Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-30 | 432.45 |
| 2025-09-29 | 436.08 |
| 2025-09-26 | 429.11 |
| 2025-09-25 | 422.44 |
| 2025-09-24 | 425.77 |
| 2025-09-23 | 424.56 |
| 2025-09-22 | 426.68 |
| 2025-09-19 | 440.94 |
| 2025-09-18 | 426.68 |
| 2025-09-17 | 447.00 |
| 2025-09-16 | 447.30 |
| 2025-09-15 | 460.95 |
| 2025-09-12 | 468.53 |
| 2025-09-11 | 465.50 |
| 2025-09-10 | 474.29 |
| 2025-09-09 | 455.79 |
| 2025-09-08 | 450.94 |
| 2025-09-05 | 449.43 |
| 2025-09-04 | 450.94 |
| 2025-09-03 | 458.52 |
| 2025-09-02 | 462.16 |
| 2025-09-01 | 455.79 |
| 2025-08-29 | 468.83 |
| 2025-08-28 | 469.74 |
| 2025-08-27 | 452.46 |
| 2025-08-26 | 455.49 |
| 2025-08-25 | 449.12 |
| 2025-08-22 | 459.73 |
| 2025-08-21 | 452.76 |
| 2025-08-20 | 457.61 |
| 2025-08-19 | 463.68 |
| 2025-08-18 | 467.32 |
| 2025-08-15 | 455.79 |
| 2025-08-14 | 457.31 |
| 2025-08-13 | 428.50 |
| 2025-08-12 | 417.59 |
| 2025-08-11 | 399.09 |
| 2025-08-08 | 406.37 |
| 2025-08-07 | 406.67 |
| 2025-08-06 | 396.36 |
| 2025-08-05 | 401.21 |
| 2025-08-04 | 396.06 |
| 2025-08-01 | 391.81 |
| 2025-07-31 | 394.85 |
| 2025-07-30 | 399.70 |
| 2025-07-29 | 396.67 |
| 2025-07-28 | 400.30 |
| 2025-07-25 | 393.63 |
| 2025-07-24 | 394.24 |
| 2025-07-23 | 379.69 |
| 2025-07-22 | 372.41 |
| 2025-07-21 | 366.34 |
| 2025-07-18 | 368.77 |
| 2025-07-17 | 363.92 |
| 2025-07-16 | 366.34 |
| 2025-07-15 | 365.13 |
| 2025-07-14 | 371.20 |
| 2025-07-11 | 371.20 |
| 2025-07-10 | 358.46 |
| 2025-07-09 | 348.15 |
| 2025-07-08 | 360.28 |
| 2025-07-07 | 365.13 |
| 2025-07-04 | 358.46 |
| 2025-07-03 | 356.53 |
| 2025-07-02 | 356.53 |
| 2025-06-30 | 350.02 |
| 2025-06-27 | 358.31 |
| 2025-06-26 | 369.56 |
| 2025-06-25 | 376.07 |
| 2025-06-24 | 371.93 |
| 2025-06-23 | 352.39 |
| 2025-06-20 | 342.32 |
| 2025-06-19 | 334.62 |
| 2025-06-18 | 333.44 |
| 2025-06-17 | 340.54 |
| 2025-06-16 | 343.50 |
| 2025-06-13 | 347.06 |
| 2025-06-12 | 344.69 |
| 2025-06-11 | 352.98 |
| 2025-06-10 | 352.39 |
| 2025-06-09 | 344.69 |
| 2025-06-06 | 347.06 |
| 2025-06-05 | 355.35 |
| 2025-06-04 | 339.95 |
| 2025-06-03 | 360.68 |
| 2025-06-02 | 343.50 |
| 2025-05-30 | 342.32 |
| 2025-05-29 | 344.69 |
| 2025-05-28 | 351.79 |
| 2025-05-27 | 346.47 |
| 2025-05-26 | 348.24 |
| 2025-05-23 | 343.50 |
| 2025-05-22 | 348.83 |
| 2025-05-21 | 350.02 |
| 2025-05-20 | 347.06 |
| 2025-05-19 | 344.10 |
| 2025-05-16 | 344.69 |
| 2025-05-15 | 350.61 |
| 2025-05-14 | 352.98 |
| 2025-05-13 | 337.58 |
| 2025-05-12 | 340.54 |
| 2025-05-09 | 335.81 |
| 2025-05-08 | 332.85 |
| 2025-05-07 | 325.74 |
| 2025-05-06 | 337.58 |
| 2025-05-02 | 341.14 |
| 2025-04-30 | 323.37 |
| 2025-04-29 | 310.94 |
| 2025-04-28 | 313.90 |
| 2025-04-25 | 315.08 |
| 2025-04-24 | 316.27 |
| 2025-04-23 | 319.82 |
| 2025-04-22 | 316.27 |
| 2025-04-17 | 306.20 |
| 2025-04-16 | 308.57 |
| 2025-04-15 | 316.27 |
| 2025-04-14 | 313.31 |
| 2025-04-11 | 301.46 |
| 2025-04-10 | 298.50 |
| 2025-04-09 | 299.69 |
| 2025-04-08 | 296.13 |
| 2025-04-07 | 287.84 |
| 2025-04-03 | 347.06 |
| 2025-04-02 | 342.91 |
| 2025-04-01 | 334.03 |
| 2025-03-31 | 325.74 |
| 2025-03-28 | 326.33 |
| 2025-03-27 | 330.48 |
| 2025-03-26 | 329.89 |
| 2025-03-25 | 335.81 |
| 2025-03-24 | 338.18 |
| 2025-03-21 | 335.81 |
| 2025-03-20 | 338.18 |
| 2025-03-19 | 340.54 |
| 2025-03-18 | 331.66 |
| 2025-03-17 | 319.23 |
| 2025-03-14 | 300.87 |
| 2025-03-13 | 292.58 |
| 2025-03-12 | 287.84 |
| 2025-03-11 | 284.29 |
| 2025-03-10 | 284.88 |
| 2025-03-07 | 287.84 |
| 2025-03-06 | 289.62 |
| 2025-03-05 | 291.40 |
| 2025-03-04 | 286.66 |
| 2025-03-03 | 278.37 |
| 2025-02-28 | 276.59 |
| 2025-02-27 | 283.70 |
| 2025-02-26 | 302.65 |
| 2025-02-25 | 290.21 |
| 2025-02-24 | 294.36 |
| 2025-02-21 | 291.40 |
| 2025-02-20 | 292.58 |
| 2025-02-19 | 294.36 |
| 2025-02-18 | 297.91 |
| 2025-02-17 | 297.32 |
| 2025-02-14 | 297.91 |
| 2025-02-13 | 286.07 |
| 2025-02-12 | 291.40 |
| 2025-02-11 | 279.55 |
| 2025-02-10 | 280.15 |
| 2025-02-07 | 286.66 |
| 2025-02-06 | 288.44 |
| 2025-02-05 | 287.84 |
| 2025-02-04 | 286.66 |
| 2025-02-03 | 278.37 |
| 2025-01-28 | 274.23 |
| 2025-01-27 | 279.55 |
| 2025-01-24 | 274.23 |
| 2025-01-23 | 270.67 |
| 2025-01-22 | 261.79 |
| 2025-01-21 | 265.34 |
| 2025-01-20 | 257.05 |
| 2025-01-17 | 250.54 |
| 2025-01-16 | 257.65 |
| 2025-01-15 | 252.32 |
| 2025-01-14 | 255.28 |
| 2025-01-13 | 248.76 |
| 2025-01-10 | 248.17 |
| 2025-01-09 | 242.25 |
| 2025-01-08 | 247.58 |
| 2025-01-07 | 245.80 |
| 2025-01-06 | 247.58 |
| 2025-01-03 | 247.58 |
| 2025-01-02 | 248.76 |
| 2024-12-31 | 262.98 |
| 2024-12-30 | 261.20 |
| 2024-12-27 | 261.79 |
| 2024-12-24 | 265.94 |
| 2024-12-23 | 255.28 |
| 2024-12-20 | 255.28 |
| 2024-12-19 | 254.09 |
| 2024-12-18 | 258.83 |
| 2024-12-17 | 254.69 |
| 2024-12-16 | 250.54 |
| 2024-12-13 | 254.09 |
| 2024-12-12 | 254.09 |
| 2024-12-11 | 257.05 |
| 2024-12-10 | 260.01 |
| 2024-12-09 | 271.27 |
| 2024-12-06 | 266.53 |
| 2024-12-05 | 263.57 |
| 2024-12-04 | 264.16 |
| 2024-12-03 | 260.61 |
| 2024-12-02 | 250.54 |
| 2024-11-29 | 248.76 |
| 2024-11-28 | 253.50 |
| 2024-11-27 | 257.05 |
| 2024-11-26 | 253.50 |
| 2024-11-25 | 260.61 |
| 2024-11-22 | 254.69 |
| 2024-11-21 | 258.83 |
| 2024-11-20 | 261.79 |
| 2024-11-19 | 260.61 |
| 2024-11-18 | 260.61 |
| 2024-11-15 | 259.42 |
| 2024-11-14 | 257.05 |
| 2024-11-13 | 261.79 |
| 2024-11-12 | 262.98 |
| 2024-11-11 | 269.49 |
| 2024-11-08 | 270.67 |
| 2024-11-07 | 270.08 |
| 2024-11-06 | 262.38 |
| 2024-11-05 | 265.94 |
| 2024-11-04 | 257.05 |
| 2024-11-01 | 254.69 |
| 2024-10-31 | 249.95 |
| 2024-10-30 | 250.93 |
| 2024-10-29 | 254.41 |
| 2024-10-28 | 258.48 |
| 2024-10-25 | 266.03 |
| 2024-10-24 | 270.68 |
| 2024-10-23 | 263.13 |
| 2024-10-22 | 253.83 |
| 2024-10-21 | 254.41 |
| 2024-10-18 | 254.99 |
| 2024-10-17 | 236.98 |
| 2024-10-16 | 242.21 |
| 2024-10-15 | 240.47 |
| 2024-10-14 | 245.70 |
| 2024-10-10 | 248.60 |
| 2024-10-09 | 241.05 |
| 2024-10-08 | 259.64 |
| 2024-10-07 | 307.87 |
| 2024-10-04 | 290.44 |
| 2024-10-03 | 268.94 |
| 2024-10-02 | 263.13 |
| 2024-09-30 | 234.66 |
| 2024-09-27 | 225.36 |
| 2024-09-26 | 232.92 |
| 2024-09-25 | 230.01 |
| 2024-09-24 | 221.30 |
| 2024-09-23 | 212.58 |
| 2024-09-20 | 199.80 |
| 2024-09-19 | 197.47 |
| 2024-09-17 | 192.83 |
| 2024-09-16 | 193.99 |
| 2024-09-13 | 192.83 |
| 2024-09-12 | 193.41 |
| 2024-09-11 | 198.06 |
| 2024-09-10 | 202.70 |
| 2024-09-09 | 200.96 |
| 2024-09-05 | 209.68 |
| 2024-09-04 | 197.47 |
| 2024-09-03 | 198.64 |
| 2024-09-02 | 202.70 |
| 2024-08-30 | 193.41 |
| 2024-08-29 | 201.54 |
| 2024-08-28 | 192.83 |
| 2024-08-27 | 198.06 |
| 2024-08-26 | 197.47 |
| 2024-08-23 | 192.25 |
| 2024-08-22 | 189.05 |
| 2024-08-21 | 187.31 |
| 2024-08-20 | 193.41 |
| 2024-08-19 | 192.83 |
| 2024-08-16 | 197.47 |
| 2024-08-15 | 195.73 |
| 2024-08-14 | 195.15 |
| 2024-08-13 | 195.15 |
| 2024-08-12 | 189.34 |
| 2024-08-09 | 186.15 |
| 2024-08-08 | 184.11 |
| 2024-08-07 | 184.11 |
| 2024-08-06 | 185.56 |
| 2024-08-05 | 192.25 |
| 2024-08-02 | 196.89 |
| 2024-08-01 | 196.31 |
| 2024-07-31 | 197.47 |
| 2024-07-30 | 191.08 |
| 2024-07-29 | 192.25 |
| 2024-07-26 | 186.73 |
| 2024-07-25 | 179.17 |
| 2024-07-24 | 184.98 |
| 2024-07-23 | 182.37 |
| 2024-07-22 | 180.63 |
| 2024-07-19 | 177.43 |
| 2024-07-18 | 177.72 |
| 2024-07-17 | 168.13 |
| 2024-07-16 | 171.62 |
| 2024-07-15 | 169.01 |
| 2024-07-12 | 170.46 |
| 2024-07-11 | 164.65 |
| 2024-07-10 | 164.65 |
| 2024-07-09 | 164.36 |
| 2024-07-08 | 165.52 |
| 2024-07-05 | 164.07 |
| 2024-07-04 | 169.99 |
| 2024-07-03 | 168.90 |
| 2024-07-02 | 165.88 |
| 2024-06-28 | 166.42 |
| 2024-06-27 | 166.97 |
| 2024-06-26 | 171.64 |
| 2024-06-25 | 177.41 |
| 2024-06-24 | 174.39 |
| 2024-06-21 | 173.29 |
| 2024-06-20 | 175.76 |
| 2024-06-19 | 175.76 |
| 2024-06-18 | 173.02 |
| 2024-06-17 | 170.54 |
| 2024-06-14 | 166.97 |
| 2024-06-13 | 168.90 |
| 2024-06-12 | 168.62 |
| 2024-06-11 | 171.09 |
| 2024-06-07 | 178.51 |
| 2024-06-06 | 173.84 |
| 2024-06-05 | 176.86 |
| 2024-06-04 | 177.96 |
| 2024-06-03 | 176.86 |
| 2024-05-31 | 179.06 |
| 2024-05-30 | 180.16 |
| 2024-05-29 | 182.35 |
| 2024-05-28 | 186.75 |
| 2024-05-27 | 186.75 |
| 2024-05-24 | 182.35 |
| 2024-05-23 | 180.71 |
| 2024-05-22 | 182.90 |
| 2024-05-21 | 188.95 |
| 2024-05-20 | 192.24 |
| 2024-05-17 | 190.05 |
| 2024-05-16 | 184.00 |
| 2024-05-14 | 184.55 |
| 2024-05-13 | 184.00 |
| 2024-05-10 | 182.35 |
| 2024-05-09 | 170.27 |
| 2024-05-08 | 163.13 |
| 2024-05-07 | 162.30 |
| 2024-05-06 | 164.23 |
| 2024-05-03 | 159.56 |
| 2024-05-02 | 153.52 |
| 2024-04-30 | 168.35 |
| 2024-04-29 | 174.11 |
| 2024-04-26 | 175.76 |
| 2024-04-25 | 177.41 |
| 2024-04-24 | 174.39 |
| 2024-04-23 | 169.72 |
| 2024-04-22 | 165.33 |
| 2024-04-19 | 178.51 |
| 2024-04-18 | 181.26 |
| 2024-04-17 | 174.39 |
| 2024-04-16 | 173.84 |
| 2024-04-15 | 178.51 |
| 2024-04-12 | 173.57 |
| 2024-04-11 | 180.71 |
| 2024-04-10 | 177.96 |
| 2024-04-09 | 182.90 |
| 2024-04-08 | 188.40 |
| 2024-04-05 | 179.06 |
| 2024-04-03 | 188.95 |
| 2024-04-02 | 190.59 |
| 2024-03-28 | 183.45 |
| 2024-03-27 | 188.95 |
| 2024-03-26 | 182.90 |
| 2024-03-25 | 185.10 |
| 2024-03-22 | 188.40 |
| 2024-03-21 | 185.10 |
| 2024-03-20 | 185.10 |
| 2024-03-19 | 186.20 |
| 2024-03-18 | 190.59 |
| 2024-03-15 | 192.79 |
| 2024-03-14 | 207.62 |
| 2024-03-13 | 205.43 |
| 2024-03-12 | 206.53 |
| 2024-03-11 | 209.82 |
| 2024-03-08 | 202.68 |
| 2024-03-07 | 198.83 |
| 2024-03-06 | 193.34 |
| 2024-03-05 | 191.69 |
| 2024-03-04 | 193.34 |
| 2024-03-01 | 196.09 |
| 2024-02-29 | 194.44 |
| 2024-02-28 | 199.38 |
| 2024-02-27 | 199.38 |
| 2024-02-26 | 193.89 |
| 2024-02-23 | 193.89 |
| 2024-02-22 | 193.34 |
| 2024-02-21 | 176.31 |
| 2024-02-20 | 174.66 |
| 2024-02-19 | 168.35 |
| 2024-02-16 | 165.05 |
| 2024-02-15 | 164.50 |
| 2024-02-14 | 161.21 |
| 2024-02-09 | 159.83 |
| 2024-02-08 | 163.95 |
| 2024-02-07 | 166.42 |
| 2024-02-06 | 170.27 |
| 2024-02-05 | 163.95 |
| 2024-02-02 | 165.88 |
| 2024-02-01 | 167.25 |
| 2024-01-31 | 166.97 |
| 2024-01-30 | 162.30 |
| 2024-01-29 | 166.70 |
| 2024-01-26 | 166.97 |
| 2024-01-25 | 173.29 |
| 2024-01-24 | 174.66 |
| 2024-01-23 | 160.38 |
| 2024-01-22 | 156.54 |
| 2024-01-19 | 161.21 |
| 2024-01-18 | 162.30 |
| 2024-01-17 | 157.91 |
| 2024-01-16 | 165.88 |
| 2024-01-15 | 169.99 |
| 2024-01-12 | 169.17 |
| 2024-01-11 | 167.52 |
| 2024-01-10 | 164.78 |
| 2024-01-09 | 163.95 |
| 2024-01-08 | 167.52 |
| 2024-01-05 | 171.64 |
| 2024-01-04 | 169.72 |
| 2024-01-03 | 161.48 |
| 2024-01-02 | 153.24 |
| 2023-12-29 | 154.89 |
| 2023-12-28 | 151.32 |
| 2023-12-27 | 143.63 |
| 2023-12-22 | 145.82 |
| 2023-12-21 | 144.73 |
| 2023-12-20 | 142.25 |
| 2023-12-19 | 142.25 |
| 2023-12-18 | 141.70 |
| 2023-12-15 | 143.63 |
| 2023-12-14 | 141.70 |
| 2023-12-13 | 138.68 |
| 2023-12-12 | 144.45 |
| 2023-12-11 | 139.23 |
| 2023-12-08 | 143.08 |
| 2023-12-07 | 141.70 |
| 2023-12-06 | 143.90 |
| 2023-12-05 | 146.10 |
| 2023-12-04 | 150.49 |
| 2023-12-01 | 153.52 |
| 2023-11-30 | 149.12 |
| 2023-11-29 | 148.02 |
| 2023-11-28 | 155.99 |
| 2023-11-27 | 152.14 |
| 2023-11-24 | 160.66 |
| 2023-11-23 | 154.61 |
| 2023-11-22 | 149.12 |
| 2023-11-21 | 151.32 |
| 2023-11-20 | 151.87 |
| 2023-11-17 | 151.32 |
| 2023-11-16 | 154.34 |
| 2023-11-15 | 163.68 |
| 2023-11-14 | 152.14 |
| 2023-11-13 | 157.09 |
| 2023-11-10 | 154.61 |
| 2023-11-09 | 151.87 |
| 2023-11-08 | 155.99 |
| 2023-11-07 | 156.81 |
| 2023-11-06 | 159.01 |
| 2023-11-03 | 153.24 |
| 2023-11-02 | 151.87 |
| 2023-11-01 | 154.89 |
| 2023-10-31 | 145.55 |
| 2023-10-30 | 152.69 |
| 2023-10-27 | 157.36 |
| 2023-10-26 | 159.83 |
| 2023-10-25 | 158.18 |
| 2023-10-24 | 155.16 |
| 2023-10-20 | 158.18 |
| 2023-10-19 | 161.48 |
| 2023-10-18 | 166.97 |
| 2023-10-17 | 166.42 |
| 2023-10-16 | 166.70 |
| 2023-10-13 | 170.82 |
| 2023-10-12 | 178.51 |
| 2023-10-11 | 168.35 |
| 2023-10-10 | 170.27 |
| 2023-10-09 | 169.17 |
| 2023-10-06 | 178.51 |
| 2023-10-05 | 178.51 |
| 2023-10-04 | 177.41 |
| 2023-10-03 | 171.64 |
| 2023-09-29 | 176.31 |
| 2023-09-28 | 168.62 |
| 2023-09-27 | 168.90 |
| 2023-09-26 | 165.88 |
| 2023-09-25 | 169.72 |
| 2023-09-22 | 170.54 |
| 2023-09-21 | 167.52 |
| 2023-09-20 | 167.80 |
| 2023-09-19 | 169.72 |
| 2023-09-18 | 160.11 |
| 2023-09-15 | 158.73 |
| 2023-09-14 | 159.01 |
| 2023-09-13 | 157.09 |
| 2023-09-12 | 158.18 |
| 2023-09-11 | 160.66 |
| 2023-09-07 | 159.83 |
| 2023-09-06 | 159.56 |
| 2023-09-05 | 155.16 |
| 2023-09-04 | 157.09 |
| 2023-08-31 | 147.75 |
| 2023-08-30 | 149.12 |
| 2023-08-29 | 145.00 |
| 2023-08-28 | 140.33 |
| 2023-08-25 | 132.64 |
| 2023-08-24 | 129.34 |
| 2023-08-23 | 128.80 |
| 2023-08-22 | 127.97 |
| 2023-08-21 | 124.40 |
| 2023-08-18 | 127.70 |
| 2023-08-17 | 129.62 |
| 2023-08-16 | 128.80 |
| 2023-08-15 | 131.82 |
| 2023-08-14 | 132.92 |
| 2023-08-11 | 134.84 |
| 2023-08-10 | 139.51 |
| 2023-08-09 | 141.98 |
| 2023-08-08 | 141.70 |
| 2023-08-07 | 139.23 |
| 2023-08-04 | 144.45 |
| 2023-08-03 | 140.88 |
| 2023-08-02 | 132.64 |
| 2023-08-01 | 142.80 |
| 2023-07-31 | 149.94 |
| 2023-07-28 | 142.53 |
| 2023-07-27 | 140.61 |
| 2023-07-26 | 142.25 |
| 2023-07-25 | 142.25 |
| 2023-07-24 | 127.70 |
| 2023-07-21 | 132.92 |
| 2023-07-20 | 129.34 |
| 2023-07-19 | 132.09 |
| 2023-07-18 | 133.74 |
| 2023-07-14 | 136.76 |
| 2023-07-13 | 134.84 |
| 2023-07-12 | 131.54 |
| 2023-07-11 | 129.34 |
| 2023-07-10 | 131.27 |
| 2023-07-07 | 132.37 |
| 2023-07-06 | 135.11 |
| 2023-07-05 | 138.41 |
| 2023-07-04 | 140.06 |
| 2023-07-03 | 142.53 |
| 2023-06-30 | 139.23 |
| 2023-06-29 | 140.33 |
| 2023-06-28 | 144.45 |
| 2023-06-27 | 143.08 |
| 2023-06-26 | 138.68 |
| 2023-06-23 | 140.77 |
| 2023-06-21 | 146.73 |
| 2023-06-20 | 143.10 |
| 2023-06-19 | 145.69 |
| 2023-06-16 | 151.13 |
| 2023-06-15 | 145.69 |
| 2023-06-14 | 146.21 |
| 2023-06-13 | 145.69 |
| 2023-06-12 | 150.62 |
| 2023-06-09 | 150.36 |
| 2023-06-08 | 149.58 |
| 2023-06-07 | 145.69 |
| 2023-06-06 | 145.69 |
| 2023-06-05 | 143.36 |
| 2023-06-02 | 141.54 |
| 2023-06-01 | 141.80 |
| 2023-05-31 | 141.80 |
| 2023-05-30 | 149.84 |
| 2023-05-29 | 149.58 |
| 2023-05-25 | 146.47 |
| 2023-05-24 | 150.62 |
| 2023-05-23 | 158.13 |
| 2023-05-22 | 159.17 |
| 2023-05-19 | 158.13 |
| 2023-05-18 | 160.20 |
| 2023-05-17 | 154.50 |
| 2023-05-16 | 157.87 |
| 2023-05-15 | 158.39 |
| 2023-05-12 | 152.17 |
| 2023-05-11 | 159.69 |
| 2023-05-10 | 164.87 |
| 2023-05-09 | 169.53 |
| 2023-05-08 | 173.68 |
| 2023-05-05 | 162.80 |
| 2023-05-04 | 156.58 |
| 2023-05-03 | 146.21 |
| 2023-05-02 | 146.47 |
| 2023-04-28 | 145.43 |
| 2023-04-27 | 138.95 |
| 2023-04-26 | 136.36 |
| 2023-04-25 | 135.32 |
| 2023-04-24 | 134.81 |
| 2023-04-21 | 135.07 |
| 2023-04-20 | 137.14 |
| 2023-04-19 | 131.44 |
| 2023-04-18 | 128.85 |
| 2023-04-17 | 126.77 |
| 2023-04-14 | 122.88 |
| 2023-04-13 | 123.14 |
| 2023-04-12 | 120.55 |
| 2023-04-11 | 109.93 |
| 2023-04-06 | 106.82 |
| 2023-04-04 | 104.74 |
| 2023-04-03 | 105.78 |
| 2023-03-31 | 107.59 |
| 2023-03-30 | 110.19 |
| 2023-03-29 | 112.00 |
| 2023-03-28 | 111.48 |
| 2023-03-27 | 91.27 |
| 2023-03-24 | 96.19 |
| 2023-03-23 | 98.52 |
| 2023-03-22 | 95.67 |
| 2023-03-21 | 92.56 |
| 2023-03-20 | 91.78 |
| 2023-03-17 | 94.63 |
| 2023-03-16 | 91.27 |
| 2023-03-15 | 93.08 |
| 2023-03-14 | 92.82 |
| 2023-03-13 | 93.34 |
| 2023-03-10 | 88.41 |
| 2023-03-09 | 90.75 |
| 2023-03-08 | 94.63 |
| 2023-03-07 | 97.49 |
| 2023-03-06 | 96.97 |
| 2023-03-03 | 89.45 |
| 2023-03-02 | 88.41 |
| 2023-03-01 | 82.71 |
| 2023-02-28 | 78.57 |
| 2023-02-27 | 82.71 |
| 2023-02-24 | 86.86 |
| 2023-02-23 | 87.12 |
| 2023-02-22 | 87.12 |
| 2023-02-21 | 87.64 |
| 2023-02-20 | 89.19 |
| 2023-02-17 | 86.60 |
| 2023-02-16 | 88.16 |
| 2023-02-15 | 86.60 |
| 2023-02-14 | 87.38 |
| 2023-02-13 | 86.34 |
| 2023-02-10 | 88.41 |
| 2023-02-09 | 87.12 |
| 2023-02-08 | 88.41 |
| 2023-02-07 | 86.60 |
| 2023-02-06 | 87.90 |
| 2023-02-03 | 87.64 |
| 2023-02-02 | 89.19 |
| 2023-02-01 | 92.04 |
| 2023-01-31 | 91.01 |
| 2023-01-30 | 94.89 |
| 2023-01-27 | 101.11 |
| 2023-01-26 | 100.85 |
| 2023-01-20 | 96.97 |
| 2023-01-19 | 94.63 |
| 2023-01-18 | 97.49 |
| 2023-01-17 | 95.41 |
| 2023-01-16 | 99.04 |
| 2023-01-13 | 99.82 |
| 2023-01-12 | 100.34 |
| 2023-01-11 | 95.67 |
| 2023-01-10 | 90.49 |
| 2023-01-09 | 88.16 |
| 2023-01-06 | 94.38 |
| 2023-01-05 | 93.08 |
| 2023-01-04 | 95.67 |
| 2023-01-03 | 91.27 |
| 2022-12-30 | 92.04 |
| 2022-12-29 | 91.01 |
| 2022-12-28 | 93.86 |
| 2022-12-23 | 93.86 |
| 2022-12-22 | 92.82 |
| 2022-12-21 | 90.75 |
| 2022-12-20 | 90.49 |
| 2022-12-19 | 90.49 |
| 2022-12-16 | 92.56 |
| 2022-12-15 | 91.78 |
| 2022-12-14 | 92.30 |
| 2022-12-13 | 92.04 |
| 2022-12-12 | 92.82 |
| 2022-12-09 | 99.30 |
| 2022-12-08 | 98.26 |
| 2022-12-07 | 93.34 |
| 2022-12-06 | 97.49 |
| 2022-12-05 | 92.56 |
| 2022-12-02 | 92.04 |
| 2022-12-01 | 91.78 |
| 2022-11-30 | 103.71 |
| 2022-11-29 | 102.93 |
| 2022-11-28 | 99.04 |
| 2022-11-25 | 99.82 |
| 2022-11-24 | 96.71 |
| 2022-11-23 | 98.52 |
| 2022-11-22 | 95.93 |
| 2022-11-21 | 89.45 |
| 2022-11-18 | 89.19 |
| 2022-11-17 | 89.19 |
| 2022-11-16 | 87.12 |
| 2022-11-15 | 86.60 |
| 2022-11-14 | 89.19 |
| 2022-11-11 | 97.74 |
| 2022-11-10 | 93.86 |
| 2022-11-09 | 96.19 |
| 2022-11-08 | 94.38 |
| 2022-11-07 | 85.56 |
| 2022-11-04 | 91.52 |
| 2022-11-03 | 83.75 |
| 2022-11-02 | 88.41 |
| 2022-11-01 | 92.04 |
| 2022-10-31 | 87.64 |
| 2022-10-28 | 93.08 |
| 2022-10-27 | 98.00 |
| 2022-10-26 | 96.19 |
| 2022-10-25 | 95.41 |
| 2022-10-24 | 95.67 |
| 2022-10-21 | 110.96 |
| 2022-10-20 | 115.11 |
| 2022-10-19 | 116.41 |
| 2022-10-18 | 115.63 |
| 2022-10-17 | 117.96 |
| 2022-10-14 | 115.11 |
| 2022-10-13 | 112.78 |
| 2022-10-12 | 113.04 |
| 2022-10-11 | 111.48 |
| 2022-10-10 | 112.78 |
| 2022-10-07 | 115.11 |
| 2022-10-06 | 117.44 |
| 2022-10-05 | 117.96 |
| 2022-10-03 | 109.15 |
| 2022-09-30 | 110.96 |
| 2022-09-29 | 105.52 |
| 2022-09-28 | 108.63 |
| 2022-09-27 | 114.33 |
| 2022-09-26 | 116.41 |
| 2022-09-23 | 119.00 |
| 2022-09-22 | 121.85 |
| 2022-09-21 | 120.29 |
| 2022-09-20 | 118.74 |
| 2022-09-19 | 120.03 |
| 2022-09-16 | 128.59 |
| 2022-09-15 | 129.88 |
| 2022-09-14 | 129.36 |
| 2022-09-13 | 129.10 |
| 2022-09-09 | 128.07 |
| 2022-09-08 | 123.92 |
| 2022-09-07 | 125.99 |
| 2022-09-06 | 127.55 |
| 2022-09-05 | 125.99 |
| 2022-09-02 | 123.40 |
| 2022-09-01 | 124.44 |
| 2022-08-31 | 120.29 |
| 2022-08-30 | 120.03 |
| 2022-08-29 | 110.96 |
| 2022-08-26 | 101.11 |
| 2022-08-25 | 100.85 |
| 2022-08-24 | 99.04 |
| 2022-08-23 | 101.63 |
| 2022-08-22 | 102.67 |
| 2022-08-19 | 101.11 |
| 2022-08-18 | 97.49 |
| 2022-08-17 | 99.82 |
| 2022-08-16 | 93.34 |
| 2022-08-15 | 96.97 |
| 2022-08-12 | 99.04 |
| 2022-08-11 | 96.71 |
| 2022-08-10 | 95.41 |
| 2022-08-09 | 97.74 |
| 2022-08-08 | 100.85 |
| 2022-08-05 | 102.93 |
| 2022-08-04 | 101.11 |
| 2022-08-03 | 98.26 |
| 2022-08-02 | 98.26 |
| 2022-08-01 | 103.45 |
| 2022-07-29 | 108.89 |
| 2022-07-28 | 113.04 |
| 2022-07-27 | 112.52 |
| 2022-07-26 | 112.52 |
| 2022-07-25 | 112.52 |
| 2022-07-22 | 114.33 |
| 2022-07-21 | 112.78 |
| 2022-07-20 | 114.85 |
| 2022-07-19 | 114.59 |
| 2022-07-18 | 113.04 |
| 2022-07-15 | 110.19 |
| 2022-07-14 | 114.59 |
| 2022-07-13 | 116.66 |
| 2022-07-12 | 113.30 |
| 2022-07-11 | 112.78 |
| 2022-07-08 | 114.85 |
| 2022-07-07 | 115.89 |
| 2022-07-06 | 114.59 |
| 2022-07-05 | 119.52 |
| 2022-07-04 | 116.66 |
| 2022-06-30 | 111.48 |
| 2022-06-29 | 113.55 |
| 2022-06-28 | 113.55 |
| 2022-06-27 | 105.78 |
| 2022-06-24 | 101.11 |
| 2022-06-23 | 102.93 |
| 2022-06-22 | 101.24 |
| 2022-06-21 | 102.71 |
| 2022-06-20 | 101.97 |
| 2022-06-17 | 101.97 |
| 2022-06-16 | 102.71 |
| 2022-06-15 | 105.15 |
| 2022-06-14 | 98.55 |
| 2022-06-13 | 95.87 |
| 2022-06-10 | 96.36 |
| 2022-06-09 | 99.29 |
| 2022-06-08 | 100.26 |
| 2022-06-07 | 92.45 |
| 2022-06-06 | 91.72 |
| 2022-06-02 | 87.32 |
| 2022-06-01 | 82.92 |
| 2022-05-31 | 86.10 |
| 2022-05-30 | 89.76 |
| 2022-05-27 | 92.20 |
| 2022-05-26 | 89.27 |
| 2022-05-25 | 88.54 |
| 2022-05-24 | 90.98 |
| 2022-05-23 | 91.96 |
| 2022-05-20 | 90.49 |
| 2022-05-19 | 88.05 |
| 2022-05-18 | 86.59 |
| 2022-05-17 | 86.83 |
| 2022-05-16 | 83.41 |
| 2022-05-13 | 83.17 |
| 2022-05-12 | 82.44 |
| 2022-05-11 | 86.59 |
| 2022-05-10 | 87.81 |
| 2022-05-06 | 89.27 |
| 2022-05-05 | 95.62 |
| 2022-05-04 | 100.51 |
| 2022-05-03 | 97.82 |
| 2022-04-29 | 96.84 |
| 2022-04-28 | 96.36 |
| 2022-04-27 | 88.30 |
| 2022-04-26 | 87.56 |
| 2022-04-25 | 91.47 |
| 2022-04-22 | 99.29 |
| 2022-04-21 | 101.00 |
| 2022-04-20 | 104.42 |
| 2022-04-19 | 104.42 |
| 2022-04-14 | 103.68 |
| 2022-04-13 | 101.73 |
| 2022-04-12 | 100.26 |
| 2022-04-11 | 101.00 |
| 2022-04-08 | 104.90 |
| 2022-04-07 | 99.77 |
| 2022-04-06 | 101.24 |
| 2022-04-04 | 98.55 |
| 2022-04-01 | 95.62 |
| 2022-03-31 | 95.87 |
| 2022-03-30 | 98.31 |
| 2022-03-29 | 91.23 |
| 2022-03-28 | 85.61 |
| 2022-03-25 | 87.56 |
| 2022-03-24 | 90.25 |
| 2022-03-23 | 92.20 |
| 2022-03-22 | 90.49 |
| 2022-03-21 | 89.27 |
| 2022-03-18 | 92.94 |
| 2022-03-17 | 87.32 |
| 2022-03-16 | 76.33 |
| 2022-03-15 | 67.78 |
| 2022-03-14 | 79.02 |
| 2022-03-11 | 84.39 |
| 2022-03-10 | 87.81 |
| 2022-03-09 | 82.44 |
| 2022-03-08 | 83.41 |
| 2022-03-07 | 87.56 |
| 2022-03-04 | 93.67 |
| 2022-03-03 | 95.13 |
| 2022-03-02 | 91.23 |
| 2022-03-01 | 99.29 |
| 2022-02-28 | 101.48 |
| 2022-02-25 | 98.55 |
| 2022-02-24 | 99.53 |
| 2022-02-23 | 103.44 |
| 2022-02-22 | 107.10 |
| 2022-02-21 | 108.32 |
| 2022-02-18 | 105.64 |
| 2022-02-17 | 104.17 |
| 2022-02-16 | 104.90 |
| 2022-02-15 | 93.91 |
| 2022-02-14 | 98.55 |
| 2022-02-11 | 100.75 |
| 2022-02-10 | 96.11 |
| 2022-02-09 | 96.36 |
| 2022-02-08 | 88.54 |
| 2022-02-07 | 80.97 |
| 2022-02-04 | 80.97 |
| 2022-01-31 | 76.82 |
| 2022-01-28 | 77.31 |
| 2022-01-27 | 77.31 |
| 2022-01-26 | 77.31 |
| 2022-01-25 | 76.09 |
| 2022-01-24 | 75.84 |
| 2022-01-21 | 76.33 |
| 2022-01-20 | 78.28 |
| 2022-01-19 | 77.79 |
| 2022-01-18 | 72.91 |
| 2022-01-17 | 73.40 |
| 2022-01-14 | 73.40 |
| 2022-01-13 | 75.11 |
| 2022-01-12 | 71.93 |
| 2022-01-11 | 73.40 |
| 2022-01-10 | 70.96 |
| 2022-01-07 | 70.71 |
| 2022-01-06 | 66.07 |
| 2022-01-05 | 64.85 |
| 2022-01-04 | 62.41 |
| 2022-01-03 | 58.01 |
| 2021-12-31 | 55.57 |
| 2021-12-30 | 55.81 |
| 2021-12-29 | 57.28 |
| 2021-12-28 | 57.04 |
| 2021-12-24 | 56.30 |
| 2021-12-23 | 55.81 |
| 2021-12-22 | 53.13 |
| 2021-12-21 | 52.88 |
| 2021-12-20 | 51.66 |
| 2021-12-17 | 55.08 |
| 2021-12-16 | 58.75 |
| 2021-12-15 | 60.45 |
| 2021-12-14 | 66.32 |
| 2021-12-13 | 66.56 |
| 2021-12-10 | 67.29 |
| 2021-12-09 | 67.78 |
| 2021-12-08 | 67.78 |
| 2021-12-07 | 69.49 |
| 2021-12-06 | 65.58 |
| 2021-12-03 | 66.56 |
| 2021-12-02 | 69.74 |
| 2021-12-01 | 64.61 |
| 2021-11-30 | 62.90 |
| 2021-11-29 | 66.07 |
| 2021-11-26 | 66.32 |
| 2021-11-25 | 69.25 |
| 2021-11-24 | 67.29 |
| 2021-11-23 | 70.71 |
| 2021-11-22 | 70.47 |
| 2021-11-19 | 71.20 |
| 2021-11-18 | 70.71 |
| 2021-11-17 | 70.96 |
| 2021-11-16 | 70.47 |
| 2021-11-15 | 67.78 |
| 2021-11-12 | 68.03 |
| 2021-11-11 | 69.98 |
| 2021-11-10 | 67.54 |
| 2021-11-09 | 70.71 |
| 2021-11-08 | 71.93 |
| 2021-11-05 | 69.74 |
| 2021-11-04 | 73.40 |
| 2021-11-03 | 75.35 |
| 2021-11-02 | 79.99 |
| 2021-11-01 | 82.68 |
| 2021-10-29 | 77.79 |
| 2021-10-28 | 75.11 |
| 2021-10-27 | 79.26 |
| 2021-10-26 | 82.44 |
| 2021-10-25 | 83.90 |
| 2021-10-22 | 83.17 |
| 2021-10-21 | 81.95 |
| 2021-10-20 | 79.75 |
| 2021-10-19 | 80.48 |
| 2021-10-18 | 75.11 |
| 2021-10-15 | 76.33 |
| 2021-10-12 | 77.55 |
| 2021-10-11 | 79.75 |
| 2021-10-08 | 83.17 |
| 2021-10-07 | 81.21 |
| 2021-10-06 | 79.99 |
| 2021-10-05 | 79.75 |
| 2021-10-04 | 80.48 |
| 2021-09-30 | 84.39 |
| 2021-09-29 | 81.70 |
| 2021-09-28 | 75.60 |
| 2021-09-27 | 74.38 |
| 2021-09-24 | 74.62 |
| 2021-09-23 | 75.84 |
| 2021-09-21 | 76.33 |
| 2021-09-20 | 71.69 |
| 2021-09-17 | 73.89 |
| 2021-09-16 | 74.62 |
| 2021-09-15 | 78.77 |
| 2021-09-14 | 81.21 |
| 2021-09-13 | 85.12 |
| 2021-09-10 | 83.17 |
| 2021-09-09 | 81.21 |
| 2021-09-08 | 82.92 |
| 2021-09-07 | 83.66 |
| 2021-09-06 | 79.26 |
| 2021-09-03 | 73.64 |
| 2021-09-02 | 73.64 |
| 2021-09-01 | 73.89 |
| 2021-08-31 | 71.69 |
| 2021-08-30 | 68.51 |
| 2021-08-27 | 68.76 |
| 2021-08-26 | 68.51 |
| 2021-08-25 | 68.51 |
| 2021-08-24 | 66.80 |
| 2021-08-23 | 61.68 |
| 2021-08-20 | 67.29 |
| 2021-08-19 | 69.49 |
| 2021-08-18 | 71.93 |
| 2021-08-17 | 67.29 |
| 2021-08-16 | 67.78 |
| 2021-08-13 | 67.78 |
| 2021-08-12 | 67.54 |
| 2021-08-11 | 69.00 |
| 2021-08-10 | 67.05 |
| 2021-08-09 | 69.00 |
| 2021-08-06 | 61.43 |
| 2021-08-05 | 62.65 |
| 2021-08-04 | 63.63 |
| 2021-08-03 | 63.87 |
| 2021-08-02 | 59.72 |
| 2021-07-30 | 53.37 |
| 2021-07-29 | 52.15 |
| 2021-07-28 | 50.44 |
| 2021-07-27 | 50.93 |
| 2021-07-26 | 59.23 |
| 2021-07-23 | 62.90 |
| 2021-07-22 | 63.39 |
| 2021-07-21 | 59.97 |
| 2021-07-20 | 65.83 |
| 2021-07-19 | 68.76 |
| 2021-07-16 | 72.18 |
| 2021-07-15 | 72.18 |
| 2021-07-14 | 68.51 |
| 2021-07-13 | 69.74 |
| 2021-07-12 | 68.03 |
| 2021-07-09 | 69.49 |
| 2021-07-08 | 71.45 |
| 2021-07-07 | 74.38 |
| 2021-07-06 | 75.84 |
| 2021-07-05 | 72.67 |
| 2021-07-02 | 68.27 |
| 2021-06-30 | 66.07 |
| 2021-06-29 | 61.68 |
| 2021-06-28 | 65.34 |
| 2021-06-25 | 66.56 |
| 2021-06-24 | 64.36 |
| 2021-06-23 | 66.56 |
| 2021-06-22 | 67.43 |
| 2021-06-21 | 66.97 |
| 2021-06-18 | 68.35 |
| 2021-06-17 | 69.95 |
| 2021-06-16 | 71.33 |
| 2021-06-15 | 70.41 |
| 2021-06-11 | 71.10 |
| 2021-06-10 | 71.33 |
| 2021-06-09 | 73.85 |
| 2021-06-08 | 70.87 |
| 2021-06-07 | 66.75 |
| 2021-06-04 | 69.04 |
| 2021-06-03 | 71.10 |
| 2021-06-02 | 72.47 |
| 2021-06-01 | 69.49 |
| 2021-05-31 | 69.72 |
| 2021-05-28 | 73.39 |
| 2021-05-27 | 71.33 |
| 2021-05-26 | 71.56 |
| 2021-05-25 | 72.93 |
| 2021-05-24 | 70.87 |
| 2021-05-21 | 73.39 |
| 2021-05-20 | 71.78 |
| 2021-05-18 | 72.24 |
| 2021-05-17 | 73.62 |
| 2021-05-14 | 73.85 |
| 2021-05-13 | 73.16 |
| 2021-05-12 | 77.97 |
| 2021-05-11 | 80.49 |
| 2021-05-10 | 79.80 |
| 2021-05-07 | 77.51 |
| 2021-05-06 | 81.40 |
| 2021-05-05 | 75.91 |
| 2021-05-04 | 74.08 |
| 2021-05-03 | 72.01 |
| 2021-04-30 | 74.76 |
| 2021-04-29 | 74.53 |
| 2021-04-28 | 62.17 |
| 2021-04-27 | 62.62 |
| 2021-04-26 | 61.02 |
| 2021-04-23 | 62.39 |
| 2021-04-22 | 60.79 |
| 2021-04-21 | 60.33 |
| 2021-04-20 | 61.02 |
| 2021-04-19 | 56.21 |
| 2021-04-16 | 57.58 |
| 2021-04-15 | 58.04 |
| 2021-04-14 | 58.73 |
| 2021-04-13 | 59.42 |
| 2021-04-12 | 64.91 |
| 2021-04-09 | 59.65 |
| 2021-04-08 | 52.32 |
| 2021-04-07 | 51.86 |
| 2021-04-01 | 52.09 |
| 2021-03-31 | 54.38 |
| 2021-03-30 | 54.61 |
| 2021-03-29 | 55.29 |
| 2021-03-26 | 51.40 |
| 2021-03-25 | 53.00 |
| 2021-03-24 | 42.01 |
| 2021-03-23 | 46.59 |
| 2021-03-22 | 48.42 |
| 2021-03-19 | 50.25 |
| 2021-03-18 | 50.48 |
| 2021-03-17 | 50.71 |
| 2021-03-16 | 48.65 |
| 2021-03-15 | 47.05 |
| 2021-03-12 | 44.07 |
| 2021-03-11 | 44.53 |
| 2021-03-10 | 46.82 |
| 2021-03-09 | 49.80 |
| 2021-03-08 | 47.51 |
| 2021-03-05 | 40.63 |
| 2021-03-04 | 39.26 |
| 2021-03-03 | 39.26 |
| 2021-03-02 | 37.43 |
| 2021-03-01 | 36.05 |
| 2021-02-26 | 34.45 |
| 2021-02-25 | 37.20 |
| 2021-02-24 | 35.82 |
| 2021-02-23 | 36.28 |
| 2021-02-22 | 36.05 |
| 2021-02-19 | 37.66 |
| 2021-02-18 | 38.34 |
| 2021-02-17 | 38.80 |
| 2021-02-16 | 35.37 |
| 2021-02-11 | 34.91 |
| 2021-02-10 | 32.85 |
| 2021-02-09 | 32.39 |
| 2021-02-08 | 32.39 |
| 2021-02-05 | 31.93 |
| 2021-02-04 | 31.47 |
| 2021-02-03 | 31.93 |
| 2021-02-02 | 32.85 |
| 2021-02-01 | 30.79 |
| 2021-01-29 | 29.64 |
| 2021-01-28 | 30.33 |
| 2021-01-27 | 33.31 |
| 2021-01-26 | 33.31 |
| 2021-01-25 | 36.97 |
| 2021-01-22 | 37.89 |
| 2021-01-21 | 44.30 |
| 2021-01-20 | 45.90 |
| 2021-01-19 | 45.67 |
| 2021-01-18 | 42.01 |
| 2021-01-15 | 42.24 |
| 2021-01-14 | 40.63 |
| 2021-01-13 | 42.47 |
| 2021-01-12 | 42.93 |
| 2021-01-11 | 35.82 |
| 2021-01-08 | 40.41 |
| 2021-01-07 | 38.34 |
| 2021-01-06 | 37.43 |
| 2021-01-05 | 34.22 |
| 2021-01-04 | 34.68 |
| 2020-12-31 | 34.45 |
| 2020-12-30 | 31.70 |
| 2020-12-29 | 30.33 |
| 2020-12-28 | 32.85 |
| 2020-12-24 | 32.16 |
| 2020-12-23 | 30.10 |
| 2020-12-22 | 31.24 |
| 2020-12-21 | 32.85 |
| 2020-12-18 | 34.91 |
| 2020-12-17 | 35.82 |
| 2020-12-16 | 35.82 |
| 2020-12-15 | 33.99 |
| 2020-12-14 | 34.22 |
| 2020-12-11 | 37.66 |
| 2020-12-10 | 37.89 |
| 2020-12-09 | 41.78 |
| 2020-12-08 | 45.22 |
| 2020-12-07 | 45.90 |
| 2020-12-04 | 47.51 |
| 2020-12-03 | 44.30 |
| 2020-12-02 | 48.42 |
| 2020-12-01 | 48.19 |
| 2020-11-30 | 46.59 |
| 2020-11-27 | 50.71 |
| 2020-11-26 | 50.71 |
| 2020-11-25 | 46.36 |
| 2020-11-24 | 45.67 |
| 2020-11-23 | 47.51 |
| 2020-11-20 | 46.59 |
| 2020-11-19 | 46.13 |
| 2020-11-18 | 44.53 |
| 2020-11-17 | 37.43 |
| 2020-11-16 | 34.22 |
| 2020-11-13 | 32.39 |
| 2020-11-12 | 35.37 |
| 2020-11-11 | 38.34 |
| 2020-11-10 | 34.91 |
| 2020-11-09 | 31.93 |
| 2020-11-06 | 32.39 |
| 2020-11-05 | 30.33 |
| 2020-11-04 | 25.98 |
| 2020-11-03 | 24.14 |
| 2020-11-02 | 21.17 |
| 2020-10-30 | 20.02 |
| 2020-10-29 | 23.00 |
| 2020-10-28 | 23.69 |
| 2020-10-27 | 28.27 |
| 2020-10-23 | 32.39 |
| 2020-10-22 | 28.04 |
| 2020-10-21 | 27.81 |
| 2020-10-20 | 26.20 |
| 2020-10-19 | 25.52 |
| 2020-10-16 | 23.69 |
| 2020-10-15 | 20.25 |
| 2020-10-14 | 22.08 |
| 2020-10-12 | 23.23 |
| 2020-10-09 | 21.17 |
| 2020-10-08 | 20.71 |
| 2020-10-07 | 22.54 |
| 2020-10-06 | 23.69 |
| 2020-10-05 | 25.98 |
| 2020-09-30 | 23.46 |
| 2020-09-29 | 22.77 |
| 2020-09-28 | 23.46 |
| 2020-09-25 | 22.77 |
| 2020-09-24 | 21.62 |
| 2020-09-23 | 23.46 |
| 2020-09-22 | 26.66 |
| 2020-09-21 | 28.04 |
| 2020-09-18 | 33.53 |
| 2020-09-17 | 31.24 |
| 2020-09-16 | 32.39 |
| 2020-09-15 | 33.08 |
| 2020-09-14 | 34.45 |
| 2020-09-11 | 34.45 |
| 2020-09-10 | 34.91 |
| 2020-09-09 | 37.66 |
| 2020-09-08 | 38.57 |
| 2020-09-07 | 35.14 |
| 2020-09-04 | 35.14 |
| 2020-09-03 | 35.60 |
| 2020-09-02 | 36.97 |
| 2020-09-01 | 38.12 |
| 2020-08-31 | 37.20 |
| 2020-08-28 | 37.89 |
| 2020-08-27 | 38.80 |
| 2020-08-26 | 40.41 |
| 2020-08-25 | 40.41 |
| 2020-08-24 | 42.01 |
| 2020-08-21 | 43.84 |
| 2020-08-20 | 43.84 |
| 2020-08-19 | 45.67 |
| 2020-08-18 | 48.88 |
| 2020-08-17 | 48.88 |
| 2020-08-14 | 46.59 |
| 2020-08-13 | 44.53 |
| 2020-08-12 | 44.76 |
| 2020-08-11 | 42.47 |
| 2020-08-10 | 42.24 |
| 2020-08-07 | 42.47 |
| 2020-08-06 | 43.15 |
| 2020-08-05 | 43.84 |
| 2020-08-04 | 43.15 |
| 2020-08-03 | 39.26 |
| 2020-07-31 | 40.18 |
| 2020-07-30 | 41.09 |
| 2020-07-29 | 43.84 |
| 2020-07-28 | 42.93 |
| 2020-07-27 | 42.24 |
| 2020-07-24 | 40.41 |
| 2020-07-23 | 44.76 |
| 2020-07-22 | 44.99 |
| 2020-07-21 | 47.05 |
| 2020-07-20 | 46.82 |
| 2020-07-17 | 45.44 |
| 2020-07-16 | 47.96 |
| 2020-07-15 | 50.25 |
| 2020-07-14 | 52.32 |
| 2020-07-13 | 55.98 |
| 2020-07-10 | 59.19 |
| 2020-07-09 | 71.78 |
| 2020-07-08 | 74.76 |
| 2020-07-07 | 70.87 |
| 2020-07-06 | 75.68 |
| 2020-07-03 | 61.71 |
| 2020-07-02 | 58.50 |
| 2020-06-30 | 46.36 |
| 2020-06-29 | 47.96 |
| 2020-06-26 | 56.57 |
| 2020-06-24 | 58.49 |
| 2020-06-23 | 57.00 |
| 2020-06-22 | 56.78 |
| 2020-06-19 | 57.21 |
| 2020-06-18 | 56.36 |
| 2020-06-17 | 55.08 |
| 2020-06-16 | 52.73 |
| 2020-06-15 | 47.83 |
| 2020-06-12 | 51.24 |
| 2020-06-11 | 52.09 |
| 2020-06-10 | 57.85 |
| 2020-06-09 | 58.70 |
| 2020-06-08 | 57.00 |
| 2020-06-05 | 54.23 |
| 2020-06-04 | 49.32 |
| 2020-06-03 | 50.81 |
| 2020-06-02 | 45.91 |
| 2020-06-01 | 46.55 |
| 2020-05-29 | 43.13 |
| 2020-05-28 | 45.05 |
| 2020-05-27 | 44.84 |
| 2020-05-26 | 41.85 |
| 2020-05-25 | 37.80 |
| 2020-05-22 | 39.72 |
| 2020-05-21 | 50.81 |
| 2020-05-20 | 52.31 |
| 2020-05-19 | 53.59 |
| 2020-05-18 | 49.53 |
| 2020-05-15 | 48.25 |
| 2020-05-14 | 48.25 |
| 2020-05-13 | 51.88 |
| 2020-05-12 | 52.09 |
| 2020-05-11 | 53.80 |
| 2020-05-08 | 54.44 |
| 2020-05-07 | 52.95 |
| 2020-05-06 | 54.44 |
| 2020-05-05 | 49.75 |
| 2020-05-04 | 51.45 |
| 2020-04-29 | 58.49 |
| 2020-04-28 | 61.48 |
| 2020-04-27 | 59.56 |
| 2020-04-24 | 52.73 |
| 2020-04-23 | 54.01 |
| 2020-04-22 | 56.14 |
| 2020-04-21 | 55.93 |
| 2020-04-20 | 57.85 |
| 2020-04-17 | 58.49 |
| 2020-04-16 | 50.60 |
| 2020-04-15 | 53.80 |
| 2020-04-14 | 58.49 |
| 2020-04-09 | 55.72 |
| 2020-04-08 | 52.09 |
| 2020-04-07 | 57.64 |
| 2020-04-06 | 54.44 |
| 2020-04-03 | 52.52 |
| 2020-04-02 | 55.08 |
| 2020-04-01 | 54.87 |
| 2020-03-31 | 59.98 |
| 2020-03-30 | 54.87 |
| 2020-03-27 | 55.29 |
| 2020-03-26 | 53.80 |
| 2020-03-25 | 54.87 |
| 2020-03-24 | 44.84 |
| 2020-03-23 | 34.60 |
| 2020-03-20 | 39.72 |
| 2020-03-19 | 30.76 |
| 2020-03-18 | 39.72 |
| 2020-03-17 | 49.96 |
| 2020-03-16 | 52.95 |
| 2020-03-13 | 58.49 |
| 2020-03-12 | 65.32 |
| 2020-03-11 | 71.29 |
| 2020-03-10 | 72.57 |
| 2020-03-09 | 68.94 |
| 2020-03-06 | 75.56 |
| 2020-03-05 | 79.61 |
| 2020-03-04 | 75.56 |
| 2020-03-03 | 74.92 |
| 2020-03-02 | 76.84 |
| 2020-02-28 | 72.14 |
| 2020-02-27 | 78.76 |
| 2020-02-26 | 77.05 |
| 2020-02-25 | 78.33 |
| 2020-02-24 | 80.89 |
| 2020-02-21 | 84.30 |
| 2020-02-20 | 86.86 |
| 2020-02-19 | 83.45 |
| 2020-02-18 | 82.38 |
| 2020-02-17 | 84.94 |
| 2020-02-14 | 83.45 |
| 2020-02-13 | 83.24 |
| 2020-02-12 | 86.01 |
| 2020-02-11 | 83.66 |
| 2020-02-10 | 83.45 |
| 2020-02-07 | 85.58 |
| 2020-02-06 | 86.86 |
| 2020-02-05 | 83.02 |
| 2020-02-04 | 81.96 |
| 2020-02-03 | 78.54 |
| 2020-01-31 | 78.97 |
| 2020-01-30 | 79.82 |
| 2020-01-29 | 85.37 |
| 2020-01-24 | 94.54 |
| 2020-01-23 | 94.54 |
| 2020-01-22 | 96.67 |
| 2020-01-21 | 92.83 |
| 2020-01-20 | 100.09 |
| 2020-01-17 | 106.49 |
| 2020-01-16 | 104.78 |
| 2020-01-15 | 105.63 |
| 2020-01-14 | 103.29 |
| 2020-01-13 | 102.01 |
| 2020-01-10 | 100.30 |
| 2020-01-09 | 103.71 |
| 2020-01-08 | 98.38 |
| 2020-01-07 | 101.79 |
| 2020-01-06 | 104.14 |
| 2020-01-03 | 103.07 |
| 2020-01-02 | 104.35 |
| 2019-12-31 | 100.30 |
| 2019-12-30 | 104.57 |
| 2019-12-27 | 103.71 |
| 2019-12-24 | 103.71 |
| 2019-12-23 | 103.50 |
| 2019-12-20 | 106.06 |
| 2019-12-19 | 106.70 |
| 2019-12-18 | 108.83 |
| 2019-12-17 | 107.55 |
| 2019-12-16 | 104.14 |
| 2019-12-13 | 105.42 |
| 2019-12-12 | 100.51 |
| 2019-12-11 | 98.17 |
| 2019-12-10 | 99.23 |
| 2019-12-09 | 95.82 |
| 2019-12-06 | 95.39 |
| 2019-12-05 | 95.82 |
| 2019-12-04 | 91.34 |
| 2019-12-03 | 95.61 |
| 2019-12-02 | 95.82 |
| 2019-11-29 | 93.26 |
| 2019-11-28 | 100.51 |
| 2019-11-27 | 102.65 |
| 2019-11-26 | 101.37 |
| 2019-11-25 | 100.51 |
| 2019-11-22 | 99.66 |
| 2019-11-21 | 97.53 |
| 2019-11-20 | 101.58 |
| 2019-11-19 | 106.49 |
| 2019-11-18 | 103.93 |
| 2019-11-15 | 102.22 |
| 2019-11-14 | 104.35 |
| 2019-11-13 | 106.91 |
| 2019-11-12 | 111.61 |
| 2019-11-11 | 109.05 |
| 2019-11-08 | 116.30 |
| 2019-11-07 | 116.73 |
| 2019-11-06 | 115.87 |
| 2019-11-05 | 116.73 |
| 2019-11-04 | 115.87 |
| 2019-11-01 | 112.25 |
| 2019-10-31 | 112.25 |
| 2019-10-30 | 108.83 |
| 2019-10-29 | 108.83 |
| 2019-10-28 | 110.97 |
| 2019-10-25 | 106.49 |
| 2019-10-24 | 107.34 |
| 2019-10-23 | 107.77 |
| 2019-10-22 | 107.98 |
| 2019-10-21 | 106.91 |
| 2019-10-18 | 103.71 |
| 2019-10-17 | 105.42 |
| 2019-10-16 | 106.06 |
| 2019-10-15 | 107.13 |
| 2019-10-14 | 101.58 |
| 2019-10-11 | 107.13 |
| 2019-10-10 | 95.18 |
| 2019-10-09 | 92.41 |
| 2019-10-08 | 95.61 |
| 2019-10-04 | 95.18 |
| 2019-10-03 | 94.97 |
| 2019-10-02 | 93.69 |
| 2019-09-30 | 95.18 |
| 2019-09-27 | 95.18 |
| 2019-09-26 | 94.54 |
| 2019-09-25 | 96.67 |
| 2019-09-24 | 98.59 |
| 2019-09-23 | 97.31 |
| 2019-09-20 | 100.30 |
| 2019-09-19 | 97.74 |
| 2019-09-18 | 98.17 |
| 2019-09-17 | 98.17 |
| 2019-09-16 | 100.51 |
| 2019-09-13 | 104.57 |
| 2019-09-12 | 102.43 |
| 2019-09-11 | 99.66 |
| 2019-09-10 | 97.31 |
| 2019-09-09 | 97.95 |
| 2019-09-06 | 99.02 |
| 2019-09-05 | 96.25 |
| 2019-09-04 | 95.82 |
| 2019-09-03 | 86.86 |
| 2019-09-02 | 89.21 |
| 2019-08-30 | 91.77 |
| 2019-08-29 | 87.72 |
| 2019-08-28 | 85.80 |
| 2019-08-27 | 84.30 |
| 2019-08-26 | 88.78 |
| 2019-08-23 | 89.42 |
| 2019-08-22 | 88.57 |
| 2019-08-21 | 89.42 |
| 2019-08-20 | 87.72 |
| 2019-08-19 | 89.85 |
| 2019-08-16 | 83.66 |
| 2019-08-15 | 80.25 |
| 2019-08-14 | 82.17 |
| 2019-08-13 | 83.02 |
| 2019-08-12 | 86.01 |
| 2019-08-09 | 85.16 |
| 2019-08-08 | 88.78 |
| 2019-08-07 | 85.80 |
| 2019-08-06 | 85.37 |
| 2019-08-05 | 86.86 |
| 2019-08-02 | 91.77 |
| 2019-08-01 | 98.59 |
| 2019-07-31 | 99.87 |
| 2019-07-30 | 105.63 |
| 2019-07-29 | 101.58 |
| 2019-07-26 | 100.51 |
| 2019-07-25 | 100.30 |
| 2019-07-24 | 100.51 |
| 2019-07-23 | 102.65 |
| 2019-07-22 | 95.18 |
| 2019-07-19 | 99.66 |
| 2019-07-18 | 99.23 |
| 2019-07-17 | 94.97 |
| 2019-07-16 | 94.75 |
| 2019-07-15 | 90.91 |
| 2019-07-12 | 89.64 |
| 2019-07-11 | 90.49 |
| 2019-07-10 | 90.70 |
| 2019-07-09 | 89.64 |
| 2019-07-08 | 84.09 |
| 2019-07-05 | 82.17 |
| 2019-07-04 | 82.17 |
| 2019-07-03 | 83.24 |
| 2019-07-02 | 83.66 |
| 2019-06-28 | 79.82 |
| 2019-06-27 | 77.69 |
| 2019-06-26 | 74.06 |
| 2019-06-25 | 73.66 |
| 2019-06-24 | 75.71 |
| 2019-06-21 | 75.71 |
| 2019-06-20 | 76.94 |
| 2019-06-19 | 73.86 |
| 2019-06-18 | 70.57 |
| 2019-06-17 | 71.81 |
| 2019-06-14 | 69.96 |
| 2019-06-13 | 71.60 |
| 2019-06-12 | 73.86 |
| 2019-06-11 | 74.89 |
| 2019-06-10 | 71.60 |
| 2019-06-06 | 68.11 |
| 2019-06-05 | 70.37 |
| 2019-06-04 | 72.01 |
| 2019-06-03 | 73.66 |
| 2019-05-31 | 74.07 |
| 2019-05-30 | 73.66 |
| 2019-05-29 | 73.66 |
| 2019-05-28 | 65.44 |
| 2019-05-27 | 64.20 |
| 2019-05-24 | 66.46 |
| 2019-05-23 | 61.94 |
| 2019-05-22 | 61.94 |
| 2019-05-21 | 61.12 |
| 2019-05-20 | 60.71 |
| 2019-05-17 | 61.53 |
| 2019-05-16 | 62.76 |
| 2019-05-15 | 64.00 |
| 2019-05-14 | 62.56 |
| 2019-05-10 | 65.44 |
| 2019-05-09 | 66.05 |
| 2019-05-08 | 71.60 |
| 2019-05-07 | 78.38 |
| 2019-05-06 | 77.15 |
| 2019-05-03 | 82.70 |
| 2019-05-02 | 80.85 |
| 2019-04-30 | 81.05 |
| 2019-04-29 | 84.34 |
| 2019-04-26 | 85.58 |
| 2019-04-25 | 87.01 |
| 2019-04-24 | 88.25 |
| 2019-04-23 | 89.48 |
| 2019-04-18 | 92.36 |
| 2019-04-17 | 91.95 |
| 2019-04-16 | 87.63 |
| 2019-04-15 | 83.52 |
| 2019-04-12 | 81.67 |
| 2019-04-11 | 82.29 |
| 2019-04-10 | 84.55 |
| 2019-04-09 | 84.34 |
| 2019-04-08 | 86.60 |
| 2019-04-04 | 86.60 |
| 2019-04-03 | 86.40 |
| 2019-04-02 | 81.26 |
| 2019-04-01 | 80.85 |
| 2019-03-29 | 83.32 |
| 2019-03-28 | 80.44 |
| 2019-03-27 | 78.38 |
| 2019-03-26 | 81.05 |
| 2019-03-25 | 81.47 |
| 2019-03-22 | 84.14 |
| 2019-03-21 | 87.01 |
| 2019-03-20 | 85.16 |
| 2019-03-19 | 87.84 |
| 2019-03-18 | 85.99 |
| 2019-03-15 | 84.55 |
| 2019-03-14 | 86.81 |
| 2019-03-13 | 89.89 |
| 2019-03-12 | 86.60 |
| 2019-03-11 | 84.14 |
| 2019-03-08 | 80.64 |
| 2019-03-07 | 88.25 |
| 2019-03-06 | 93.18 |
| 2019-03-05 | 93.39 |
| 2019-03-04 | 95.65 |
| 2019-03-01 | 99.96 |
| 2019-02-28 | 93.18 |
| 2019-02-27 | 94.41 |
| 2019-02-26 | 98.32 |
| 2019-02-25 | 103.25 |
| 2019-02-22 | 93.80 |
| 2019-02-21 | 85.16 |
| 2019-02-20 | 79.21 |
| 2019-02-19 | 76.12 |
| 2019-02-18 | 75.51 |
| 2019-02-15 | 70.78 |
| 2019-02-14 | 78.38 |
| 2019-02-13 | 80.44 |
| 2019-02-12 | 73.04 |
| 2019-02-11 | 69.96 |
| 2019-02-08 | 66.67 |
| 2019-02-04 | 70.37 |
| 2019-02-01 | 68.52 |
| 2019-01-31 | 66.26 |
| 2019-01-30 | 64.61 |
| 2019-01-29 | 65.64 |
| 2019-01-28 | 62.76 |
| 2019-01-25 | 63.79 |
| 2019-01-24 | 62.15 |
| 2019-01-23 | 61.94 |
| 2019-01-22 | 61.94 |
| 2019-01-21 | 65.64 |
| 2019-01-18 | 70.57 |
| 2019-01-17 | 70.57 |
| 2019-01-16 | 71.81 |
| 2019-01-15 | 66.87 |
| 2019-01-14 | 65.44 |
| 2019-01-11 | 65.64 |
| 2019-01-10 | 67.29 |
| 2019-01-09 | 67.70 |
| 2019-01-08 | 65.64 |
| 2019-01-07 | 64.20 |
| 2019-01-04 | 60.91 |
| 2019-01-03 | 57.83 |
| 2019-01-02 | 59.89 |
| 2018-12-31 | 64.61 |
| 2018-12-28 | 61.94 |
| 2018-12-27 | 61.12 |
| 2018-12-24 | 58.04 |
| 2018-12-21 | 58.45 |
| 2018-12-20 | 62.97 |
| 2018-12-19 | 62.15 |
| 2018-12-18 | 63.18 |
| 2018-12-17 | 62.97 |
| 2018-12-14 | 62.97 |
| 2018-12-13 | 65.02 |
| 2018-12-12 | 63.18 |
| 2018-12-11 | 58.65 |
| 2018-12-10 | 59.48 |
| 2018-12-07 | 61.53 |
| 2018-12-06 | 63.38 |
| 2018-12-05 | 68.11 |
| 2018-12-04 | 70.98 |
| 2018-12-03 | 70.78 |
| 2018-11-30 | 65.02 |
| 2018-11-29 | 65.23 |
| 2018-11-28 | 62.35 |
| 2018-11-27 | 60.71 |
| 2018-11-26 | 62.35 |
| 2018-11-23 | 61.94 |
| 2018-11-22 | 63.59 |
| 2018-11-21 | 66.67 |
| 2018-11-20 | 65.23 |
| 2018-11-19 | 68.52 |
| 2018-11-16 | 67.90 |
| 2018-11-15 | 71.40 |
| 2018-11-14 | 69.55 |
| 2018-11-13 | 71.19 |
| 2018-11-12 | 68.52 |
| 2018-11-09 | 65.02 |
| 2018-11-08 | 65.23 |
| 2018-11-07 | 62.97 |
| 2018-11-06 | 62.56 |
| 2018-11-05 | 61.74 |
| 2018-11-02 | 62.15 |
| 2018-11-01 | 54.95 |
| 2018-10-31 | 56.19 |
| 2018-10-30 | 77.77 |
| 2018-10-29 | 78.59 |
| 2018-10-26 | 75.92 |
| 2018-10-25 | 80.85 |
| 2018-10-24 | 77.36 |
| 2018-10-23 | 87.01 |
| 2018-10-22 | 88.45 |
| 2018-10-19 | 87.43 |
| 2018-10-18 | 83.32 |
| 2018-10-16 | 79.00 |
| 2018-10-15 | 79.82 |
| 2018-10-12 | 84.75 |
| 2018-10-11 | 76.53 |
| 2018-10-10 | 80.23 |
| 2018-10-09 | 79.82 |
| 2018-10-08 | 80.23 |
| 2018-10-05 | 81.26 |
| 2018-10-04 | 83.93 |
| 2018-10-03 | 89.07 |
| 2018-10-02 | 86.81 |
| 2018-09-28 | 89.89 |
| 2018-09-27 | 86.81 |
| 2018-09-26 | 86.19 |
| 2018-09-24 | 80.64 |
| 2018-09-21 | 86.40 |
| 2018-09-20 | 82.70 |
| 2018-09-19 | 79.82 |
| 2018-09-18 | 75.51 |
| 2018-09-17 | 72.63 |
| 2018-09-14 | 75.09 |
| 2018-09-13 | 77.56 |
| 2018-09-12 | 75.51 |
| 2018-09-11 | 74.89 |
| 2018-09-10 | 73.66 |
| 2018-09-07 | 76.12 |
| 2018-09-06 | 76.74 |
| 2018-09-05 | 79.21 |
| 2018-09-04 | 81.67 |
| 2018-09-03 | 81.47 |
| 2018-08-31 | 81.67 |
| 2018-08-30 | 83.73 |
| 2018-08-29 | 84.34 |
| 2018-08-28 | 89.69 |
| 2018-08-27 | 88.86 |
| 2018-08-24 | 88.25 |
| 2018-08-23 | 92.15 |
| 2018-08-22 | 96.47 |
| 2018-08-21 | 98.11 |
| 2018-08-20 | 96.47 |
| 2018-08-17 | 98.73 |
| 2018-08-16 | 95.85 |
| 2018-08-15 | 92.56 |
| 2018-08-14 | 98.52 |
| 2018-08-13 | 98.11 |
| 2018-08-10 | 104.89 |
| 2018-08-09 | 105.10 |
| 2018-08-08 | 104.48 |
| 2018-08-07 | 99.14 |
| 2018-08-06 | 97.50 |
| 2018-08-03 | 92.77 |
| 2018-08-02 | 85.37 |
| 2018-08-01 | 84.55 |
| 2018-07-31 | 81.88 |
| 2018-07-30 | 78.38 |
| 2018-07-27 | 76.94 |
| 2018-07-26 | 76.74 |
| 2018-07-25 | 79.62 |
| 2018-07-24 | 77.56 |
| 2018-07-23 | 77.56 |
| 2018-07-20 | 78.18 |
| 2018-07-19 | 77.56 |
| 2018-07-18 | 78.59 |
| 2018-07-17 | 82.70 |
| 2018-07-16 | 84.55 |
| 2018-07-13 | 84.75 |
| 2018-07-12 | 84.96 |
| 2018-07-11 | 79.00 |
| 2018-07-10 | 77.97 |
| 2018-07-09 | 74.89 |
| 2018-07-06 | 71.81 |
| 2018-07-05 | 71.81 |
| 2018-07-04 | 68.11 |
| 2018-07-03 | 72.01 |
| 2018-06-29 | 74.07 |
| 2018-06-28 | 69.75 |
| 2018-06-27 | 70.98 |
| 2018-06-26 | 74.94 |
| 2018-06-25 | 76.26 |
| 2018-06-22 | 77.33 |
| 2018-06-21 | 75.73 |
| 2018-06-20 | 79.72 |
| 2018-06-19 | 78.92 |
| 2018-06-15 | 85.02 |
| 2018-06-14 | 85.82 |
| 2018-06-13 | 86.09 |
| 2018-06-12 | 87.94 |
| 2018-06-11 | 88.48 |
| 2018-06-08 | 90.33 |
| 2018-06-07 | 94.32 |
| 2018-06-06 | 91.66 |
| 2018-06-05 | 90.60 |
| 2018-06-04 | 90.07 |
| 2018-06-01 | 83.43 |
| 2018-05-31 | 83.43 |
| 2018-05-30 | 80.78 |
| 2018-05-29 | 84.76 |
| 2018-05-28 | 86.88 |
| 2018-05-25 | 83.17 |
| 2018-05-24 | 85.02 |
| 2018-05-23 | 83.96 |
| 2018-05-21 | 88.74 |
| 2018-05-18 | 87.68 |
| 2018-05-17 | 86.88 |
| 2018-05-16 | 89.54 |
| 2018-05-15 | 91.40 |
| 2018-05-14 | 96.17 |
| 2018-05-11 | 92.72 |
| 2018-05-10 | 91.13 |
| 2018-05-09 | 91.40 |
| 2018-05-08 | 91.66 |
| 2018-05-07 | 85.82 |
| 2018-05-04 | 83.43 |
| 2018-05-03 | 82.90 |
| 2018-05-02 | 84.23 |
| 2018-04-30 | 88.21 |
| 2018-04-27 | 77.33 |
| 2018-04-26 | 72.28 |
| 2018-04-25 | 76.80 |
| 2018-04-24 | 79.45 |
| 2018-04-23 | 78.92 |
| 2018-04-20 | 83.17 |
| 2018-04-19 | 85.82 |
| 2018-04-18 | 78.92 |
| 2018-04-17 | 77.59 |
| 2018-04-16 | 80.25 |
| 2018-04-13 | 84.76 |
| 2018-04-12 | 84.49 |
| 2018-04-11 | 85.82 |
| 2018-04-10 | 87.94 |
| 2018-04-09 | 82.37 |
| 2018-04-06 | 78.65 |
| 2018-04-04 | 81.04 |
| 2018-04-03 | 86.09 |
| 2018-03-29 | 82.37 |
| 2018-03-28 | 84.49 |
| 2018-03-27 | 96.17 |
| 2018-03-26 | 100.69 |
| 2018-03-23 | 107.59 |
| 2018-03-22 | 109.98 |
| 2018-03-21 | 109.45 |
| 2018-03-20 | 114.22 |
| 2018-03-19 | 115.29 |
| 2018-03-16 | 118.47 |
| 2018-03-15 | 119.27 |
| 2018-03-14 | 116.35 |
| 2018-03-13 | 115.02 |
| 2018-03-12 | 116.61 |
| 2018-03-09 | 113.69 |
| 2018-03-08 | 105.73 |
| 2018-03-07 | 102.54 |
| 2018-03-06 | 107.32 |
| 2018-03-05 | 104.14 |
| 2018-03-02 | 107.59 |
| 2018-03-01 | 111.04 |
| 2018-02-28 | 106.00 |
| 2018-02-27 | 109.18 |
| 2018-02-26 | 110.51 |
| 2018-02-23 | 107.32 |
| 2018-02-22 | 103.87 |
| 2018-02-21 | 104.40 |
| 2018-02-20 | 99.89 |
| 2018-02-15 | 100.95 |
| 2018-02-14 | 97.50 |
| 2018-02-13 | 95.64 |
| 2018-02-12 | 97.24 |
| 2018-02-09 | 97.50 |
| 2018-02-08 | 104.67 |
| 2018-02-07 | 104.67 |
| 2018-02-06 | 107.32 |
| 2018-02-05 | 116.08 |
| 2018-02-02 | 120.06 |
| 2018-02-01 | 116.08 |
| 2018-01-31 | 115.55 |
| 2018-01-30 | 113.43 |
| 2018-01-29 | 119.00 |
| 2018-01-26 | 125.64 |
| 2018-01-25 | 121.66 |
| 2018-01-24 | 128.56 |
| 2018-01-23 | 127.23 |
| 2018-01-22 | 128.03 |
| 2018-01-19 | 127.50 |
| 2018-01-18 | 125.11 |
| 2018-01-17 | 117.41 |
| 2018-01-16 | 115.29 |
| 2018-01-15 | 110.77 |
| 2018-01-12 | 108.92 |
| 2018-01-11 | 106.53 |
| 2018-01-10 | 106.79 |
| 2018-01-09 | 109.18 |
| 2018-01-08 | 109.71 |
| 2018-01-05 | 110.24 |
| 2018-01-04 | 109.18 |
| 2018-01-03 | 104.93 |
| 2018-01-02 | 105.20 |
| 2017-12-29 | 99.36 |
| 2017-12-28 | 98.83 |
| 2017-12-27 | 99.09 |
| 2017-12-22 | 102.01 |
| 2017-12-21 | 100.16 |
| 2017-12-20 | 100.69 |
| 2017-12-19 | 101.22 |
| 2017-12-18 | 97.24 |
| 2017-12-15 | 95.64 |
| 2017-12-14 | 99.09 |
| 2017-12-13 | 102.81 |
| 2017-12-12 | 101.75 |
| 2017-12-11 | 103.08 |
| 2017-12-08 | 98.30 |
| 2017-12-07 | 91.93 |
| 2017-12-06 | 94.58 |
| 2017-12-05 | 101.48 |
| 2017-12-04 | 100.42 |
| 2017-12-01 | 96.44 |
| 2017-11-30 | 96.44 |
| 2017-11-29 | 100.69 |
| 2017-11-28 | 103.08 |
| 2017-11-27 | 104.67 |
| 2017-11-24 | 104.40 |
| 2017-11-23 | 102.01 |
| 2017-11-22 | 107.32 |
| 2017-11-21 | 110.77 |
| 2017-11-20 | 101.75 |
| 2017-11-17 | 108.12 |
| 2017-11-16 | 111.30 |
| 2017-11-15 | 103.87 |
| 2017-11-14 | 108.12 |
| 2017-11-13 | 116.08 |
| 2017-11-10 | 120.86 |
| 2017-11-09 | 123.25 |
| 2017-11-08 | 119.27 |
| 2017-11-07 | 122.45 |
| 2017-11-06 | 119.53 |
| 2017-11-03 | 120.33 |
| 2017-11-02 | 116.08 |
| 2017-11-01 | 122.45 |
| 2017-10-31 | 105.20 |
| 2017-10-30 | 102.28 |
| 2017-10-27 | 103.08 |
| 2017-10-26 | 102.01 |
| 2017-10-25 | 101.75 |
| 2017-10-24 | 98.83 |
| 2017-10-23 | 101.22 |
| 2017-10-20 | 98.03 |
| 2017-10-19 | 96.17 |
| 2017-10-18 | 103.08 |
| 2017-10-17 | 99.36 |
| 2017-10-16 | 100.16 |
| 2017-10-13 | 100.42 |
| 2017-10-12 | 100.16 |
| 2017-10-11 | 90.86 |
| 2017-10-10 | 85.02 |
| 2017-10-09 | 84.76 |
| 2017-10-06 | 85.82 |
| 2017-10-04 | 85.29 |
| 2017-10-03 | 86.62 |
| 2017-09-29 | 82.90 |
| 2017-09-28 | 83.17 |
| 2017-09-27 | 87.94 |
| 2017-09-26 | 83.70 |
| 2017-09-25 | 82.10 |
| 2017-09-22 | 85.02 |
| 2017-09-21 | 82.64 |
| 2017-09-20 | 81.57 |
| 2017-09-19 | 82.90 |
| 2017-09-18 | 83.96 |
| 2017-09-15 | 82.90 |
| 2017-09-14 | 83.43 |
| 2017-09-13 | 86.62 |
| 2017-09-12 | 87.41 |
| 2017-09-11 | 87.94 |
| 2017-09-08 | 87.15 |
| 2017-09-07 | 87.94 |
| 2017-09-06 | 89.01 |
| 2017-09-05 | 93.25 |
| 2017-09-04 | 95.64 |
| 2017-09-01 | 95.91 |
| 2017-08-31 | 95.11 |
| 2017-08-30 | 96.70 |
| 2017-08-29 | 98.83 |
| 2017-08-28 | 99.09 |
| 2017-08-25 | 107.32 |
| 2017-08-24 | 106.79 |
| 2017-08-22 | 104.40 |
| 2017-08-21 | 95.91 |
| 2017-08-18 | 95.11 |
| 2017-08-17 | 97.24 |
| 2017-08-16 | 96.97 |
| 2017-08-15 | 95.38 |
| 2017-08-14 | 91.93 |
| 2017-08-11 | 90.86 |
| 2017-08-10 | 89.54 |
| 2017-08-09 | 94.58 |
| 2017-08-08 | 97.24 |
| 2017-08-07 | 94.32 |
| 2017-08-04 | 97.50 |
| 2017-08-03 | 93.78 |
| 2017-08-02 | 99.09 |
| 2017-08-01 | 97.24 |
| 2017-07-31 | 93.25 |
| 2017-07-28 | 91.93 |
| 2017-07-27 | 99.09 |
| 2017-07-26 | 98.83 |
| 2017-07-25 | 98.30 |
| 2017-07-24 | 98.56 |
| 2017-07-21 | 96.70 |
| 2017-07-20 | 98.03 |
| 2017-07-19 | 98.03 |
| 2017-07-18 | 96.70 |
| 2017-07-17 | 99.09 |
| 2017-07-14 | 100.95 |
| 2017-07-13 | 99.09 |
| 2017-07-12 | 99.09 |
| 2017-07-11 | 102.28 |
| 2017-07-10 | 96.70 |
| 2017-07-07 | 89.27 |
| 2017-07-06 | 92.46 |
| 2017-07-05 | 80.51 |
| 2017-07-04 | 75.73 |
| 2017-07-03 | 75.73 |
| 2017-06-30 | 73.08 |
| 2017-06-29 | 73.08 |
| 2017-06-28 | 72.55 |
| 2017-06-27 | 73.69 |
| 2017-06-26 | 72.66 |
| 2017-06-23 | 71.62 |
| 2017-06-22 | 70.59 |
| 2017-06-21 | 68.26 |
| 2017-06-20 | 69.55 |
| 2017-06-19 | 68.00 |
| 2017-06-16 | 64.64 |
| 2017-06-15 | 62.32 |
| 2017-06-14 | 63.87 |
| 2017-06-13 | 63.61 |
| 2017-06-12 | 63.09 |
| 2017-06-09 | 65.16 |
| 2017-06-08 | 65.94 |
| 2017-06-07 | 65.68 |
| 2017-06-06 | 66.71 |
| 2017-06-05 | 65.94 |
| 2017-06-02 | 68.00 |
| 2017-06-01 | 66.97 |
| 2017-05-31 | 68.00 |
| 2017-05-29 | 68.78 |
| 2017-05-26 | 68.26 |
| 2017-05-25 | 66.71 |
| 2017-05-24 | 65.68 |
| 2017-05-23 | 68.00 |
| 2017-05-22 | 68.00 |
| 2017-05-19 | 67.23 |
| 2017-05-18 | 66.71 |
| 2017-05-17 | 67.49 |
| 2017-05-16 | 67.74 |
| 2017-05-15 | 68.00 |
| 2017-05-12 | 66.19 |
| 2017-05-11 | 66.19 |
| 2017-05-10 | 63.35 |
| 2017-05-09 | 62.06 |
| 2017-05-08 | 60.51 |
| 2017-05-05 | 58.96 |
| 2017-05-04 | 60.25 |
| 2017-05-02 | 61.02 |
| 2017-04-28 | 61.80 |
| 2017-04-27 | 62.32 |
| 2017-04-26 | 61.80 |
| 2017-04-25 | 57.15 |
| 2017-04-24 | 53.01 |
| 2017-04-21 | 50.69 |
| 2017-04-20 | 51.46 |
| 2017-04-19 | 49.91 |
| 2017-04-18 | 50.94 |
| 2017-04-13 | 53.53 |
| 2017-04-12 | 53.79 |
| 2017-04-11 | 53.53 |
| 2017-04-10 | 54.05 |
| 2017-04-07 | 54.30 |
| 2017-04-06 | 55.34 |
| 2017-04-05 | 55.60 |
| 2017-04-03 | 54.30 |
| 2017-03-31 | 54.82 |
| 2017-03-30 | 56.11 |
| 2017-03-29 | 58.18 |
| 2017-03-28 | 58.70 |
| 2017-03-27 | 59.47 |
| 2017-03-24 | 61.02 |
| 2017-03-23 | 62.06 |
| 2017-03-22 | 62.83 |
| 2017-03-21 | 64.64 |
| 2017-03-20 | 64.90 |
| 2017-03-17 | 64.64 |
| 2017-03-16 | 60.77 |
| 2017-03-15 | 59.22 |
| 2017-03-14 | 59.73 |
| 2017-03-13 | 58.18 |
| 2017-03-10 | 56.89 |
| 2017-03-09 | 55.60 |
| 2017-03-08 | 56.11 |
| 2017-03-07 | 55.34 |
| 2017-03-06 | 54.56 |
| 2017-03-03 | 53.79 |
| 2017-03-02 | 53.27 |
| 2017-03-01 | 53.79 |
| 2017-02-28 | 53.27 |
| 2017-02-27 | 54.30 |
| 2017-02-24 | 55.08 |
| 2017-02-23 | 56.11 |
| 2017-02-22 | 56.37 |
| 2017-02-21 | 55.86 |
| 2017-02-20 | 57.41 |
| 2017-02-17 | 58.70 |
| 2017-02-16 | 59.47 |
| 2017-02-15 | 59.47 |
| 2017-02-14 | 59.99 |
| 2017-02-13 | 60.51 |
| 2017-02-10 | 59.47 |
| 2017-02-09 | 58.70 |
| 2017-02-08 | 57.66 |
| 2017-02-07 | 55.34 |
| 2017-02-06 | 55.08 |
| 2017-02-03 | 50.94 |
| 2017-02-02 | 50.94 |
| 2017-02-01 | 51.98 |
| 2017-01-27 | 52.75 |
| 2017-01-26 | 53.27 |
| 2017-01-25 | 51.98 |
| 2017-01-24 | 50.43 |
| 2017-01-23 | 50.43 |
| 2017-01-20 | 50.69 |
| 2017-01-19 | 51.20 |
| 2017-01-18 | 53.01 |
| 2017-01-17 | 52.50 |
| 2017-01-16 | 52.24 |
| 2017-01-13 | 55.34 |
| 2017-01-12 | 56.37 |
| 2017-01-11 | 57.92 |
| 2017-01-10 | 57.66 |
| 2017-01-09 | 56.63 |
| 2017-01-06 | 57.66 |
| 2017-01-05 | 57.92 |
| 2017-01-04 | 55.86 |
| 2017-01-03 | 57.92 |
| 2016-12-30 | 56.11 |
| 2016-12-29 | 54.05 |
| 2016-12-28 | 54.82 |
| 2016-12-23 | 53.79 |
| 2016-12-22 | 54.82 |
| 2016-12-21 | 57.41 |
| 2016-12-20 | 55.86 |
| 2016-12-19 | 57.41 |
| 2016-12-16 | 59.22 |
| 2016-12-15 | 61.54 |
| 2016-12-14 | 65.68 |
| 2016-12-13 | 66.19 |
| 2016-12-12 | 65.68 |
| 2016-12-09 | 68.78 |
| 2016-12-08 | 69.04 |
| 2016-12-07 | 67.49 |
| 2016-12-06 | 66.97 |
| 2016-12-05 | 64.90 |
| 2016-12-02 | 65.68 |
| 2016-12-01 | 68.00 |
| 2016-11-30 | 68.00 |
| 2016-11-29 | 68.00 |
| 2016-11-28 | 70.85 |
| 2016-11-25 | 70.07 |
| 2016-11-24 | 62.32 |
| 2016-11-23 | 59.99 |
| 2016-11-22 | 61.28 |
| 2016-11-21 | 56.11 |
| 2016-11-18 | 54.82 |
| 2016-11-17 | 53.53 |
| 2016-11-16 | 57.41 |
| 2016-11-15 | 56.89 |
| 2016-11-14 | 53.01 |
| 2016-11-11 | 53.79 |
| 2016-11-10 | 57.41 |
| 2016-11-09 | 55.08 |
| 2016-11-08 | 60.25 |
| 2016-11-07 | 59.47 |
| 2016-11-04 | 58.70 |
| 2016-11-03 | 59.22 |
| 2016-11-02 | 61.28 |
| 2016-11-01 | 63.87 |
| 2016-10-31 | 62.32 |
| 2016-10-28 | 62.32 |
| 2016-10-27 | 64.64 |
| 2016-10-26 | 66.97 |
| 2016-10-25 | 70.07 |
| 2016-10-24 | 69.30 |
| 2016-10-20 | 66.45 |
| 2016-10-19 | 65.68 |
| 2016-10-18 | 66.45 |
| 2016-10-17 | 64.64 |
| 2016-10-14 | 65.68 |
| 2016-10-13 | 64.64 |
| 2016-10-12 | 63.87 |
| 2016-10-11 | 66.19 |
| 2016-10-07 | 69.55 |
| 2016-10-06 | 69.55 |
| 2016-10-05 | 68.52 |
| 2016-10-04 | 67.74 |
| 2016-10-03 | 65.68 |
| 2016-09-30 | 65.94 |
| 2016-09-29 | 71.11 |
| 2016-09-28 | 71.11 |
| 2016-09-27 | 72.91 |
| 2016-09-26 | 71.62 |
| 2016-09-23 | 74.47 |
| 2016-09-22 | 76.02 |
| 2016-09-21 | 74.21 |
| 2016-09-20 | 73.43 |
| 2016-09-19 | 72.66 |
| 2016-09-15 | 71.62 |
| 2016-09-14 | 70.85 |
| 2016-09-13 | 71.88 |
| 2016-09-12 | 73.17 |
| 2016-09-09 | 82.48 |
| 2016-09-08 | 82.22 |
| 2016-09-07 | 83.77 |
| 2016-09-06 | 82.99 |
| 2016-09-05 | 78.86 |
| 2016-09-02 | 73.95 |
| 2016-09-01 | 68.52 |
| 2016-08-31 | 65.68 |
| 2016-08-30 | 69.04 |
| 2016-08-29 | 63.87 |
| 2016-08-26 | 65.16 |
| 2016-08-25 | 63.09 |
| 2016-08-24 | 61.54 |
| 2016-08-23 | 65.68 |
| 2016-08-22 | 64.13 |
| 2016-08-19 | 68.26 |
| 2016-08-18 | 72.91 |
| 2016-08-17 | 71.88 |
| 2016-08-16 | 72.40 |
| 2016-08-15 | 71.36 |
| 2016-08-12 | 66.71 |
| 2016-08-11 | 62.32 |
| 2016-08-10 | 60.25 |
| 2016-08-09 | 61.28 |
| 2016-08-08 | 62.83 |
| 2016-08-05 | 57.92 |
| 2016-08-04 | 56.63 |
| 2016-08-03 | 57.15 |
| 2016-08-01 | 58.96 |
| 2016-07-29 | 55.34 |
| 2016-07-28 | 57.66 |
| 2016-07-27 | 56.37 |
| 2016-07-26 | 56.11 |
| 2016-07-25 | 57.66 |
| 2016-07-22 | 58.18 |
| 2016-07-21 | 59.47 |
| 2016-07-20 | 60.25 |
| 2016-07-19 | 60.25 |
| 2016-07-18 | 60.51 |
| 2016-07-15 | 60.77 |
| 2016-07-14 | 55.86 |
| 2016-07-13 | 57.66 |
| 2016-07-12 | 56.89 |
| 2016-07-11 | 52.75 |
| 2016-07-08 | 51.20 |
| 2016-07-07 | 53.01 |
| 2016-07-06 | 46.81 |
| 2016-07-05 | 54.05 |
| 2016-07-04 | 55.34 |
| 2016-06-30 | 56.63 |
| 2016-06-29 | 57.92 |
| 2016-06-28 | 50.46 |
| 2016-06-27 | 53.38 |
| 2016-06-24 | 56.55 |
| 2016-06-23 | 69.21 |
| 2016-06-22 | 69.21 |
| 2016-06-21 | 68.72 |
| 2016-06-20 | 66.29 |
| 2016-06-17 | 63.36 |
| 2016-06-16 | 62.88 |
| 2016-06-15 | 68.23 |
| 2016-06-14 | 67.02 |
| 2016-06-13 | 67.02 |
| 2016-06-10 | 70.67 |
| 2016-06-08 | 75.05 |
| 2016-06-07 | 75.54 |
| 2016-06-06 | 73.59 |
| 2016-06-03 | 71.88 |
| 2016-06-02 | 70.67 |
| 2016-06-01 | 73.10 |
| 2016-05-31 | 72.62 |
| 2016-05-30 | 69.45 |
| 2016-05-27 | 69.45 |
| 2016-05-26 | 67.75 |
| 2016-05-25 | 67.50 |
| 2016-05-24 | 64.09 |
| 2016-05-23 | 63.12 |
| 2016-05-20 | 64.34 |
| 2016-05-19 | 63.61 |
| 2016-05-18 | 61.17 |
| 2016-05-17 | 63.12 |
| 2016-05-16 | 60.44 |
| 2016-05-13 | 58.25 |
| 2016-05-12 | 61.42 |
| 2016-05-11 | 62.63 |
| 2016-05-10 | 61.90 |
| 2016-05-09 | 63.61 |
| 2016-05-06 | 63.85 |
| 2016-05-05 | 64.34 |
| 2016-05-04 | 63.36 |
| 2016-05-03 | 62.63 |
| 2016-04-29 | 72.86 |
| 2016-04-28 | 77.00 |
| 2016-04-27 | 77.00 |
| 2016-04-26 | 75.54 |
| 2016-04-25 | 74.81 |
| 2016-04-22 | 76.02 |
| 2016-04-21 | 79.19 |
| 2016-04-20 | 77.97 |
| 2016-04-19 | 76.51 |
| 2016-04-18 | 71.88 |
| 2016-04-15 | 76.75 |
| 2016-04-14 | 75.29 |
| 2016-04-13 | 74.08 |
| 2016-04-12 | 67.99 |
| 2016-04-11 | 67.02 |
| 2016-04-08 | 64.82 |
| 2016-04-07 | 64.82 |
| 2016-04-06 | 65.31 |
| 2016-04-05 | 66.77 |
| 2016-04-01 | 70.42 |
| 2016-03-31 | 73.10 |
| 2016-03-30 | 74.08 |
| 2016-03-29 | 67.50 |
| 2016-03-24 | 58.98 |
| 2016-03-23 | 63.61 |
| 2016-03-22 | 65.31 |
| 2016-03-21 | 65.07 |
| 2016-03-18 | 66.53 |
| 2016-03-17 | 65.80 |
| 2016-03-16 | 61.90 |
| 2016-03-15 | 63.12 |
| 2016-03-14 | 63.36 |
| 2016-03-11 | 63.61 |
| 2016-03-10 | 58.25 |
| 2016-03-09 | 55.57 |
| 2016-03-08 | 53.87 |
| 2016-03-07 | 57.28 |
| 2016-03-04 | 58.49 |
| 2016-03-03 | 55.82 |
| 2016-03-02 | 55.09 |
| 2016-03-01 | 48.27 |
| 2016-02-29 | 42.91 |
| 2016-02-26 | 46.32 |
| 2016-02-25 | 40.72 |
| 2016-02-24 | 41.45 |
| 2016-02-23 | 45.59 |
| 2016-02-22 | 54.36 |
| 2016-02-19 | 52.16 |
| 2016-02-18 | 51.68 |
| 2016-02-17 | 48.51 |
| 2016-02-16 | 50.22 |
| 2016-02-15 | 48.76 |
| 2016-02-12 | 37.80 |
| 2016-02-11 | 44.62 |
| 2016-02-05 | 48.03 |
| 2016-02-04 | 51.43 |
| 2016-02-03 | 50.70 |
| 2016-02-02 | 55.09 |
| 2016-02-01 | 56.79 |
| 2016-01-29 | 59.96 |
| 2016-01-28 | 59.96 |
| 2016-01-27 | 59.22 |
| 2016-01-26 | 56.79 |
| 2016-01-25 | 63.36 |
| 2016-01-22 | 60.93 |
| 2016-01-21 | 53.38 |
| 2016-01-20 | 56.30 |
| 2016-01-19 | 66.53 |
| 2016-01-18 | 59.96 |
| 2016-01-15 | 61.17 |
| 2016-01-14 | 62.39 |
| 2016-01-13 | 64.58 |
| 2016-01-12 | 66.29 |
| 2016-01-11 | 65.80 |
| 2016-01-08 | 77.73 |
| 2016-01-07 | 76.27 |
| 2016-01-06 | 80.65 |
| 2016-01-05 | 80.89 |
| 2016-01-04 | 81.62 |
| 2015-12-31 | 87.71 |
| 2015-12-30 | 89.90 |
| 2015-12-29 | 94.04 |
| 2015-12-28 | 97.45 |
| 2015-12-24 | 103.54 |
| 2015-12-23 | 102.07 |
| 2015-12-22 | 99.40 |
| 2015-12-21 | 99.15 |
| 2015-12-18 | 97.21 |
| 2015-12-17 | 98.91 |
| 2015-12-16 | 94.77 |
| 2015-12-15 | 92.09 |
| 2015-12-14 | 88.44 |
| 2015-12-11 | 87.22 |
| 2015-12-10 | 95.01 |
| 2015-12-09 | 94.77 |
| 2015-12-08 | 96.23 |
| 2015-12-07 | 108.40 |
| 2015-12-04 | 107.19 |
| 2015-12-03 | 111.81 |
| 2015-12-02 | 110.60 |
| 2015-12-01 | 111.08 |
| 2015-11-30 | 104.75 |
| 2015-11-27 | 105.73 |
| 2015-11-26 | 110.35 |
| 2015-11-25 | 110.60 |
| 2015-11-24 | 109.38 |
| 2015-11-23 | 111.08 |
| 2015-11-20 | 112.06 |
| 2015-11-19 | 112.06 |
| 2015-11-18 | 111.57 |
| 2015-11-17 | 110.84 |
| 2015-11-16 | 109.38 |
| 2015-11-13 | 111.57 |
| 2015-11-12 | 115.22 |
| 2015-11-11 | 109.87 |
| 2015-11-10 | 113.76 |
| 2015-11-09 | 115.95 |
| 2015-11-06 | 118.63 |
| 2015-11-05 | 119.12 |
| 2015-11-04 | 114.49 |
| 2015-11-03 | 116.20 |
| 2015-11-02 | 115.71 |
| 2015-10-30 | 115.46 |
| 2015-10-29 | 112.79 |
| 2015-10-28 | 114.00 |
| 2015-10-27 | 115.22 |
| 2015-10-26 | 118.39 |
| 2015-10-23 | 116.93 |
| 2015-10-22 | 113.27 |
| 2015-10-20 | 116.68 |
| 2015-10-19 | 117.66 |
| 2015-10-16 | 114.49 |
| 2015-10-15 | 115.46 |
| 2015-10-14 | 109.38 |
| 2015-10-13 | 107.19 |
| 2015-10-12 | 113.03 |
| 2015-10-09 | 112.79 |
| 2015-10-08 | 105.97 |
| 2015-10-07 | 106.46 |
| 2015-10-06 | 102.80 |
| 2015-10-05 | 101.59 |
| 2015-10-02 | 91.61 |
| 2015-09-30 | 83.33 |
| 2015-09-29 | 80.16 |
| 2015-09-25 | 86.98 |
| 2015-09-24 | 85.76 |
| 2015-09-23 | 83.57 |
| 2015-09-22 | 88.93 |
| 2015-09-21 | 89.90 |
| 2015-09-18 | 91.36 |
| 2015-09-17 | 88.68 |
| 2015-09-16 | 83.08 |
| 2015-09-15 | 80.65 |
| 2015-09-14 | 85.03 |
| 2015-09-11 | 88.20 |
| 2015-09-10 | 90.39 |
| 2015-09-09 | 90.87 |
| 2015-09-08 | 84.54 |
| 2015-09-07 | 74.32 |
| 2015-09-04 | 73.59 |
| 2015-09-02 | 74.32 |
| 2015-09-01 | 73.59 |
| 2015-08-31 | 79.19 |
| 2015-08-28 | 86.74 |
| 2015-08-27 | 90.39 |
| 2015-08-26 | 77.48 |
| 2015-08-25 | 80.41 |
| 2015-08-24 | 77.48 |
| 2015-08-21 | 86.25 |
| 2015-08-20 | 92.82 |
| 2015-08-19 | 96.72 |
| 2015-08-18 | 95.01 |
| 2015-08-17 | 96.72 |
| 2015-08-14 | 100.61 |
| 2015-08-13 | 100.13 |
| 2015-08-12 | 103.29 |
| 2015-08-11 | 109.38 |
| 2015-08-10 | 103.05 |
| 2015-08-07 | 91.36 |
| 2015-08-06 | 90.63 |
| 2015-08-05 | 91.12 |
| 2015-08-04 | 92.34 |
| 2015-08-03 | 91.36 |
| 2015-07-31 | 96.47 |
| 2015-07-30 | 96.72 |
| 2015-07-29 | 97.21 |
| 2015-07-28 | 91.36 |
| 2015-07-27 | 91.85 |
| 2015-07-24 | 95.26 |
| 2015-07-23 | 96.96 |
| 2015-07-22 | 91.36 |
| 2015-07-21 | 92.82 |
| 2015-07-20 | 91.36 |
| 2015-07-17 | 94.77 |
| 2015-07-16 | 94.28 |
| 2015-07-15 | 90.39 |
| 2015-07-14 | 95.99 |
| 2015-07-13 | 103.54 |
| 2015-07-10 | 100.86 |
| 2015-07-09 | 86.74 |
| 2015-07-08 | 79.19 |
| 2015-07-07 | 86.98 |
| 2015-07-06 | 108.89 |
| 2015-07-03 | 110.11 |
| 2015-07-02 | 114.98 |
| 2015-06-30 | 110.81 |
| 2015-06-29 | 105.56 |
| 2015-06-26 | 111.29 |
| 2015-06-25 | 118.93 |
| 2015-06-24 | 120.12 |
| 2015-06-23 | 117.73 |
| 2015-06-22 | 114.87 |
| 2015-06-19 | 107.47 |
| 2015-06-18 | 105.08 |
| 2015-06-17 | 107.71 |
| 2015-06-16 | 106.75 |
| 2015-06-15 | 112.72 |
| 2015-06-12 | 120.60 |
| 2015-06-11 | 117.49 |
| 2015-06-10 | 106.99 |
| 2015-06-09 | 107.47 |
| 2015-06-08 | 111.53 |
| 2015-06-05 | 109.62 |
| 2015-06-04 | 115.11 |
| 2015-06-03 | 115.11 |
| 2015-06-02 | 118.69 |
| 2015-06-01 | 117.73 |
| 2015-05-29 | 112.24 |
| 2015-05-28 | 117.97 |
| 2015-05-27 | 131.58 |
| 2015-05-26 | 135.88 |
| 2015-05-22 | 126.57 |
| 2015-05-21 | 122.03 |
| 2015-05-20 | 124.90 |
| 2015-05-19 | 120.12 |
| 2015-05-18 | 114.15 |
| 2015-05-15 | 112.96 |
| 2015-05-14 | 106.03 |
| 2015-05-13 | 106.51 |
| 2015-05-12 | 107.23 |
| 2015-05-11 | 112.72 |
| 2015-05-08 | 111.76 |
| 2015-05-07 | 102.45 |
| 2015-05-06 | 105.32 |
| 2015-05-05 | 105.56 |
| 2015-05-04 | 108.42 |
| 2015-04-30 | 105.80 |
| 2015-04-29 | 107.47 |
| 2015-04-28 | 110.81 |
| 2015-04-27 | 113.67 |
| 2015-04-24 | 110.33 |
| 2015-04-23 | 109.62 |
| 2015-04-22 | 112.24 |
| 2015-04-21 | 108.90 |
| 2015-04-20 | 101.26 |
| 2015-04-17 | 113.91 |
| 2015-04-16 | 115.35 |
| 2015-04-15 | 108.66 |
| 2015-04-14 | 114.87 |
| 2015-04-13 | 114.87 |
| 2015-04-10 | 109.85 |
| 2015-04-09 | 101.50 |
| 2015-04-08 | 99.11 |
| 2015-04-02 | 85.74 |
| 2015-04-01 | 87.41 |
| 2015-03-31 | 82.88 |
| 2015-03-30 | 88.61 |
| 2015-03-27 | 87.89 |
| 2015-03-26 | 86.94 |
| 2015-03-25 | 90.04 |
| 2015-03-24 | 86.94 |
| 2015-03-23 | 89.80 |
| 2015-03-20 | 94.81 |
| 2015-03-19 | 94.34 |
| 2015-03-18 | 91.95 |
| 2015-03-17 | 86.94 |
| 2015-03-16 | 83.35 |
| 2015-03-13 | 84.79 |
| 2015-03-12 | 81.68 |
| 2015-03-11 | 80.25 |
| 2015-03-10 | 80.49 |
| 2015-03-09 | 89.56 |
| 2015-03-06 | 89.08 |
| 2015-03-05 | 85.26 |
| 2015-03-04 | 88.85 |
| 2015-03-03 | 96.01 |
| 2015-03-02 | 102.21 |
| 2015-02-27 | 98.39 |
| 2015-02-26 | 100.54 |
| 2015-02-25 | 95.77 |
| 2015-02-24 | 90.04 |
| 2015-02-23 | 88.37 |
| 2015-02-18 | 89.80 |
| 2015-02-17 | 87.41 |
| 2015-02-16 | 88.85 |
| 2015-02-13 | 90.52 |
| 2015-02-12 | 81.68 |
| 2015-02-11 | 80.73 |
| 2015-02-10 | 77.39 |
| 2015-02-09 | 79.06 |
| 2015-02-06 | 84.07 |
| 2015-02-05 | 84.31 |
| 2015-02-04 | 80.25 |
| 2015-02-03 | 81.68 |
| 2015-02-02 | 78.58 |
| 2015-01-30 | 81.44 |
| 2015-01-29 | 79.77 |
| 2015-01-28 | 80.25 |
| 2015-01-27 | 85.98 |
| 2015-01-26 | 86.46 |
| 2015-01-23 | 88.13 |
| 2015-01-22 | 78.34 |
| 2015-01-21 | 80.97 |
| 2015-01-20 | 79.06 |
| 2015-01-19 | 71.42 |
| 2015-01-16 | 79.06 |
| 2015-01-15 | 83.59 |
| 2015-01-14 | 80.01 |
| 2015-01-13 | 82.40 |
| 2015-01-12 | 80.01 |
| 2015-01-09 | 79.53 |
| 2015-01-08 | 77.62 |
| 2015-01-07 | 75.24 |
| 2015-01-06 | 75.24 |
| 2015-01-05 | 79.53 |
| 2015-01-02 | 82.40 |
| 2014-12-31 | 80.01 |
| 2014-12-30 | 81.68 |
| 2014-12-29 | 89.08 |
| 2014-12-24 | 83.35 |
| 2014-12-23 | 85.50 |
| 2014-12-22 | 88.13 |
| 2014-12-19 | 79.53 |
| 2014-12-18 | 78.82 |
| 2014-12-17 | 74.28 |
| 2014-12-16 | 78.82 |
| 2014-12-15 | 79.30 |
| 2014-12-12 | 76.91 |
| 2014-12-11 | 78.34 |
| 2014-12-10 | 79.06 |
| 2014-12-09 | 80.97 |
| 2014-12-08 | 89.08 |
| 2014-12-05 | 86.46 |
| 2014-12-04 | 89.32 |
| 2014-12-03 | 83.59 |
| 2014-12-02 | 84.31 |
| 2014-12-01 | 83.12 |
| 2014-11-28 | 86.46 |
| 2014-11-27 | 81.21 |
| 2014-11-26 | 80.49 |
| 2014-11-25 | 73.09 |
| 2014-11-24 | 70.46 |
| 2014-11-21 | 62.11 |
| 2014-11-20 | 62.58 |
| 2014-11-19 | 61.15 |
| 2014-11-18 | 61.87 |
| 2014-11-17 | 63.30 |
| 2014-11-14 | 65.93 |
| 2014-11-13 | 66.16 |
| 2014-11-12 | 65.21 |
| 2014-11-11 | 63.54 |
| 2014-11-10 | 61.87 |
| 2014-11-07 | 58.26 |
| 2014-11-06 | 56.43 |
| 2014-11-05 | 58.72 |
| 2014-11-04 | 62.86 |
| 2014-11-03 | 62.40 |
| 2014-10-31 | 63.32 |
| 2014-10-30 | 59.87 |
| 2014-10-29 | 62.40 |
| 2014-10-28 | 59.18 |
| 2014-10-27 | 54.36 |
| 2014-10-24 | 54.82 |
| 2014-10-23 | 54.82 |
| 2014-10-22 | 55.51 |
| 2014-10-21 | 55.51 |
| 2014-10-20 | 56.43 |
| 2014-10-17 | 58.03 |
| 2014-10-16 | 58.49 |
| 2014-10-15 | 61.48 |
| 2014-10-14 | 61.25 |
| 2014-10-13 | 62.86 |
| 2014-10-10 | 66.76 |
| 2014-10-09 | 69.29 |
| 2014-10-08 | 68.37 |
| 2014-10-07 | 64.24 |
| 2014-10-06 | 66.53 |
| 2014-10-03 | 64.70 |
| 2014-09-30 | 58.03 |
| 2014-09-29 | 66.30 |
| 2014-09-26 | 62.17 |
| 2014-09-25 | 60.33 |
| 2014-09-24 | 60.79 |
| 2014-09-23 | 62.17 |
| 2014-09-22 | 60.10 |
| 2014-09-19 | 62.17 |
| 2014-09-18 | 61.25 |
| 2014-09-17 | 60.56 |
| 2014-09-16 | 57.35 |
| 2014-09-15 | 59.18 |
| 2014-09-12 | 62.40 |
| 2014-09-11 | 61.71 |
| 2014-09-10 | 60.79 |
| 2014-09-08 | 68.37 |
| 2014-09-05 | 70.67 |
| 2014-09-04 | 67.68 |
| 2014-09-03 | 62.40 |
| 2014-09-02 | 54.59 |
| 2014-09-01 | 50.00 |
| 2014-08-29 | 47.70 |
| 2014-08-28 | 47.70 |
| 2014-08-27 | 51.83 |
| 2014-08-26 | 50.00 |
| 2014-08-25 | 48.62 |
| 2014-08-22 | 47.24 |
| 2014-08-21 | 42.41 |
| 2014-08-20 | 44.71 |
| 2014-08-19 | 42.19 |
| 2014-08-18 | 44.94 |
| 2014-08-15 | 47.24 |
| 2014-08-14 | 47.01 |
| 2014-08-13 | 46.09 |
| 2014-08-12 | 42.19 |
| 2014-08-11 | 41.73 |
| 2014-08-08 | 38.28 |
| 2014-08-07 | 40.12 |
| 2014-08-06 | 44.48 |
| 2014-08-05 | 44.94 |
| 2014-08-04 | 45.17 |
| 2014-08-01 | 44.48 |
| 2014-07-31 | 44.71 |
| 2014-07-30 | 46.55 |
| 2014-07-29 | 47.24 |
| 2014-07-28 | 46.32 |
| 2014-07-25 | 45.40 |
| 2014-07-24 | 43.79 |
| 2014-07-23 | 42.19 |
| 2014-07-22 | 37.36 |
| 2014-07-21 | 34.61 |
| 2014-07-18 | 36.21 |
| 2014-07-17 | 35.75 |
| 2014-07-16 | 34.61 |
| 2014-07-15 | 35.06 |
| 2014-07-14 | 34.15 |
| 2014-07-11 | 33.69 |
| 2014-07-10 | 33.69 |
| 2014-07-09 | 31.85 |
| 2014-07-08 | 34.83 |
| 2014-07-07 | 33.92 |
| 2014-07-04 | 33.00 |
| 2014-07-03 | 32.77 |
| 2014-07-02 | 33.46 |
| 2014-06-30 | 31.64 |
| 2014-06-27 | 30.52 |
| 2014-06-26 | 30.52 |
| 2014-06-25 | 28.72 |
| 2014-06-24 | 30.52 |
| 2014-06-23 | 29.17 |
| 2014-06-20 | 32.54 |
| 2014-06-19 | 28.95 |
| 2014-06-18 | 29.17 |
| 2014-06-17 | 30.97 |
| 2014-06-16 | 31.86 |
| 2014-06-13 | 32.76 |
| 2014-06-12 | 32.54 |
| 2014-06-11 | 32.76 |
| 2014-06-10 | 33.21 |
| 2014-06-09 | 31.86 |
| 2014-06-06 | 30.52 |
| 2014-06-05 | 28.72 |
| 2014-06-04 | 27.38 |
| 2014-06-03 | 28.50 |
| 2014-05-30 | 28.05 |
| 2014-05-29 | 26.48 |
| 2014-05-28 | 26.48 |
| 2014-05-27 | 24.69 |
| 2014-05-26 | 25.81 |
| 2014-05-23 | 25.81 |
| 2014-05-22 | 26.48 |
| 2014-05-21 | 24.46 |
| 2014-05-20 | 23.12 |
| 2014-05-19 | 23.34 |
| 2014-05-16 | 22.22 |
| 2014-05-15 | 23.34 |
| 2014-05-14 | 23.56 |
| 2014-05-13 | 21.55 |
| 2014-05-12 | 19.98 |
| 2014-05-09 | 18.41 |
| 2014-05-08 | 16.39 |
| 2014-05-07 | 17.96 |
| 2014-05-05 | 15.72 |
| 2014-05-02 | 16.16 |
| 2014-04-30 | 14.59 |
| 2014-04-29 | 15.94 |
| 2014-04-28 | 16.39 |
| 2014-04-25 | 15.72 |
| 2014-04-24 | 18.63 |
| 2014-04-23 | 16.61 |
| 2014-04-22 | 18.86 |
| 2014-04-17 | 19.53 |
| 2014-04-16 | 18.63 |
| 2014-04-15 | 17.29 |
| 2014-04-14 | 19.53 |
| 2014-04-11 | 21.55 |
| 2014-04-10 | 24.91 |
| 2014-04-09 | 21.32 |
| 2014-04-08 | 22.44 |
| 2014-04-07 | 19.98 |
| 2014-04-04 | 18.63 |
| 2014-04-03 | 19.53 |
| 2014-04-02 | 17.06 |
| 2014-04-01 | 18.18 |
| 2014-03-31 | 19.08 |
| 2014-03-28 | 23.12 |
| 2014-03-27 | 19.08 |
| 2014-03-26 | 20.20 |
| 2014-03-25 | 19.53 |
| 2014-03-24 | 15.94 |
| 2014-03-21 | 11.90 |
| 2014-03-20 | 10.00 |
| 2014-03-19 | 12.58 |
| 2014-03-18 | 11.23 |
| 2014-03-17 | 13.25 |
| 2014-03-14 | 12.58 |
| 2014-03-13 | 12.80 |
| 2014-03-12 | 13.25 |
| 2014-03-11 | 13.47 |
| 2014-03-10 | 15.94 |
| 2014-03-07 | 17.06 |
| 2014-03-06 | 16.16 |
| 2014-03-05 | 16.16 |
| 2014-03-04 | 17.29 |
| 2014-03-03 | 16.61 |
| 2014-02-28 | 18.86 |
| 2014-02-27 | 20.87 |
| 2014-02-26 | 19.08 |
| 2014-02-25 | 19.08 |
| 2014-02-24 | 20.65 |
| 2014-02-21 | 22.44 |
| 2014-02-20 | 20.20 |
| 2014-02-19 | 21.77 |
| 2014-02-18 | 23.56 |
| 2014-02-17 | 23.34 |
| 2014-02-14 | 22.00 |
| 2014-02-13 | 21.10 |
| 2014-02-12 | 22.89 |
| 2014-02-11 | 22.89 |
| 2014-02-10 | 17.51 |
| 2014-02-07 | 16.16 |
| 2014-02-06 | 14.37 |
| 2014-02-05 | 13.70 |
| 2014-02-04 | 11.90 |
| 2014-01-30 | 17.73 |
| 2014-01-29 | 17.51 |
| 2014-01-28 | 14.37 |
| 2014-01-27 | 13.70 |
| 2014-01-24 | 16.61 |
| 2014-01-23 | 17.51 |
| 2014-01-22 | 20.43 |
| 2014-01-21 | 18.18 |
| 2014-01-20 | 15.49 |
| 2014-01-17 | 16.61 |
| 2014-01-16 | 18.86 |
| 2014-01-15 | 18.63 |
| 2014-01-14 | 17.29 |
| 2014-01-13 | 16.84 |
| 2014-01-10 | 18.41 |
| 2014-01-09 | 18.86 |
| 2014-01-08 | 24.24 |
| 2014-01-07 | 19.75 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 20.20 |
| 2014-01-02 | 24.69 |
| 2013-12-31 | 28.95 |
| 2013-12-30 | 28.50 |
| 2013-12-27 | 28.50 |
| 2013-12-24 | 28.50 |
| 2013-12-23 | 26.93 |
| 2013-12-20 | 25.13 |
| 2013-12-19 | 29.84 |
| 2013-12-18 | 30.07 |
| 2013-12-17 | 33.21 |
| 2013-12-16 | 33.43 |
| 2013-12-13 | 37.24 |
| 2013-12-12 | 39.71 |
| 2013-12-11 | 38.59 |
| 2013-12-10 | 44.20 |
| 2013-12-09 | 45.09 |
| 2013-12-06 | 44.20 |
| 2013-12-05 | 48.91 |
| 2013-12-04 | 47.11 |
| 2013-12-03 | 49.35 |
| 2013-12-02 | 48.01 |
| 2013-11-29 | 44.20 |
| 2013-11-28 | 43.75 |
| 2013-11-27 | 43.97 |
| 2013-11-26 | 40.61 |
| 2013-11-25 | 40.38 |
| 2013-11-22 | 45.32 |
| 2013-11-21 | 42.85 |
| 2013-11-20 | 46.21 |
| 2013-11-19 | 44.42 |
| 2013-11-18 | 45.09 |
| 2013-11-15 | 34.55 |
| 2013-11-14 | 29.84 |
| 2013-11-13 | 26.48 |
| 2013-11-12 | 30.07 |
| 2013-11-11 | 31.41 |
| 2013-11-08 | 28.50 |
| 2013-11-07 | 29.84 |
| 2013-11-06 | 30.29 |
| 2013-11-05 | 32.31 |
| 2013-11-04 | 32.98 |
| 2013-11-01 | 33.21 |
| 2013-10-31 | 33.21 |
| 2013-10-30 | 31.86 |
| 2013-10-29 | 28.27 |
| 2013-10-28 | 26.93 |
| 2013-10-25 | 26.26 |
| 2013-10-24 | 27.15 |
| 2013-10-23 | 29.17 |
| 2013-10-22 | 33.88 |
| 2013-10-21 | 32.31 |
| 2013-10-18 | 31.86 |
| 2013-10-17 | 29.17 |
| 2013-10-16 | 28.05 |
| 2013-10-15 | 27.83 |
| 2013-10-11 | 24.91 |
| 2013-10-10 | 23.12 |
| 2013-10-09 | 22.89 |
| 2013-10-08 | 21.55 |
| 2013-10-07 | 20.20 |
| 2013-10-04 | 20.65 |
| 2013-10-03 | 19.30 |
| 2013-10-02 | 18.63 |
| 2013-09-30 | 17.96 |
| 2013-09-27 | 21.10 |
| 2013-09-26 | 24.24 |
| 2013-09-25 | 24.91 |
| 2013-09-24 | 26.70 |
| 2013-09-23 | 27.38 |
| 2013-09-19 | 27.15 |
| 2013-09-18 | 26.26 |
| 2013-09-17 | 25.58 |
| 2013-09-16 | 26.48 |
| 2013-09-13 | 24.24 |
| 2013-09-12 | 24.69 |
| 2013-09-11 | 25.36 |
| 2013-09-10 | 27.38 |
| 2013-09-09 | 25.81 |
| 2013-09-06 | 24.40 |
| 2013-09-05 | 23.31 |
| 2013-09-04 | 21.13 |
| 2013-09-03 | 20.25 |
| 2013-09-02 | 18.73 |
| 2013-08-30 | 17.85 |
| 2013-08-29 | 16.98 |
| 2013-08-28 | 15.02 |
| 2013-08-27 | 14.14 |
| 2013-08-26 | 6.83 |
| 2013-08-23 | 4.65 |
| 2013-08-22 | 4.76 |
| 2013-08-21 | 4.32 |
| 2013-08-20 | 2.36 |
| 2013-08-19 | 5.20 |
| 2013-08-16 | 4.87 |
| 2013-08-15 | 2.79 |
| 2013-08-13 | 2.14 |
| 2013-08-12 | -1.13 |
| 2013-08-09 | -4.19 |
| 2013-08-08 | -5.50 |
| 2013-08-07 | -5.83 |
| 2013-08-06 | -4.41 |
| 2013-08-05 | -3.86 |
| 2013-08-02 | -3.97 |
| 2013-08-01 | -4.63 |
| 2013-07-31 | -5.72 |
| 2013-07-30 | -4.52 |
| 2013-07-29 | -3.86 |
| 2013-07-26 | -1.79 |
| 2013-07-25 | -1.79 |
| 2013-07-24 | -1.35 |
| 2013-07-23 | -1.13 |
| 2013-07-22 | -4.63 |
| 2013-07-19 | -4.74 |
| 2013-07-18 | -4.30 |
| 2013-07-17 | -4.63 |
| 2013-07-16 | -3.53 |
| 2013-07-15 | -3.53 |
| 2013-07-12 | -3.32 |
| 2013-07-11 | -1.90 |
| 2013-07-10 | -6.04 |
| 2013-07-09 | -7.46 |
| 2013-07-08 | -6.92 |
| 2013-07-05 | -7.03 |
| 2013-07-04 | -8.55 |
| 2013-07-03 | -8.23 |
| 2013-07-02 | -6.70 |
| 2013-06-28 | -4.52 |
| 2013-06-27 | -6.48 |
| 2013-06-26 | -6.59 |
| 2013-06-25 | -7.57 |
| 2013-06-24 | -8.66 |
| 2013-06-21 | -5.61 |
| 2013-06-20 | -5.61 |
| 2013-06-19 | -4.63 |
| 2013-06-18 | -4.52 |
| 2013-06-17 | -4.52 |
| 2013-06-14 | -4.30 |
| 2013-06-13 | -5.28 |
| 2013-06-11 | -5.06 |
| 2013-06-10 | -3.21 |
| 2013-06-07 | -3.32 |
| 2013-06-06 | -1.35 |
| 2013-06-05 | -0.15 |
| 2013-06-04 | -1.35 |
| 2013-06-03 | -2.44 |
| 2013-05-31 | 0.07 |
| 2013-05-30 | -0.26 |
| 2013-05-29 | 0.50 |
| 2013-05-28 | 1.48 |
| 2013-05-27 | 1.47 |
| 2013-05-24 | 0.33 |
| 2013-05-23 | 2.83 |
| 2013-05-22 | 5.12 |
| 2013-05-21 | 3.66 |
| 2013-05-20 | 6.37 |
| 2013-05-16 | 5.12 |
| 2013-05-15 | 5.75 |
| 2013-05-14 | 4.29 |
| 2013-05-13 | 5.75 |
| 2013-05-10 | 7.42 |
| 2013-05-09 | 7.21 |
| 2013-05-08 | 8.67 |
| 2013-05-07 | 7.21 |
| 2013-05-06 | 4.29 |
| 2013-05-03 | 3.35 |
| 2013-05-02 | 3.04 |
| 2013-04-30 | 3.87 |
| 2013-04-29 | 1.47 |
| 2013-04-26 | 1.37 |
| 2013-04-25 | 0.53 |
| 2013-04-24 | -0.72 |
| 2013-04-23 | -2.28 |
| 2013-04-22 | -0.82 |
| 2013-04-19 | 1.47 |
| 2013-04-18 | -1.86 |
| 2013-04-17 | -1.45 |
| 2013-04-16 | -1.76 |
| 2013-04-15 | -2.59 |
| 2013-04-12 | -0.51 |
| 2013-04-11 | 1.16 |
| 2013-04-10 | 0.95 |
| 2013-04-09 | -0.82 |
| 2013-04-08 | -4.68 |
| 2013-04-05 | -3.95 |
| 2013-04-03 | -0.09 |
| 2013-04-02 | 2.20 |
| 2013-03-28 | 3.98 |
| 2013-03-27 | 5.75 |
| 2013-03-26 | 6.58 |
| 2013-03-25 | 12.84 |
| 2013-03-22 | 11.59 |
| 2013-03-21 | 12.21 |
| 2013-03-20 | 13.26 |
| 2013-03-19 | 12.84 |
| 2013-03-18 | 12.42 |
| 2013-03-15 | 15.13 |
| 2013-03-14 | 12.21 |
| 2013-03-13 | 12.84 |
| 2013-03-12 | 14.51 |
| 2013-03-11 | 14.93 |
| 2013-03-08 | 16.39 |
| 2013-03-07 | 15.55 |
| 2013-03-06 | 16.18 |
| 2013-03-05 | 15.13 |
| 2013-03-04 | 15.34 |
| 2013-03-01 | 17.43 |
| 2013-02-28 | 16.18 |
| 2013-02-27 | 11.59 |
| 2013-02-26 | 12.42 |
| 2013-02-25 | 14.30 |
| 2013-02-22 | 13.26 |
| 2013-02-21 | 14.30 |
| 2013-02-20 | 15.34 |
| 2013-02-19 | 14.51 |
| 2013-02-18 | 19.10 |
| 2013-02-15 | 20.98 |
| 2013-02-14 | 20.35 |
| 2013-02-08 | 20.14 |
| 2013-02-07 | 21.39 |
| 2013-02-06 | 23.06 |
| 2013-02-05 | 20.77 |
| 2013-02-04 | 23.69 |
| 2013-02-01 | 24.31 |
| 2013-01-31 | 23.06 |
| 2013-01-30 | 23.27 |
| 2013-01-29 | 21.81 |
| 2013-01-28 | 21.60 |
| 2013-01-25 | 19.93 |
| 2013-01-24 | 23.27 |
| 2013-01-23 | 23.69 |
| 2013-01-22 | 26.40 |
| 2013-01-21 | 24.52 |
| 2013-01-18 | 24.94 |
| 2013-01-17 | 22.64 |
| 2013-01-16 | 24.10 |
| 2013-01-15 | 26.19 |
| 2013-01-14 | 26.40 |
| 2013-01-11 | 24.73 |
| 2013-01-10 | 23.48 |
| 2013-01-09 | 18.68 |
| 2013-01-08 | 16.18 |
| 2013-01-07 | 21.39 |
| 2013-01-04 | 20.77 |
| 2013-01-03 | 22.23 |
| 2013-01-02 | 20.14 |
| 2012-12-31 | 13.26 |
| 2012-12-28 | 10.55 |
| 2012-12-27 | 10.13 |
| 2012-12-24 | 7.63 |
| 2012-12-21 | 6.58 |
| 2012-12-20 | 8.25 |
| 2012-12-19 | 8.67 |
| 2012-12-18 | 7.63 |
| 2012-12-17 | 7.63 |
| 2012-12-14 | 6.58 |
| 2012-12-13 | 4.29 |
| 2012-12-12 | 4.71 |
| 2012-12-11 | 3.56 |
| 2012-12-10 | 4.50 |
| 2012-12-07 | 5.54 |
| 2012-12-06 | 6.17 |
| 2012-12-05 | 6.37 |
| 2012-12-04 | 3.14 |
| 2012-12-03 | 3.14 |
| 2012-11-30 | 3.98 |
| 2012-11-29 | 2.62 |
| 2012-11-28 | 2.10 |
| 2012-11-27 | 4.18 |
| 2012-11-26 | 5.96 |
| 2012-11-23 | 5.33 |
| 2012-11-22 | 3.56 |
| 2012-11-21 | 2.93 |
| 2012-11-20 | 1.68 |
| 2012-11-19 | 2.52 |
| 2012-11-16 | 2.10 |
| 2012-11-15 | 1.47 |
| 2012-11-14 | 3.98 |
| 2012-11-13 | 2.83 |
| 2012-11-12 | 4.50 |
| 2012-11-09 | 5.33 |
| 2012-11-08 | 4.91 |
| 2012-11-07 | 7.21 |
| 2012-11-06 | 9.92 |
| 2012-11-05 | 9.71 |
| 2012-11-02 | 8.46 |
| 2012-11-01 | 7.00 |
| 2012-10-31 | 7.63 |
| 2012-10-30 | 6.58 |
| 2012-10-29 | 7.42 |
| 2012-10-26 | 5.75 |
| 2012-10-25 | 9.50 |
| 2012-10-24 | 9.09 |
| 2012-10-22 | 9.09 |
| 2012-10-19 | 7.42 |
| 2012-10-18 | 6.79 |
| 2012-10-17 | 7.63 |
| 2012-10-16 | 7.00 |
| 2012-10-15 | 6.37 |
| 2012-10-12 | 4.50 |
| 2012-10-11 | 3.87 |
| 2012-10-10 | 3.66 |
| 2012-10-09 | 3.04 |
| 2012-10-08 | 1.06 |
| 2012-10-05 | 1.68 |
| 2012-10-04 | 1.06 |
| 2012-10-03 | -0.30 |
| 2012-09-28 | -0.72 |
| 2012-09-27 | -3.01 |
| 2012-09-26 | -3.43 |
| 2012-09-25 | -1.86 |
| 2012-09-24 | -1.13 |
| 2012-09-21 | -0.30 |
| 2012-09-20 | -2.59 |
| 2012-09-19 | 0.33 |
| 2012-09-18 | -0.51 |
| 2012-09-17 | -0.61 |
| 2012-09-14 | -0.72 |
| 2012-09-13 | -4.16 |
| 2012-09-12 | -4.16 |
| 2012-09-11 | -5.20 |
| 2012-09-10 | -4.68 |
| 2012-09-07 | -5.51 |
| 2012-09-06 | -7.91 |
| 2012-09-05 | -9.16 |
| 2012-09-04 | -8.75 |
| 2012-09-03 | -4.68 |
| 2012-08-31 | -5.38 |
| 2012-08-30 | -6.29 |
| 2012-08-29 | -6.69 |
| 2012-08-28 | -5.17 |
| 2012-08-27 | -6.90 |
| 2012-08-24 | -6.39 |
| 2012-08-23 | -4.67 |
| 2012-08-22 | -4.87 |
| 2012-08-21 | -4.26 |
| 2012-08-20 | -10.75 |
| 2012-08-17 | -11.76 |
| 2012-08-16 | -12.17 |
| 2012-08-15 | -12.37 |
| 2012-08-14 | -11.16 |
| 2012-08-13 | -11.36 |
| 2012-08-10 | -10.45 |
| 2012-08-09 | -10.45 |
| 2012-08-08 | -12.58 |
| 2012-08-07 | -12.58 |
| 2012-08-06 | -12.07 |
| 2012-08-03 | -11.97 |
| 2012-08-02 | -11.76 |
| 2012-08-01 | -11.66 |
| 2012-07-31 | -11.87 |
| 2012-07-30 | -13.08 |
| 2012-07-27 | -12.37 |
| 2012-07-26 | -14.00 |
| 2012-07-25 | -15.72 |
| 2012-07-24 | -15.21 |
| 2012-07-23 | -13.69 |
| 2012-07-20 | -9.84 |
| 2012-07-19 | -8.92 |
| 2012-07-18 | -13.29 |
| 2012-07-17 | -12.88 |
| 2012-07-16 | -14.20 |
| 2012-07-13 | -13.29 |
| 2012-07-12 | -12.78 |
| 2012-07-11 | -9.23 |
| 2012-07-10 | -11.76 |
| 2012-07-09 | -9.94 |
| 2012-07-06 | -7.30 |
| 2012-07-05 | -8.52 |
| 2012-07-04 | -8.32 |
| 2012-07-03 | -8.01 |
| 2012-06-29 | -12.07 |
| 2012-06-28 | -12.98 |
| 2012-06-27 | -10.75 |
| 2012-06-26 | -10.04 |
| 2012-06-25 | -12.17 |
| 2012-06-22 | -9.84 |
| 2012-06-21 | -9.43 |
| 2012-06-20 | -7.61 |
| 2012-06-19 | -8.42 |
| 2012-06-18 | -7.71 |
| 2012-06-15 | -6.49 |
| 2012-06-14 | -9.13 |
| 2012-06-13 | -6.69 |
| 2012-06-12 | -9.53 |
| 2012-06-11 | -11.46 |
| 2012-06-08 | -14.81 |
| 2012-06-07 | -15.92 |
| 2012-06-06 | -17.55 |
| 2012-06-05 | -18.76 |
| 2012-06-04 | -19.88 |
| 2012-06-01 | -13.69 |
| 2012-05-31 | -12.47 |
| 2012-05-30 | -13.39 |
| 2012-05-29 | -12.07 |
| 2012-05-28 | -17.04 |
| 2012-05-25 | -18.76 |
| 2012-05-24 | -17.55 |
| 2012-05-23 | -17.44 |
| 2012-05-22 | -14.91 |
| 2012-05-21 | -15.42 |
| 2012-05-18 | -13.18 |
| 2012-05-17 | -9.03 |
| 2012-05-16 | -6.49 |
| 2012-05-15 | -2.03 |
| 2012-05-14 | -3.85 |
| 2012-05-11 | -4.46 |
| 2012-05-10 | -5.68 |
| 2012-05-09 | -4.67 |
| 2012-05-08 | -1.93 |
| 2012-05-07 | -1.01 |
| 2012-05-04 | 2.64 |
| 2012-05-03 | 3.85 |
| 2012-05-02 | 0.81 |
| 2012-04-30 | -1.32 |
| 2012-04-27 | -2.43 |
| 2012-04-26 | -2.33 |
| 2012-04-25 | -2.84 |
| 2012-04-24 | -2.94 |
| 2012-04-23 | -3.45 |
| 2012-04-20 | -0.61 |
| 2012-04-19 | 0.10 |
| 2012-04-18 | -1.62 |
| 2012-04-17 | -3.55 |
| 2012-04-16 | -7.71 |
| 2012-04-13 | -6.29 |
| 2012-04-12 | -9.53 |
| 2012-04-11 | -9.63 |
| 2012-04-10 | -8.01 |
| 2012-04-05 | -4.36 |
| 2012-04-03 | -2.64 |
| 2012-04-02 | -3.35 |
| 2012-03-30 | -6.29 |
| 2012-03-29 | -3.85 |
| 2012-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy