-16 | 21.45 |
| 2014-12-15 | 15.52 |
| 2014-12-12 | 17.08 |
| 2014-12-11 | 20.52 |
| 2014-12-10 | 15.52 |
| 2014-12-09 | 13.65 |
| 2014-12-08 | 12.40 |
| 2014-12-05 | 8.34 |
| 2014-12-04 | 13.96 |
| 2014-12-03 | 12.71 |
| 2014-12-02 | 13.65 |
| 2014-12-01 | 12.40 |
| 2014-11-28 | 10.21 |
| 2014-11-27 | 1.78 |
| 2014-11-26 | 3.35 |
| 2014-11-25 | 1.78 |
| 2014-11-24 | 1.47 |
| 2014-11-21 | -4.15 |
| 2014-11-20 | -4.77 |
| 2014-11-19 | -4.46 |
| 2014-11-18 | -5.71 |
| 2014-11-17 | -4.77 |
| 2014-11-14 | 2.72 |
| 2014-11-13 | 4.59 |
| 2014-11-12 | 2.41 |
| 2014-11-11 | 0.54 |
| 2014-11-10 | 2.10 |
| 2014-11-07 | -5.40 |
| 2014-11-06 | -7.89 |
| 2014-11-05 | -8.52 |
| 2014-11-04 | -7.27 |
| 2014-11-03 | -10.70 |
| 2014-10-31 | -15.08 |
| 2014-10-30 | -15.70 |
| 2014-10-29 | -16.01 |
| 2014-10-28 | -19.76 |
| 2014-10-27 | -21.63 |
| 2014-10-24 | -21.94 |
| 2014-10-23 | -21.32 |
| 2014-10-22 | -21.32 |
| 2014-10-21 | -20.70 |
| 2014-10-20 | -19.76 |
| 2014-10-17 | -19.76 |
| 2014-10-16 | -17.57 |
| 2014-10-15 | -16.01 |
| 2014-10-14 | -20.38 |
| 2014-10-13 | -17.57 |
| 2014-10-10 | -16.32 |
| 2014-10-09 | -13.83 |
| 2014-10-08 | -11.95 |
| 2014-10-07 | -12.58 |
| 2014-10-06 | -16.64 |
| 2014-10-03 | -19.13 |
| 2014-09-30 | -20.70 |
| 2014-09-29 | -19.45 |
| 2014-09-26 | -16.95 |
| 2014-09-25 | -17.26 |
| 2014-09-24 | -17.89 |
| 2014-09-23 | -16.95 |
| 2014-09-22 | -16.01 |
| 2014-09-19 | -15.08 |
| 2014-09-18 | -12.89 |
| 2014-09-17 | -10.39 |
| 2014-09-16 | -13.83 |
| 2014-09-15 | -13.83 |
| 2014-09-12 | -16.64 |
| 2014-09-11 | -15.08 |
| 2014-09-10 | -15.08 |
| 2014-09-08 | -13.51 |
| 2014-09-05 | -13.83 |
| 2014-09-04 | -14.45 |
| 2014-09-03 | -15.70 |
| 2014-09-02 | -15.39 |
| 2014-09-01 | -17.57 |
| 2014-08-29 | -18.51 |
| 2014-08-28 | -20.07 |
| 2014-08-27 | -16.95 |
| 2014-08-26 | -17.89 |
| 2014-08-25 | -15.08 |
| 2014-08-22 | -17.26 |
| 2014-08-21 | -16.64 |
| 2014-08-20 | -15.70 |
| 2014-08-19 | -16.32 |
| 2014-08-18 | -16.01 |
| 2014-08-15 | -16.01 |
| 2014-08-14 | -15.39 |
| 2014-08-13 | -14.45 |
| 2014-08-12 | -16.64 |
| 2014-08-11 | -15.70 |
| 2014-08-08 | -17.57 |
| 2014-08-07 | -16.01 |
| 2014-08-06 | -13.20 |
| 2014-08-05 | -14.76 |
| 2014-08-04 | -13.83 |
| 2014-08-01 | -16.95 |
| 2014-07-31 | -17.57 |
| 2014-07-30 | -18.51 |
| 2014-07-29 | -17.57 |
| 2014-07-28 | -19.13 |
| 2014-07-25 | -21.32 |
| 2014-07-24 | -21.01 |
| 2014-07-23 | -21.63 |
| 2014-07-22 | -23.19 |
| 2014-07-21 | -23.82 |
| 2014-07-18 | -22.88 |
| 2014-07-17 | -23.82 |
| 2014-07-16 | -23.51 |
| 2014-07-15 | -24.13 |
| 2014-07-14 | -23.82 |
| 2014-07-11 | -24.13 |
| 2014-07-10 | -25.07 |
| 2014-07-09 | -25.07 |
| 2014-07-08 | -24.13 |
| 2014-07-07 | -23.82 |
| 2014-07-04 | -24.44 |
| 2014-07-03 | -24.44 |
| 2014-07-02 | -25.38 |
| 2014-06-30 | -26.94 |
| 2014-06-27 | -27.26 |
| 2014-06-26 | -26.96 |
| 2014-06-25 | -27.57 |
| 2014-06-24 | -27.57 |
| 2014-06-23 | -27.88 |
| 2014-06-20 | -28.49 |
| 2014-06-19 | -28.49 |
| 2014-06-18 | -27.57 |
| 2014-06-17 | -26.65 |
| 2014-06-16 | -24.51 |
| 2014-06-13 | -23.90 |
| 2014-06-12 | -23.90 |
| 2014-06-11 | -26.35 |
| 2014-06-10 | -26.35 |
| 2014-06-09 | -30.63 |
| 2014-06-06 | -31.24 |
| 2014-06-05 | -30.93 |
| 2014-06-04 | -31.24 |
| 2014-06-03 | -30.32 |
| 2014-05-30 | -31.85 |
| 2014-05-29 | -31.24 |
| 2014-05-28 | -31.24 |
| 2014-05-27 | -31.24 |
| 2014-05-26 | -30.63 |
| 2014-05-23 | -31.54 |
| 2014-05-22 | -30.93 |
| 2014-05-21 | -30.01 |
| 2014-05-20 | -29.71 |
| 2014-05-19 | -29.71 |
| 2014-05-16 | -29.10 |
| 2014-05-15 | -27.88 |
| 2014-05-14 | -28.79 |
| 2014-05-13 | -30.63 |
| 2014-05-12 | -30.63 |
| 2014-05-09 | -30.32 |
| 2014-05-08 | -30.01 |
| 2014-05-07 | -30.32 |
| 2014-05-05 | -30.01 |
| 2014-05-02 | -29.40 |
| 2014-04-30 | -29.40 |
| 2014-04-29 | -29.71 |
| 2014-04-28 | -29.71 |
| 2014-04-25 | -29.40 |
| 2014-04-24 | -28.18 |
| 2014-04-23 | -28.18 |
| 2014-04-22 | -27.88 |
| 2014-04-17 | -25.74 |
| 2014-04-16 | -25.74 |
| 2014-04-15 | -24.51 |
| 2014-04-14 | -23.29 |
| 2014-04-11 | -21.46 |
| 2014-04-10 | -21.15 |
| 2014-04-09 | -24.21 |
| 2014-04-08 | -24.51 |
| 2014-04-07 | -24.51 |
| 2014-04-04 | -23.60 |
| 2014-04-03 | -23.29 |
| 2014-04-02 | -23.90 |
| 2014-04-01 | -23.90 |
| 2014-03-31 | -22.99 |
| 2014-03-28 | -23.60 |
| 2014-03-27 | -24.21 |
| 2014-03-26 | -23.90 |
| 2014-03-25 | -22.99 |
| 2014-03-24 | -21.46 |
| 2014-03-21 | -22.37 |
| 2014-03-20 | -22.99 |
| 2014-03-19 | -21.76 |
| 2014-03-18 | -23.60 |
| 2014-03-17 | -23.60 |
| 2014-03-14 | -24.21 |
| 2014-03-13 | -23.90 |
| 2014-03-12 | -22.68 |
| 2014-03-11 | -23.29 |
| 2014-03-10 | -23.60 |
| 2014-03-07 | -20.54 |
| 2014-03-06 | -21.15 |
| 2014-03-05 | -19.93 |
| 2014-03-04 | -18.40 |
| 2014-03-03 | -18.71 |
| 2014-02-28 | -17.48 |
| 2014-02-27 | -16.87 |
| 2014-02-26 | -18.71 |
| 2014-02-25 | -17.79 |
| 2014-02-24 | -18.40 |
| 2014-02-21 | -16.87 |
| 2014-02-20 | -16.57 |
| 2014-02-19 | -14.43 |
| 2014-02-18 | -15.04 |
| 2014-02-17 | -13.51 |
| 2014-02-14 | -14.73 |
| 2014-02-13 | -15.96 |
| 2014-02-12 | -15.04 |
| 2014-02-11 | -18.71 |
| 2014-02-10 | -21.46 |
| 2014-02-07 | -21.76 |
| 2014-02-06 | -24.51 |
| 2014-02-05 | -22.68 |
| 2014-02-04 | -21.46 |
| 2014-01-30 | -18.10 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -17.79 |
| 2014-01-27 | -16.57 |
| 2014-01-24 | -14.73 |
| 2014-01-23 | -13.82 |
| 2014-01-22 | -13.51 |
| 2014-01-21 | -12.90 |
| 2014-01-20 | -12.90 |
| 2014-01-17 | -11.98 |
| 2014-01-16 | -11.98 |
| 2014-01-15 | -10.76 |
| 2014-01-14 | -11.98 |
| 2014-01-13 | -10.15 |
| 2014-01-10 | -10.76 |
| 2014-01-09 | -11.68 |
| 2014-01-08 | -10.46 |
| 2014-01-07 | -10.46 |
| 2014-01-06 | -10.46 |
| 2014-01-03 | -8.93 |
| 2014-01-02 | -6.18 |
| 2013-12-31 | -7.70 |
| 2013-12-30 | -9.23 |
| 2013-12-27 | -7.40 |
| 2013-12-24 | -8.93 |
| 2013-12-23 | -8.32 |
| 2013-12-20 | -8.62 |
| 2013-12-19 | -7.40 |
| 2013-12-18 | -4.95 |
| 2013-12-17 | -7.09 |
| 2013-12-16 | -4.34 |
| 2013-12-13 | -3.73 |
| 2013-12-12 | -6.18 |
| 2013-12-11 | -6.48 |
| 2013-12-10 | -1.90 |
| 2013-12-09 | 1.77 |
| 2013-12-06 | 1.16 |
| 2013-12-05 | 3.60 |
| 2013-12-04 | 5.13 |
| 2013-12-03 | 4.52 |
| 2013-12-02 | 5.13 |
| 2013-11-29 | 4.21 |
| 2013-11-28 | 3.30 |
| 2013-11-27 | 4.83 |
| 2013-11-26 | 5.13 |
| 2013-11-25 | -1.29 |
| 2013-11-22 | 3.60 |
| 2013-11-21 | 1.16 |
| 2013-11-20 | -7.70 |
| 2013-11-19 | -13.21 |
| 2013-11-18 | -11.68 |
| 2013-11-15 | -14.12 |
| 2013-11-14 | -14.43 |
| 2013-11-13 | -14.12 |
| 2013-11-12 | -14.73 |
| 2013-11-11 | -14.73 |
| 2013-11-08 | -15.65 |
| 2013-11-07 | -12.90 |
| 2013-11-06 | -12.29 |
| 2013-11-05 | -11.07 |
| 2013-11-04 | -11.68 |
| 2013-11-01 | -11.37 |
| 2013-10-31 | -12.59 |
| 2013-10-30 | -8.93 |
| 2013-10-29 | -10.46 |
| 2013-10-28 | -9.84 |
| 2013-10-25 | -10.76 |
| 2013-10-24 | -9.23 |
| 2013-10-23 | -9.84 |
| 2013-10-22 | -7.40 |
| 2013-10-21 | -5.87 |
| 2013-10-18 | -8.32 |
| 2013-10-17 | -9.84 |
| 2013-10-16 | -8.32 |
| 2013-10-15 | -7.70 |
| 2013-10-11 | -8.93 |
| 2013-10-10 | -11.07 |
| 2013-10-09 | -10.46 |
| 2013-10-08 | -12.90 |
| 2013-10-07 | -13.82 |
| 2013-10-04 | -14.12 |
| 2013-10-03 | -13.21 |
| 2013-10-02 | -12.90 |
| 2013-09-30 | -11.68 |
| 2013-09-27 | -13.21 |
| 2013-09-26 | -11.68 |
| 2013-09-25 | -8.93 |
| 2013-09-24 | -9.54 |
| 2013-09-23 | -8.01 |
| 2013-09-19 | -7.09 |
| 2013-09-18 | -6.18 |
| 2013-09-17 | -4.95 |
| 2013-09-16 | -6.48 |
| 2013-09-13 | -7.09 |
| 2013-09-12 | -5.87 |
| 2013-09-11 | -6.18 |
| 2013-09-10 | -5.26 |
| 2013-09-09 | -10.76 |
| 2013-09-06 | -11.07 |
| 2013-09-05 | -15.96 |
| 2013-09-04 | -16.57 |
| 2013-09-03 | -16.26 |
| 2013-09-02 | -17.48 |
| 2013-08-30 | -19.32 |
| 2013-08-29 | -18.10 |
| 2013-08-28 | -17.18 |
| 2013-08-27 | -14.12 |
| 2013-08-26 | -10.76 |
| 2013-08-23 | -11.37 |
| 2013-08-22 | -11.37 |
| 2013-08-21 | -11.37 |
| 2013-08-20 | -10.76 |
| 2013-08-19 | -7.09 |
| 2013-08-16 | -6.79 |
| 2013-08-15 | -7.40 |
| 2013-08-13 | -7.09 |
| 2013-08-12 | -9.54 |
| 2013-08-09 | -12.59 |
| 2013-08-08 | -13.82 |
| 2013-08-07 | -13.82 |
| 2013-08-06 | -12.90 |
| 2013-08-05 | -12.59 |
| 2013-08-02 | -12.90 |
| 2013-08-01 | -11.07 |
| 2013-07-31 | -12.29 |
| 2013-07-30 | -12.59 |
| 2013-07-29 | -12.90 |
| 2013-07-26 | -10.76 |
| 2013-07-25 | -7.09 |
| 2013-07-24 | -8.32 |
| 2013-07-23 | -8.01 |
| 2013-07-22 | -10.76 |
| 2013-07-19 | -11.37 |
| 2013-07-18 | -10.76 |
| 2013-07-17 | -7.70 |
| 2013-07-16 | -7.09 |
| 2013-07-15 | -6.18 |
| 2013-07-12 | -7.09 |
| 2013-07-11 | -10.15 |
| 2013-07-10 | -14.43 |
| 2013-07-09 | -13.21 |
| 2013-07-08 | -10.15 |
| 2013-07-05 | -8.01 |
| 2013-07-04 | -8.32 |
| 2013-07-03 | -8.32 |
| 2013-07-02 | -4.95 |
| 2013-06-28 | -4.34 |
| 2013-06-27 | -7.09 |
| 2013-06-26 | -6.48 |
| 2013-06-25 | -8.32 |
| 2013-06-24 | -4.34 |
| 2013-06-21 | -0.98 |
| 2013-06-20 | -1.90 |
| 2013-06-19 | -2.60 |
| 2013-06-18 | -1.70 |
| 2013-06-17 | -1.40 |
| 2013-06-14 | -1.70 |
| 2013-06-13 | -0.80 |
| 2013-06-11 | -0.50 |
| 2013-06-10 | 2.49 |
| 2013-06-07 | 2.19 |
| 2013-06-06 | 3.69 |
| 2013-06-05 | 6.09 |
| 2013-06-04 | 7.59 |
| 2013-06-03 | 7.29 |
| 2013-05-31 | 7.29 |
| 2013-05-30 | 11.78 |
| 2013-05-29 | 15.68 |
| 2013-05-28 | 15.68 |
| 2013-05-27 | 15.68 |
| 2013-05-24 | 12.98 |
| 2013-05-23 | 15.38 |
| 2013-05-22 | 17.48 |
| 2013-05-21 | 17.48 |
| 2013-05-20 | 20.48 |
| 2013-05-16 | 19.58 |
| 2013-05-15 | 18.98 |
| 2013-05-14 | 21.67 |
| 2013-05-13 | 27.07 |
| 2013-05-10 | 30.36 |
| 2013-05-09 | 28.27 |
| 2013-05-08 | 24.07 |
| 2013-05-07 | 26.47 |
| 2013-05-06 | 27.37 |
| 2013-05-03 | 25.87 |
| 2013-05-02 | 25.27 |
| 2013-04-30 | 22.27 |
| 2013-04-29 | 21.67 |
| 2013-04-26 | 22.27 |
| 2013-04-25 | 27.37 |
| 2013-04-24 | 25.57 |
| 2013-04-23 | 21.97 |
| 2013-04-22 | 24.37 |
| 2013-04-19 | 23.77 |
| 2013-04-18 | 20.18 |
| 2013-04-17 | 19.88 |
| 2013-04-16 | 20.77 |
| 2013-04-15 | 15.98 |
| 2013-04-12 | 20.18 |
| 2013-04-11 | 19.88 |
| 2013-04-10 | 20.18 |
| 2013-04-09 | 24.07 |
| 2013-04-08 | 19.88 |
| 2013-04-05 | 15.98 |
| 2013-04-03 | 26.77 |
| 2013-04-02 | 30.07 |
| 2013-03-28 | 32.76 |
| 2013-03-27 | 28.87 |
| 2013-03-26 | 28.57 |
| 2013-03-25 | 30.07 |
| 2013-03-22 | 31.56 |
| 2013-03-21 | 30.96 |
| 2013-03-20 | 28.27 |
| 2013-03-19 | 24.07 |
| 2013-03-18 | 24.37 |
| 2013-03-15 | 27.07 |
| 2013-03-14 | 23.47 |
| 2013-03-13 | 24.97 |
| 2013-03-12 | 26.47 |
| 2013-03-11 | 27.97 |
| 2013-03-08 | 33.06 |
| 2013-03-07 | 31.86 |
| 2013-03-06 | 31.26 |
| 2013-03-05 | 29.77 |
| 2013-03-04 | 27.07 |
| 2013-03-01 | 31.26 |
| 2013-02-28 | 28.27 |
| 2013-02-27 | 24.37 |
| 2013-02-26 | 23.47 |
| 2013-02-25 | 25.27 |
| 2013-02-22 | 25.27 |
| 2013-02-21 | 26.47 |
| 2013-02-20 | 33.06 |
| 2013-02-19 | 27.67 |
| 2013-02-18 | 34.56 |
| 2013-02-15 | 36.06 |
| 2013-02-14 | 38.16 |
| 2013-02-08 | 37.26 |
| 2013-02-07 | 35.76 |
| 2013-02-06 | 36.96 |
| 2013-02-05 | 34.26 |
| 2013-02-04 | 40.25 |
| 2013-02-01 | 36.36 |
| 2013-01-31 | 39.66 |
| 2013-01-30 | 37.26 |
| 2013-01-29 | 38.76 |
| 2013-01-28 | 39.95 |
| 2013-01-25 | 37.56 |
| 2013-01-24 | 36.06 |
| 2013-01-23 | 35.76 |
| 2013-01-22 | 36.96 |
| 2013-01-21 | 35.46 |
| 2013-01-18 | 34.26 |
| 2013-01-17 | 29.77 |
| 2013-01-16 | 32.46 |
| 2013-01-15 | 32.76 |
| 2013-01-14 | 31.86 |
| 2013-01-11 | 30.96 |
| 2013-01-10 | 31.86 |
| 2013-01-09 | 22.27 |
| 2013-01-08 | 20.77 |
| 2013-01-07 | 19.28 |
| 2013-01-04 | 16.58 |
| 2013-01-03 | 16.58 |
| 2013-01-02 | 17.78 |
| 2012-12-31 | 17.18 |
| 2012-12-28 | 16.58 |
| 2012-12-27 | 16.58 |
| 2012-12-24 | 16.88 |
| 2012-12-21 | 18.68 |
| 2012-12-20 | 19.88 |
| 2012-12-19 | 18.08 |
| 2012-12-18 | 15.68 |
| 2012-12-17 | 17.48 |
| 2012-12-14 | 13.88 |
| 2012-12-13 | 12.68 |
| 2012-12-12 | 12.08 |
| 2012-12-11 | 8.79 |
| 2012-12-10 | 11.78 |
| 2012-12-07 | 7.89 |
| 2012-12-06 | 6.69 |
| 2012-12-05 | 5.49 |
| 2012-12-04 | 3.09 |
| 2012-12-03 | 3.39 |
| 2012-11-30 | 3.69 |
| 2012-11-29 | 3.09 |
| 2012-11-28 | 3.99 |
| 2012-11-27 | 3.99 |
| 2012-11-26 | 5.19 |
| 2012-11-23 | 3.99 |
| 2012-11-22 | 2.19 |
| 2012-11-21 | 1.89 |
| 2012-11-20 | 1.89 |
| 2012-11-19 | 3.69 |
| 2012-11-16 | 2.49 |
| 2012-11-15 | 1.89 |
| 2012-11-14 | 3.39 |
| 2012-11-13 | 3.09 |
| 2012-11-12 | 5.19 |
| 2012-11-09 | 5.19 |
| 2012-11-08 | 6.09 |
| 2012-11-07 | 8.79 |
| 2012-11-06 | 10.59 |
| 2012-11-05 | 12.98 |
| 2012-11-02 | 13.28 |
| 2012-11-01 | 12.08 |
| 2012-10-31 | 9.99 |
| 2012-10-30 | 9.39 |
| 2012-10-29 | 9.69 |
| 2012-10-26 | 9.99 |
| 2012-10-25 | 13.28 |
| 2012-10-24 | 12.38 |
| 2012-10-22 | 11.78 |
| 2012-10-19 | 12.08 |
| 2012-10-18 | 10.88 |
| 2012-10-17 | 12.38 |
| 2012-10-16 | 11.48 |
| 2012-10-15 | 12.08 |
| 2012-10-12 | 11.18 |
| 2012-10-11 | 9.39 |
| 2012-10-10 | 8.79 |
| 2012-10-09 | 8.79 |
| 2012-10-08 | 10.59 |
| 2012-10-05 | 6.39 |
| 2012-10-04 | 6.39 |
| 2012-10-03 | 2.19 |
| 2012-09-28 | 2.19 |
| 2012-09-27 | -0.50 |
| 2012-09-26 | -0.80 |
| 2012-09-25 | 1.00 |
| 2012-09-24 | 0.10 |
| 2012-09-21 | 0.40 |
| 2012-09-20 | 0.40 |
| 2012-09-19 | -0.20 |
| 2012-09-18 | -1.40 |
| 2012-09-17 | -2.60 |
| 2012-09-14 | -1.40 |
| 2012-09-13 | -1.70 |
| 2012-09-12 | -0.20 |
| 2012-09-11 | -0.50 |
| 2012-09-10 | 0.40 |
| 2012-09-07 | 1.89 |
| 2012-09-06 | -2.60 |
| 2012-09-05 | -2.60 |
| 2012-09-04 | -1.70 |
| 2012-09-03 | -2.60 |
| 2012-08-31 | -1.40 |
| 2012-08-30 | -0.20 |
| 2012-08-29 | 1.59 |
| 2012-08-28 | 4.89 |
| 2012-08-27 | 7.89 |
| 2012-08-24 | 6.99 |
| 2012-08-23 | 7.89 |
| 2012-08-22 | 8.79 |
| 2012-08-21 | 12.08 |
| 2012-08-20 | 11.48 |
| 2012-08-17 | 11.78 |
| 2012-08-16 | 14.78 |
| 2012-08-15 | 15.38 |
| 2012-08-14 | 16.28 |
| 2012-08-13 | 13.88 |
| 2012-08-10 | 13.58 |
| 2012-08-09 | 10.29 |
| 2012-08-08 | 9.39 |
| 2012-08-07 | 12.98 |
| 2012-08-06 | 13.28 |
| 2012-08-03 | 13.28 |
| 2012-08-02 | 13.58 |
| 2012-08-01 | 15.38 |
| 2012-07-31 | 15.38 |
| 2012-07-30 | 14.78 |
| 2012-07-27 | 15.98 |
| 2012-07-26 | 13.28 |
| 2012-07-25 | 11.18 |
| 2012-07-24 | 13.58 |
| 2012-07-23 | 13.28 |
| 2012-07-20 | 16.28 |
| 2012-07-19 | 16.88 |
| 2012-07-18 | 15.38 |
| 2012-07-17 | 15.08 |
| 2012-07-16 | 15.08 |
| 2012-07-13 | 12.08 |
| 2012-07-12 | 3.39 |
| 2012-07-11 | 5.49 |
| 2012-07-10 | 4.29 |
| 2012-07-09 | 3.99 |
| 2012-07-06 | 5.49 |
| 2012-07-05 | 4.89 |
| 2012-07-04 | 4.89 |
| 2012-07-03 | 5.49 |
| 2012-06-29 | 1.89 |
| 2012-06-28 | 0.10 |
| 2012-06-27 | 2.79 |
| 2012-06-26 | 3.09 |
| 2012-06-25 | 2.79 |
| 2012-06-22 | 0.70 |
| 2012-06-21 | 1.29 |
| 2012-06-20 | 2.19 |
| 2012-06-19 | 1.00 |
| 2012-06-18 | 1.00 |
| 2012-06-15 | 1.29 |
| 2012-06-14 | 1.89 |
| 2012-06-13 | 3.39 |
| 2012-06-12 | 3.39 |
| 2012-06-11 | -3.06 |
| 2012-06-08 | -3.06 |
| 2012-06-07 | -3.06 |
| 2012-06-06 | -3.06 |
| 2012-06-05 | -3.06 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | -3.34 |
| 2012-05-31 | -7.80 |
| 2012-05-30 | -6.13 |
| 2012-05-29 | -3.06 |
| 2012-05-28 | -6.13 |
| 2012-05-25 | -6.96 |
| 2012-05-24 | -8.91 |
| 2012-05-23 | -9.47 |
| 2012-05-22 | -7.80 |
| 2012-05-21 | -8.08 |
| 2012-05-18 | -6.96 |
| 2012-05-17 | -5.01 |
| 2012-05-16 | -6.96 |
| 2012-05-15 | -8.08 |
| 2012-05-14 | -3.62 |
| 2012-05-11 | -0.84 |
| 2012-05-10 | -0.84 |
| 2012-05-09 | 1.95 |
| 2012-05-08 | 0.28 |
| 2012-05-07 | -1.67 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | -0.84 |
| 2012-04-30 | -2.79 |
| 2012-04-27 | -5.29 |
| 2012-04-26 | -3.90 |
| 2012-04-25 | -8.64 |
| 2012-04-24 | -10.31 |
| 2012-04-23 | -8.08 |
| 2012-04-20 | -6.13 |
| 2012-04-19 | -5.29 |
| 2012-04-18 | -6.41 |
| 2012-04-17 | -6.41 |
| 2012-04-16 | -3.06 |
| 2012-04-13 | -0.28 |
| 2012-04-12 | -0.28 |
| 2012-04-11 | -0.84 |
| 2012-04-10 | -2.79 |
| 2012-04-05 | 0.28 |
| 2012-04-03 | 0.28 |
| 2012-04-02 | 0.84 |
| 2012-03-30 | 3.34 |
| 2012-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy