Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	103.77
2022-01-14	103.77
2022-01-13	103.77
2022-01-12	103.77
2022-01-11	103.77
2022-01-10	103.77
2022-01-07	103.77
2022-01-06	103.77
2022-01-05	103.77
2022-01-04	103.77
2022-01-03	103.77
2021-12-31	103.77
2021-12-30	103.77
2021-12-29	103.77
2021-12-28	103.77
2021-12-24	103.77
2021-12-23	103.77
2021-12-22	103.77
2021-12-21	103.77
2021-12-20	103.77
2021-12-17	103.77
2021-12-16	103.77
2021-12-15	96.62
2021-12-14	100.20
2021-12-13	94.84
2021-12-10	100.20
2021-12-09	96.62
2021-12-08	98.41
2021-12-07	98.41
2021-12-06	96.62
2021-12-03	96.62
2021-12-02	98.41
2021-12-01	98.41
2021-11-30	98.41
2021-11-29	100.20
2021-11-26	100.20
2021-11-25	98.41
2021-11-24	100.20
2021-11-23	98.41
2021-11-22	94.84
2021-11-19	94.84
2021-11-18	94.84
2021-11-17	94.84
2021-11-16	96.62
2021-11-15	96.62
2021-11-12	96.62
2021-11-11	96.62
2021-11-10	94.84
2021-11-09	96.62
2021-11-08	96.62
2021-11-05	96.62
2021-11-04	94.84
2021-11-03	96.62
2021-11-02	94.84
2021-11-01	96.62
2021-10-29	96.62
2021-10-28	96.62
2021-10-27	96.62
2021-10-26	96.62
2021-10-25	96.62
2021-10-22	98.41
2021-10-21	98.41
2021-10-20	96.62
2021-10-19	98.41
2021-10-18	98.41
2021-10-15	98.41
2021-10-12	98.41
2021-10-11	98.41
2021-10-08	95.73
2021-10-07	95.73
2021-10-06	95.73
2021-10-05	97.48
2021-10-04	93.98
2021-09-30	67.77
2021-09-29	67.77
2021-09-28	67.77
2021-09-27	67.77
2021-09-24	67.77
2021-09-23	69.52
2021-09-21	60.78
2021-09-20	59.03
2021-09-17	64.27
2021-09-16	78.25
2021-09-15	80.00
2021-09-14	76.51
2021-09-13	76.51
2021-09-10	71.26
2021-09-09	69.52
2021-09-08	64.27
2021-09-07	62.53
2021-09-06	62.53
2021-09-03	57.28
2021-09-02	52.04
2021-09-01	57.28
2021-08-31	55.53
2021-08-30	53.79
2021-08-27	55.53
2021-08-26	53.79
2021-08-25	48.54
2021-08-24	48.54
2021-08-23	48.54
2021-08-20	43.30
2021-08-19	41.55
2021-08-18	41.55
2021-08-17	39.81
2021-08-16	39.81
2021-08-13	43.30
2021-08-12	41.55
2021-08-11	43.30
2021-08-10	41.55
2021-08-09	41.55
2021-08-06	38.06
2021-08-05	41.55
2021-08-04	41.55
2021-08-03	39.81
2021-08-02	41.55
2021-07-30	38.06
2021-07-29	34.56
2021-07-28	32.82
2021-07-27	32.82
2021-07-26	34.56
2021-07-23	32.82
2021-07-22	36.31
2021-07-21	36.31
2021-07-20	32.82
2021-07-19	38.06
2021-07-16	39.81
2021-07-15	38.06
2021-07-14	39.81
2021-07-13	45.05
2021-07-12	45.05
2021-07-09	48.54
2021-07-08	52.04
2021-07-07	50.29
2021-07-06	48.54
2021-07-05	48.54
2021-07-02	48.54
2021-06-30	48.54
2021-06-29	46.80
2021-06-28	50.29
2021-06-25	50.29
2021-06-24	48.54
2021-06-23	50.29
2021-06-22	53.79
2021-06-21	55.53
2021-06-18	59.03
2021-06-17	59.03
2021-06-16	63.22
2021-06-15	61.61
2021-06-11	64.84
2021-06-10	61.61
2021-06-09	64.84
2021-06-08	63.22
2021-06-07	59.99
2021-06-04	59.99
2021-06-03	58.38
2021-06-02	56.76
2021-06-01	59.99
2021-05-31	58.38
2021-05-28	59.99
2021-05-27	53.53
2021-05-26	53.53
2021-05-25	55.14
2021-05-24	53.53
2021-05-21	51.91
2021-05-20	53.53
2021-05-18	53.53
2021-05-17	53.53
2021-05-14	51.91
2021-05-13	56.76
2021-05-12	61.61
2021-05-11	61.61
2021-05-10	64.84
2021-05-07	63.22
2021-05-06	58.38
2021-05-05	56.76
2021-05-04	56.76
2021-05-03	56.76
2021-04-30	58.38
2021-04-29	53.53
2021-04-28	51.91
2021-04-27	53.53
2021-04-26	53.53
2021-04-23	51.91
2021-04-22	53.53
2021-04-21	55.14
2021-04-20	56.76
2021-04-19	55.14
2021-04-16	55.14
2021-04-15	51.91
2021-04-14	56.76
2021-04-13	53.53
2021-04-12	55.14
2021-04-09	55.14
2021-04-08	61.61
2021-04-07	61.61
2021-04-01	61.61
2021-03-31	61.61
2021-03-30	63.22
2021-03-29	63.22
2021-03-26	61.61
2021-03-25	58.38
2021-03-24	59.99
2021-03-23	59.99
2021-03-22	63.22
2021-03-19	64.84
2021-03-18	66.46
2021-03-17	61.61
2021-03-16	51.91
2021-03-15	45.45
2021-03-12	51.91
2021-03-11	47.06
2021-03-10	47.06
2021-03-09	48.68
2021-03-08	45.45
2021-03-05	50.30
2021-03-04	45.45
2021-03-03	47.06
2021-03-02	47.06
2021-03-01	48.68
2021-02-26	50.30
2021-02-25	59.99
2021-02-24	58.38
2021-02-23	58.38
2021-02-22	63.22
2021-02-19	63.22
2021-02-18	58.38
2021-02-17	68.07
2021-02-16	51.91
2021-02-11	45.45
2021-02-10	45.45
2021-02-09	47.06
2021-02-08	45.45
2021-02-05	50.30
2021-02-04	34.13
2021-02-03	34.13
2021-02-02	24.44
2021-02-01	27.67
2021-01-29	29.29
2021-01-28	22.82
2021-01-27	19.59
2021-01-26	19.59
2021-01-25	17.97
2021-01-22	21.21
2021-01-21	22.82
2021-01-20	17.97
2021-01-19	17.97
2021-01-18	17.97
2021-01-15	17.97
2021-01-14	17.97
2021-01-13	17.97
2021-01-12	17.97
2021-01-11	21.21
2021-01-08	17.97
2021-01-07	17.97
2021-01-06	22.82
2021-01-05	17.97
2021-01-04	19.59
2020-12-31	19.59
2020-12-30	19.59
2020-12-29	17.97
2020-12-28	16.36
2020-12-24	17.97
2020-12-23	19.59
2020-12-22	19.59
2020-12-21	22.82
2020-12-18	27.67
2020-12-17	30.90
2020-12-16	29.29
2020-12-15	24.44
2020-12-14	30.90
2020-12-11	32.52
2020-12-10	34.13
2020-12-09	29.29
2020-12-08	34.13
2020-12-07	26.05
2020-12-04	16.36
2020-12-03	11.51
2020-12-02	11.51
2020-12-01	13.13
2020-11-30	11.51
2020-11-27	13.13
2020-11-26	11.51
2020-11-25	13.13
2020-11-24	13.13
2020-11-23	13.13
2020-11-20	13.13
2020-11-19	13.13
2020-11-18	13.13
2020-11-17	13.13
2020-11-16	13.13
2020-11-13	13.13
2020-11-12	14.74
2020-11-11	11.51
2020-11-10	9.89
2020-11-09	9.89
2020-11-06	8.28
2020-11-05	8.28
2020-11-04	9.89
2020-11-03	9.89
2020-11-02	11.51
2020-10-30	6.66
2020-10-29	9.89
2020-10-28	11.51
2020-10-27	5.05
2020-10-23	5.05
2020-10-22	5.05
2020-10-21	9.89
2020-10-20	13.13
2020-10-19	14.74
2020-10-16	16.36
2020-10-15	17.97
2020-10-14	19.59
2020-10-12	17.97
2020-10-09	16.42
2020-10-08	17.97
2020-10-07	16.42
2020-10-06	14.87
2020-10-05	16.42
2020-09-30	17.97
2020-09-29	14.87
2020-09-28	14.87
2020-09-25	14.87
2020-09-24	11.76
2020-09-23	16.42
2020-09-22	14.87
2020-09-21	14.87
2020-09-18	16.42
2020-09-17	22.63
2020-09-16	24.18
2020-09-15	27.29
2020-09-14	22.63
2020-09-11	21.08
2020-09-10	21.08
2020-09-09	22.63
2020-09-08	19.53
2020-09-07	19.53
2020-09-04	24.18
2020-09-03	25.74
2020-09-02	17.97
2020-09-01	19.53
2020-08-31	19.53
2020-08-28	22.63
2020-08-27	19.53
2020-08-26	21.08
2020-08-25	24.18
2020-08-24	25.74
2020-08-21	24.18
2020-08-20	30.39
2020-08-19	31.94
2020-08-18	38.15
2020-08-17	36.60
2020-08-14	27.29
2020-08-13	24.18
2020-08-12	25.74
2020-08-11	24.18
2020-08-10	21.08
2020-08-07	16.42
2020-08-06	14.87
2020-08-05	13.32
2020-08-04	14.87
2020-08-03	14.87
2020-07-31	14.87
2020-07-30	16.42
2020-07-29	13.32
2020-07-28	11.76
2020-07-27	11.76
2020-07-24	10.21
2020-07-23	14.87
2020-07-22	14.87
2020-07-21	4.00
2020-07-20	4.00
2020-07-17	2.45
2020-07-16	2.45
2020-07-15	2.45
2020-07-14	4.00
2020-07-13	2.45
2020-07-10	2.45
2020-07-09	5.56
2020-07-08	5.56
2020-07-07	4.00
2020-07-06	5.56
2020-07-03	4.00
2020-07-02	5.56
2020-06-30	4.00
2020-06-29	5.56
2020-06-26	7.11
2020-06-24	7.11
2020-06-23	7.11
2020-06-22	7.11
2020-06-19	7.11
2020-06-18	7.11
2020-06-17	8.66
2020-06-16	7.11
2020-06-15	5.56
2020-06-12	8.66
2020-06-11	10.21
2020-06-10	5.25
2020-06-09	5.25
2020-06-08	3.76
2020-06-05	3.76
2020-06-04	3.76
2020-06-03	3.76
2020-06-02	2.28
2020-06-01	2.28
2020-05-29	-0.68
2020-05-28	0.80
2020-05-27	0.80
2020-05-26	0.80
2020-05-25	-0.68
2020-05-22	-0.68
2020-05-21	0.80
2020-05-20	0.80
2020-05-19	-0.68
2020-05-18	-0.68
2020-05-15	0.80
2020-05-14	0.80
2020-05-13	2.28
2020-05-12	0.80
2020-05-11	0.80
2020-05-08	0.80
2020-05-07	0.80
2020-05-06	-0.68
2020-05-05	-0.68
2020-05-04	-0.68
2020-04-29	-0.68
2020-04-28	-0.68
2020-04-27	-3.65
2020-04-24	-3.65
2020-04-23	-5.13
2020-04-22	-6.61
2020-04-21	-6.61
2020-04-20	-6.61
2020-04-17	-9.58
2020-04-16	-9.58
2020-04-15	-12.54
2020-04-14	-11.06
2020-04-09	-11.06
2020-04-08	-11.06
2020-04-07	-12.54
2020-04-06	-11.06
2020-04-03	-12.54
2020-04-02	-11.06
2020-04-01	-6.61
2020-03-31	-9.58
2020-03-30	-12.54
2020-03-27	-11.06
2020-03-26	-11.06
2020-03-25	-14.03
2020-03-24	-11.06
2020-03-23	-12.54
2020-03-20	-14.03
2020-03-19	-14.03
2020-03-18	-11.06
2020-03-17	-9.58
2020-03-16	-8.10
2020-03-13	-8.10
2020-03-12	-6.61
2020-03-11	-3.65
2020-03-10	-3.65
2020-03-09	-5.13
2020-03-06	-2.17
2020-03-05	-0.68
2020-03-04	-0.68
2020-03-03	-2.17
2020-03-02	-2.17
2020-02-28	-2.17
2020-02-27	-2.17
2020-02-26	-0.68
2020-02-25	-0.68
2020-02-24	0.80
2020-02-21	0.80
2020-02-20	0.80
2020-02-19	3.76
2020-02-18	3.76
2020-02-17	2.28
2020-02-14	2.28
2020-02-13	0.80
2020-02-12	0.80
2020-02-11	-0.68
2020-02-10	-0.68
2020-02-07	-0.68
2020-02-06	0.80
2020-02-05	0.80
2020-02-04	0.80
2020-02-03	-0.68
2020-01-31	0.80
2020-01-30	-2.17
2020-01-29	-2.17
2020-01-24	5.25
2020-01-23	3.76
2020-01-22	6.73
2020-01-21	8.21
2020-01-20	5.25
2020-01-17	5.25
2020-01-16	2.28
2020-01-15	2.28
2020-01-14	3.76
2020-01-13	2.28
2020-01-10	0.80
2020-01-09	0.80
2020-01-08	-2.17
2020-01-07	-2.17
2020-01-06	-2.17
2020-01-03	-0.68
2020-01-02	-2.17
2019-12-31	-5.13
2019-12-30	-3.65
2019-12-27	-5.13
2019-12-24	-5.13
2019-12-23	-3.65
2019-12-20	-5.13
2019-12-19	-3.65
2019-12-18	-2.17
2019-12-17	-5.13
2019-12-16	-3.65
2019-12-13	-2.17
2019-12-12	-0.68
2019-12-11	-2.17
2019-12-10	-2.17
2019-12-09	-2.17
2019-12-06	-0.68
2019-12-05	-0.68
2019-12-04	-0.68
2019-12-03	-3.65
2019-12-02	-2.17
2019-11-29	-2.17
2019-11-28	-0.68
2019-11-27	-2.17
2019-11-26	-0.68
2019-11-25	-3.65
2019-11-22	-3.65
2019-11-21	-2.17
2019-11-20	-2.17
2019-11-19	-2.17
2019-11-18	-0.68
2019-11-15	-2.17
2019-11-14	-2.17
2019-11-13	0.80
2019-11-12	0.80
2019-11-11	0.80
2019-11-08	-0.68
2019-11-07	-0.68
2019-11-06	-2.17
2019-11-05	2.28
2019-11-04	0.80
2019-11-01	-2.17
2019-10-31	-3.65
2019-10-30	-3.65
2019-10-29	-2.17
2019-10-28	-3.65
2019-10-25	-2.17
2019-10-24	-0.68
2019-10-23	-5.13
2019-10-22	-3.65
2019-10-21	-3.65
2019-10-18	-3.65
2019-10-17	-3.65
2019-10-16	-3.65
2019-10-15	-3.65
2019-10-14	-3.35
2019-10-11	-3.35
2019-10-10	-4.82
2019-10-09	-4.82
2019-10-08	-6.28
2019-10-04	-4.82
2019-10-03	-3.35
2019-10-02	-1.89
2019-09-30	-1.89
2019-09-27	-1.89
2019-09-26	-1.89
2019-09-25	-1.89
2019-09-24	-3.35
2019-09-23	-1.89
2019-09-20	-3.35
2019-09-19	1.04
2019-09-18	2.51
2019-09-17	2.51
2019-09-16	2.51
2019-09-13	2.51
2019-09-12	1.04
2019-09-11	1.04
2019-09-10	1.04
2019-09-09	1.04
2019-09-06	-0.42
2019-09-05	-1.89
2019-09-04	-0.42
2019-09-03	-1.89
2019-09-02	-1.89
2019-08-30	-0.42
2019-08-29	-0.42
2019-08-28	-0.42
2019-08-27	-1.89
2019-08-26	1.04
2019-08-23	1.04
2019-08-22	1.04
2019-08-21	1.04
2019-08-20	2.51
2019-08-19	-0.42
2019-08-16	-3.35
2019-08-15	-1.89
2019-08-14	1.04
2019-08-13	-1.89
2019-08-12	-1.89
2019-08-09	-1.89
2019-08-08	-1.89
2019-08-07	-4.82
2019-08-06	-6.28
2019-08-05	-4.82
2019-08-02	-3.35
2019-08-01	-1.89
2019-07-31	-3.35
2019-07-30	-1.89
2019-07-29	-4.82
2019-07-26	-4.82
2019-07-25	-3.35
2019-07-24	-3.35
2019-07-23	-3.35
2019-07-22	-1.89
2019-07-19	-0.42
2019-07-18	-0.42
2019-07-17	-0.42
2019-07-16	1.04
2019-07-15	1.04
2019-07-12	1.04
2019-07-11	1.04
2019-07-10	-0.42
2019-07-09	1.04
2019-07-08	-0.42
2019-07-05	2.51
2019-07-04	1.04
2019-07-03	1.04
2019-07-02	-1.89
2019-06-28	-1.89
2019-06-27	-3.35
2019-06-26	-3.35
2019-06-25	-4.82
2019-06-24	-3.35
2019-06-21	-4.82
2019-06-20	-3.35
2019-06-19	-0.42
2019-06-18	-3.35
2019-06-17	-3.35
2019-06-14	-4.82
2019-06-13	-3.35
2019-06-12	-3.35
2019-06-11	-0.42
2019-06-10	-3.35
2019-06-06	-4.82
2019-06-05	-1.89
2019-06-04	-0.42
2019-06-03	-0.42
2019-05-31	-1.89
2019-05-30	-0.42
2019-05-29	1.04
2019-05-28	2.51
2019-05-27	2.51
2019-05-24	2.51
2019-05-23	3.97
2019-05-22	3.97
2019-05-21	3.97
2019-05-20	2.51
2019-05-17	1.63
2019-05-16	0.21
2019-05-15	0.21
2019-05-14	-2.61
2019-05-10	-5.43
2019-05-09	-6.84
2019-05-08	-6.84
2019-05-07	-8.25
2019-05-06	-8.25
2019-05-03	-4.02
2019-05-02	-1.20
2019-04-30	-5.43
2019-04-29	-8.25
2019-04-26	-6.84
2019-04-25	-5.43
2019-04-24	-4.02
2019-04-23	-5.43
2019-04-18	-4.02
2019-04-17	-4.02
2019-04-16	-4.02
2019-04-15	-5.43
2019-04-12	-4.02
2019-04-11	-4.02
2019-04-10	-2.61
2019-04-09	-4.02
2019-04-08	-4.02
2019-04-04	-2.61
2019-04-03	-2.61
2019-04-02	-1.20
2019-04-01	-1.20
2019-03-29	0.21
2019-03-28	1.63
2019-03-27	1.63
2019-03-26	0.21
2019-03-25	0.21
2019-03-22	0.21
2019-03-21	1.63
2019-03-20	1.63
2019-03-19	1.63
2019-03-18	3.04
2019-03-15	-1.20
2019-03-14	-6.84
2019-03-13	-5.43
2019-03-12	-9.67
2019-03-11	-9.67
2019-03-08	-9.67
2019-03-07	-11.08
2019-03-06	-9.67
2019-03-05	-9.67
2019-03-04	-9.67
2019-03-01	-11.08
2019-02-28	-9.67
2019-02-27	-11.08
2019-02-26	-11.08
2019-02-25	-11.08
2019-02-22	-12.49
2019-02-21	-9.67
2019-02-20	-11.08
2019-02-19	-9.67
2019-02-18	-9.67
2019-02-15	-9.67
2019-02-14	-13.90
2019-02-13	-15.31
2019-02-12	-13.90
2019-02-11	-13.90
2019-02-08	-12.49
2019-02-04	-12.49
2019-02-01	-13.90
2019-01-31	-11.08
2019-01-30	-11.08
2019-01-29	-11.08
2019-01-28	-8.25
2019-01-25	-8.25
2019-01-24	-8.25
2019-01-23	-8.25
2019-01-22	-6.84
2019-01-21	-6.84
2019-01-18	-5.43
2019-01-17	-5.43
2019-01-16	-4.02
2019-01-15	-2.61
2019-01-14	-6.84
2019-01-11	-5.43
2019-01-10	-5.43
2019-01-09	-5.43
2019-01-08	-5.43
2019-01-07	-6.84
2019-01-04	-11.08
2019-01-03	-5.43
2019-01-02	-5.43
2018-12-31	-5.43
2018-12-28	-5.43
2018-12-27	-6.84
2018-12-24	-8.25
2018-12-21	-6.84
2018-12-20	-5.43
2018-12-19	-2.61
2018-12-18	-2.61
2018-12-17	-2.61
2018-12-14	-1.20
2018-12-13	-1.20
2018-12-12	3.04
2018-12-11	3.04
2018-12-10	1.63
2018-12-07	3.04
2018-12-06	1.63
2018-12-05	-4.02
2018-12-04	-2.61
2018-12-03	-1.20
2018-11-30	-1.20
2018-11-29	-2.61
2018-11-28	-1.20
2018-11-27	-2.61
2018-11-26	-2.61
2018-11-23	-2.61
2018-11-22	0.21
2018-11-21	-2.61
2018-11-20	-2.61
2018-11-19	0.21
2018-11-16	0.21
2018-11-15	-1.20
2018-11-14	-1.20
2018-11-13	-2.61
2018-11-12	-4.02
2018-11-09	-4.02
2018-11-08	-1.20
2018-11-07	0.21
2018-11-06	1.63
2018-11-05	0.21
2018-11-02	0.21
2018-11-01	-4.02
2018-10-31	-4.02
2018-10-30	-6.84
2018-10-29	-4.02
2018-10-26	-8.25
2018-10-25	-9.67
2018-10-24	-9.67
2018-10-23	-6.84
2018-10-22	-4.02
2018-10-19	-4.02
2018-10-18	-4.02
2018-10-16	-4.02
2018-10-15	-2.61
2018-10-12	-5.01
2018-10-11	-6.38
2018-10-10	-5.01
2018-10-09	-5.01
2018-10-08	-5.01
2018-10-05	-5.01
2018-10-04	-3.63
2018-10-03	-2.25
2018-10-02	-3.63
2018-09-28	-3.63
2018-09-27	-2.25
2018-09-26	-2.25
2018-09-24	-3.63
2018-09-21	-3.63
2018-09-20	-5.01
2018-09-19	-5.01
2018-09-18	-3.63
2018-09-17	-5.01
2018-09-14	-3.63
2018-09-13	-2.25
2018-09-12	-2.25
2018-09-11	-2.25
2018-09-10	-2.25
2018-09-07	-2.25
2018-09-06	0.50
2018-09-05	-2.25
2018-09-04	-0.88
2018-09-03	-2.25
2018-08-31	-0.88
2018-08-30	-0.88
2018-08-29	0.50
2018-08-28	3.25
2018-08-27	1.88
2018-08-24	4.63
2018-08-23	3.25
2018-08-22	4.63
2018-08-21	3.25
2018-08-20	1.88
2018-08-17	1.88
2018-08-16	0.50
2018-08-15	1.88
2018-08-14	3.25
2018-08-13	1.88
2018-08-10	1.88
2018-08-09	1.88
2018-08-08	1.88
2018-08-07	1.88
2018-08-06	1.88
2018-08-03	1.88
2018-08-02	0.50
2018-08-01	3.25
2018-07-31	3.25
2018-07-30	4.63
2018-07-27	0.50
2018-07-26	0.50
2018-07-25	0.50
2018-07-24	-0.88
2018-07-23	-2.25
2018-07-20	-3.63
2018-07-19	-2.25
2018-07-18	-0.88
2018-07-17	1.88
2018-07-16	1.88
2018-07-13	3.25
2018-07-12	-2.25
2018-07-11	-0.88
2018-07-10	-0.88
2018-07-09	-0.88
2018-07-06	-0.88
2018-07-05	1.88
2018-07-04	-2.25
2018-07-03	-2.25
2018-06-29	-2.25
2018-06-28	-2.25
2018-06-27	-3.63
2018-06-26	-3.63
2018-06-25	0.50
2018-06-22	3.25
2018-06-21	3.25
2018-06-20	4.63
2018-06-19	3.25
2018-06-15	8.76
2018-06-14	10.14
2018-06-13	11.51
2018-06-12	11.51
2018-06-11	10.55
2018-06-08	9.18
2018-06-07	9.18
2018-06-06	7.82
2018-06-05	6.45
2018-06-04	6.45
2018-06-01	6.45
2018-05-31	5.09
2018-05-30	6.45
2018-05-29	7.82
2018-05-28	6.45
2018-05-25	6.45
2018-05-24	7.82
2018-05-23	5.09
2018-05-21	6.45
2018-05-18	3.73
2018-05-17	1.00
2018-05-16	-0.37
2018-05-15	1.00
2018-05-14	1.00
2018-05-11	1.00
2018-05-10	2.36
2018-05-09	-0.37
2018-05-08	-1.73
2018-05-07	-3.10
2018-05-04	-4.46
2018-05-03	-4.46
2018-05-02	-5.83
2018-04-30	-3.10
2018-04-27	-3.10
2018-04-26	-3.10
2018-04-25	-3.10
2018-04-24	-3.10
2018-04-23	-4.46
2018-04-20	-5.83
2018-04-19	-4.46
2018-04-18	-8.56
2018-04-17	-14.02
2018-04-16	-12.65
2018-04-13	-8.56
2018-04-12	-5.83
2018-04-11	-11.29
2018-04-10	-11.29
2018-04-09	-12.65
2018-04-06	-12.65
2018-04-04	-14.02
2018-04-03	-18.11
2018-03-29	-16.75
2018-03-28	-15.38
2018-03-27	-16.75
2018-03-26	-15.38
2018-03-23	-18.11
2018-03-22	-15.38
2018-03-21	-14.02
2018-03-20	-14.02
2018-03-19	-14.02
2018-03-16	-16.75
2018-03-15	-15.38
2018-03-14	-15.38
2018-03-13	-16.75
2018-03-12	-15.38
2018-03-09	-16.75
2018-03-08	-16.75
2018-03-07	-16.75
2018-03-06	-16.75
2018-03-05	-19.48
2018-03-02	-16.75
2018-03-01	-15.38
2018-02-28	-16.75
2018-02-27	-19.48
2018-02-26	-18.11
2018-02-23	-14.02
2018-02-22	-16.75
2018-02-21	-14.02
2018-02-20	-14.02
2018-02-15	-16.75
2018-02-14	-15.38
2018-02-13	-15.38
2018-02-12	-16.75
2018-02-09	-18.11
2018-02-08	-16.75
2018-02-07	-16.75
2018-02-06	-18.11
2018-02-05	-14.02
2018-02-02	-14.02
2018-02-01	-15.38
2018-01-31	-15.38
2018-01-30	-15.38
2018-01-29	-12.65
2018-01-26	-14.02
2018-01-25	-14.02
2018-01-24	-14.02
2018-01-23	-15.38
2018-01-22	-15.38
2018-01-19	-14.02
2018-01-18	-15.38
2018-01-17	-15.38
2018-01-16	-16.75
2018-01-15	-15.38
2018-01-12	-15.38
2018-01-11	-15.38
2018-01-10	-14.02
2018-01-09	-11.29
2018-01-08	-12.65
2018-01-05	-12.65
2018-01-04	-9.92
2018-01-03	-11.29
2018-01-02	-14.02
2017-12-29	-15.38
2017-12-28	-15.38
2017-12-27	-15.38
2017-12-22	-16.75
2017-12-21	-16.75
2017-12-20	-16.75
2017-12-19	-16.75
2017-12-18	-16.75
2017-12-15	-18.11
2017-12-14	-18.11
2017-12-13	-15.38
2017-12-12	-16.75
2017-12-11	-15.38
2017-12-08	-15.38
2017-12-07	-18.11
2017-12-06	-15.38
2017-12-05	-16.75
2017-12-04	-15.38
2017-12-01	-14.02
2017-11-30	-16.75
2017-11-29	-16.75
2017-11-28	-15.38
2017-11-27	-16.75
2017-11-24	-15.38
2017-11-23	-20.84
2017-11-22	-22.21
2017-11-21	-22.21
2017-11-20	-22.21
2017-11-17	-22.21
2017-11-16	-20.84
2017-11-15	-20.84
2017-11-14	-20.84
2017-11-13	-14.02
2017-11-10	-14.02
2017-11-09	-15.38
2017-11-08	-14.02
2017-11-07	-12.65
2017-11-06	-14.02
2017-11-03	-14.02
2017-11-02	-14.02
2017-11-01	-14.02
2017-10-31	-14.02
2017-10-30	-14.02
2017-10-27	-14.02
2017-10-26	-14.02
2017-10-25	-14.02
2017-10-24	-14.02
2017-10-23	-14.02
2017-10-20	-12.65
2017-10-19	-12.65
2017-10-18	-9.92
2017-10-17	-8.56
2017-10-16	-12.65
2017-10-13	-14.02
2017-10-12	-15.38
2017-10-11	-14.02
2017-10-10	-15.38
2017-10-09	-15.38
2017-10-06	-15.38
2017-10-04	-14.02
2017-10-03	-12.65
2017-09-29	-14.02
2017-09-28	-15.38
2017-09-27	-15.38
2017-09-26	-16.75
2017-09-25	-15.38
2017-09-22	-15.38
2017-09-21	-12.65
2017-09-20	-14.02
2017-09-19	-15.38
2017-09-18	-14.02
2017-09-15	-15.38
2017-09-14	-15.38
2017-09-13	-14.02
2017-09-12	-11.29
2017-09-11	-12.65
2017-09-08	-11.29
2017-09-07	-11.29
2017-09-06	-12.65
2017-09-05	-8.56
2017-09-04	-7.19
2017-09-01	-7.19
2017-08-31	-7.19
2017-08-30	-5.83
2017-08-29	-5.83
2017-08-28	-5.83
2017-08-25	-3.10
2017-08-24	-5.83
2017-08-22	-5.83
2017-08-21	-4.46
2017-08-18	-5.83
2017-08-17	-5.83
2017-08-16	-4.46
2017-08-15	-3.10
2017-08-14	-3.10
2017-08-11	-3.10
2017-08-10	-1.73
2017-08-09	1.00
2017-08-08	3.73
2017-08-07	-1.73
2017-08-04	-3.10
2017-08-03	-4.46
2017-08-02	-4.46
2017-08-01	-4.46
2017-07-31	-0.37
2017-07-28	-0.37
2017-07-27	-0.37
2017-07-26	-0.37
2017-07-25	-0.37
2017-07-24	-1.73
2017-07-21	1.00
2017-07-20	2.36
2017-07-19	-0.37
2017-07-18	3.73
2017-07-17	-3.10
2017-07-14	-7.19
2017-07-13	-11.29
2017-07-12	-12.65
2017-07-11	-12.65
2017-07-10	-12.65
2017-07-07	-18.11
2017-07-06	-19.48
2017-07-05	-20.84
2017-07-04	-19.48
2017-07-03	-19.48
2017-06-30	-18.11
2017-06-29	-19.48
2017-06-28	-19.48
2017-06-27	-20.84
2017-06-26	-22.21
2017-06-23	-19.48
2017-06-22	-16.75
2017-06-21	-15.38
2017-06-20	-15.38
2017-06-19	-12.65
2017-06-16	-14.02
2017-06-15	-12.65
2017-06-14	-11.29
2017-06-13	-12.65
2017-06-12	-13.47
2017-06-09	-13.47
2017-06-08	-14.80
2017-06-07	-14.80
2017-06-06	-13.47
2017-06-05	-14.80
2017-06-02	-13.47
2017-06-01	-13.47
2017-05-31	-13.47
2017-05-29	-13.47
2017-05-26	-13.47
2017-05-25	-14.80
2017-05-24	-13.47
2017-05-23	-14.80
2017-05-22	-16.13
2017-05-19	-17.46
2017-05-18	-16.13
2017-05-17	-16.13
2017-05-16	-14.80
2017-05-15	-13.47
2017-05-12	-13.47
2017-05-11	-12.14
2017-05-10	-12.14
2017-05-09	-12.14
2017-05-08	-12.14
2017-05-05	-12.14
2017-05-04	-9.48
2017-05-02	-10.81
2017-04-28	-10.81
2017-04-27	-10.81
2017-04-26	-10.81
2017-04-25	-9.48
2017-04-24	-9.48
2017-04-21	-9.48
2017-04-20	-8.15
2017-04-19	-8.15
2017-04-18	-6.82
2017-04-13	-6.82
2017-04-12	-5.48
2017-04-11	-5.48
2017-04-10	-6.82
2017-04-07	-4.15
2017-04-06	-5.48
2017-04-05	-4.15
2017-04-03	-4.15
2017-03-31	-4.15
2017-03-30	-2.82
2017-03-29	-2.82
2017-03-28	-2.82
2017-03-27	-2.82
2017-03-24	-4.15
2017-03-23	-2.82
2017-03-22	-2.82
2017-03-21	-2.82
2017-03-20	-2.82
2017-03-17	-4.15
2017-03-16	-2.82
2017-03-15	-2.82
2017-03-14	-2.82
2017-03-13	-2.82
2017-03-10	-2.82
2017-03-09	-2.82
2017-03-08	-4.15
2017-03-07	-2.82
2017-03-06	-0.16
2017-03-03	2.50
2017-03-02	5.17
2017-03-01	3.83
2017-02-28	3.83
2017-02-27	5.17
2017-02-24	6.50
2017-02-23	7.83
2017-02-22	11.82
2017-02-21	7.83
2017-02-20	10.49
2017-02-17	10.49
2017-02-16	11.82
2017-02-15	15.82
2017-02-14	13.15
2017-02-13	14.48
2017-02-10	17.15
2017-02-09	17.15
2017-02-08	18.48
2017-02-07	17.15
2017-02-06	19.81
2017-02-03	18.48
2017-02-02	18.48
2017-02-01	19.81
2017-01-27	21.14
2017-01-26	18.48
2017-01-25	18.48
2017-01-24	21.14
2017-01-23	19.81
2017-01-20	21.14
2017-01-19	22.47
2017-01-18	22.47
2017-01-17	23.80
2017-01-16	22.47
2017-01-13	23.80
2017-01-12	23.80
2017-01-11	23.80
2017-01-10	25.13
2017-01-09	26.46
2017-01-06	26.46
2017-01-05	26.46
2017-01-04	27.80
2017-01-03	26.46
2016-12-30	27.80
2016-12-29	26.46
2016-12-28	26.46
2016-12-23	29.13
2016-12-22	27.80
2016-12-21	30.46
2016-12-20	27.80
2016-12-19	27.80
2016-12-16	29.13
2016-12-15	26.46
2016-12-14	26.46
2016-12-13	25.13
2016-12-12	23.80
2016-12-09	26.46
2016-12-08	25.13
2016-12-07	25.13
2016-12-06	23.80
2016-12-05	23.80
2016-12-02	25.13
2016-12-01	25.13
2016-11-30	25.13
2016-11-29	25.13
2016-11-28	25.13
2016-11-25	26.46
2016-11-24	26.46
2016-11-23	26.46
2016-11-22	25.13
2016-11-21	26.46
2016-11-18	27.80
2016-11-17	26.46
2016-11-16	29.13
2016-11-15	26.46
2016-11-14	25.13
2016-11-11	26.46
2016-11-10	27.80
2016-11-09	25.13
2016-11-08	29.13
2016-11-07	27.80
2016-11-04	29.13
2016-11-03	30.46
2016-11-02	31.79
2016-11-01	33.12
2016-10-31	31.79
2016-10-28	31.79
2016-10-27	31.79
2016-10-26	31.79
2016-10-25	33.12
2016-10-24	31.79
2016-10-20	33.12
2016-10-19	33.12
2016-10-18	34.45
2016-10-17	33.12
2016-10-14	31.79
2016-10-13	34.45
2016-10-12	35.25
2016-10-11	35.25
2016-10-07	36.55
2016-10-06	33.95
2016-10-05	35.25
2016-10-04	32.65
2016-10-03	30.05
2016-09-30	30.05
2016-09-29	28.75
2016-09-28	30.05
2016-09-27	30.05
2016-09-26	31.35
2016-09-23	35.25
2016-09-22	36.55
2016-09-21	36.55
2016-09-20	33.95
2016-09-19	32.65
2016-09-15	31.35
2016-09-14	28.75
2016-09-13	28.75
2016-09-12	30.05
2016-09-09	31.35
2016-09-08	31.35
2016-09-07	26.15
2016-09-06	27.45
2016-09-05	30.05
2016-09-02	28.75
2016-09-01	26.15
2016-08-31	27.45
2016-08-30	28.75
2016-08-29	28.75
2016-08-26	26.15
2016-08-25	30.05
2016-08-24	31.35
2016-08-23	32.65
2016-08-22	35.25
2016-08-19	35.25
2016-08-18	31.35
2016-08-17	30.05
2016-08-16	22.25
2016-08-15	23.55
2016-08-12	27.45
2016-08-11	18.34
2016-08-10	18.34
2016-08-09	19.65
2016-08-08	17.04
2016-08-05	17.04
2016-08-04	15.74
2016-08-03	15.74
2016-08-01	15.74
2016-07-29	17.04
2016-07-28	18.34
2016-07-27	17.04
2016-07-26	17.04
2016-07-25	17.04
2016-07-22	15.74
2016-07-21	18.34
2016-07-20	17.04
2016-07-19	17.04
2016-07-18	17.04
2016-07-15	14.44
2016-07-14	10.54
2016-07-13	9.24
2016-07-12	6.64
2016-07-11	6.64
2016-07-08	5.34
2016-07-07	4.04
2016-07-06	5.34
2016-07-05	4.04
2016-07-04	5.34
2016-06-30	5.34
2016-06-29	2.74
2016-06-28	2.74
2016-06-27	2.74
2016-06-24	2.74
2016-06-23	5.34
2016-06-22	4.04
2016-06-21	4.04
2016-06-20	4.04
2016-06-17	4.04
2016-06-16	4.04
2016-06-15	4.04
2016-06-14	4.04
2016-06-13	2.61
2016-06-10	3.88
2016-06-08	3.88
2016-06-07	3.88
2016-06-06	3.88
2016-06-03	3.88
2016-06-02	3.88
2016-06-01	2.61
2016-05-31	6.41
2016-05-30	0.08
2016-05-27	0.08
2016-05-26	1.34
2016-05-25	1.34
2016-05-24	0.08
2016-05-23	1.34
2016-05-20	1.34
2016-05-19	1.34
2016-05-18	2.61
2016-05-17	2.61
2016-05-16	1.34
2016-05-13	2.61
2016-05-12	2.61
2016-05-11	2.61
2016-05-10	1.34
2016-05-09	1.34
2016-05-06	3.88
2016-05-05	5.14
2016-05-04	2.61
2016-05-03	2.61
2016-04-29	5.14
2016-04-28	5.14
2016-04-27	2.61
2016-04-26	3.88
2016-04-25	3.88
2016-04-22	6.41
2016-04-21	6.41
2016-04-20	5.14
2016-04-19	5.14
2016-04-18	5.14
2016-04-15	5.14
2016-04-14	6.41
2016-04-13	6.41
2016-04-12	6.41
2016-04-11	5.14
2016-04-08	3.88
2016-04-07	3.88
2016-04-06	1.34
2016-04-05	2.61
2016-04-01	1.34
2016-03-31	2.61
2016-03-30	2.61
2016-03-29	2.61
2016-03-24	2.61
2016-03-23	-1.19
2016-03-22	1.34
2016-03-21	2.61
2016-03-18	1.34
2016-03-17	-2.46
2016-03-16	0.08
2016-03-15	-2.46
2016-03-14	-3.73
2016-03-11	-6.26
2016-03-10	-4.99
2016-03-09	-6.26
2016-03-08	-6.26
2016-03-07	-4.99
2016-03-04	-4.99
2016-03-03	-7.53
2016-03-02	-16.39
2016-03-01	-18.93
2016-02-29	-20.19
2016-02-26	-17.66
2016-02-25	-17.66
2016-02-24	-18.93
2016-02-23	-17.66
2016-02-22	-17.66
2016-02-19	-16.39
2016-02-18	-17.66
2016-02-17	-20.19
2016-02-16	-17.66
2016-02-15	-18.93
2016-02-12	-20.19
2016-02-11	-18.93
2016-02-05	-16.39
2016-02-04	-20.19
2016-02-03	-20.19
2016-02-02	-18.93
2016-02-01	-20.19
2016-01-29	-17.66
2016-01-28	-20.19
2016-01-27	-17.66
2016-01-26	-18.93
2016-01-25	-20.19
2016-01-22	-21.46
2016-01-21	-23.99
2016-01-20	-22.73
2016-01-19	-20.19
2016-01-18	-23.99
2016-01-15	-21.46
2016-01-14	-18.93
2016-01-13	-18.93
2016-01-12	-8.79
2016-01-11	-7.53
2016-01-08	-4.99
2016-01-07	-2.46
2016-01-06	1.34
2016-01-05	0.08
2016-01-04	1.34
2015-12-31	3.88
2015-12-30	3.88
2015-12-29	2.61
2015-12-28	3.88
2015-12-24	3.88
2015-12-23	2.61
2015-12-22	5.14
2015-12-21	2.61
2015-12-18	5.14
2015-12-17	7.68
2015-12-16	3.88
2015-12-15	3.88
2015-12-14	3.88
2015-12-11	5.14
2015-12-10	5.14
2015-12-09	5.14
2015-12-08	3.88
2015-12-07	3.88
2015-12-04	3.88
2015-12-03	3.88
2015-12-02	6.41
2015-12-01	7.68
2015-11-30	6.41
2015-11-27	7.68
2015-11-26	6.41
2015-11-25	6.41
2015-11-24	6.41
2015-11-23	10.21
2015-11-20	14.01
2015-11-19	15.28
2015-11-18	15.28
2015-11-17	17.81
2015-11-16	15.28
2015-11-13	15.28
2015-11-12	15.28
2015-11-11	16.54
2015-11-10	19.08
2015-11-09	19.08
2015-11-06	19.08
2015-11-05	19.08
2015-11-04	21.61
2015-11-03	19.08
2015-11-02	17.81
2015-10-30	17.81
2015-10-29	19.08
2015-10-28	19.08
2015-10-27	20.34
2015-10-26	21.61
2015-10-23	22.88
2015-10-22	21.61
2015-10-20	20.34
2015-10-19	21.61
2015-10-16	24.14
2015-10-15	20.34
2015-10-14	15.28
2015-10-13	16.54
2015-10-12	17.81
2015-10-09	19.08
2015-10-08	12.74
2015-10-07	13.12
2015-10-06	11.88
2015-10-05	11.88
2015-10-02	9.39
2015-09-30	6.91
2015-09-29	5.66
2015-09-25	9.39
2015-09-24	6.91
2015-09-23	6.91
2015-09-22	9.39
2015-09-21	6.91
2015-09-18	6.91
2015-09-17	6.91
2015-09-16	8.15
2015-09-15	4.42
2015-09-14	5.66
2015-09-11	5.66
2015-09-10	6.91
2015-09-09	9.39
2015-09-08	5.66
2015-09-07	0.69
2015-09-04	3.18
2015-09-02	3.18
2015-09-01	3.18
2015-08-31	3.18
2015-08-28	6.91
2015-08-27	8.15
2015-08-26	-1.79
2015-08-25	1.93
2015-08-24	1.93
2015-08-21	9.39
2015-08-20	13.12
2015-08-19	14.37
2015-08-18	21.82
2015-08-17	24.31
2015-08-14	25.55
2015-08-13	26.80
2015-08-12	28.04
2015-08-11	31.77
2015-08-10	29.28
2015-08-07	29.28
2015-08-06	31.77
2015-08-05	29.28
2015-08-04	26.80
2015-08-03	29.28
2015-07-31	34.26
2015-07-30	33.01
2015-07-29	35.50
2015-07-28	34.26
2015-07-27	30.53
2015-07-24	42.96
2015-07-23	44.20
2015-07-22	45.44
2015-07-21	42.96
2015-07-20	33.01
2015-07-17	34.26
2015-07-16	28.04
2015-07-15	25.55
2015-07-14	30.53
2015-07-13	34.26
2015-07-10	23.07
2015-07-09	24.31
2015-07-08	0.69
2015-07-07	10.64
2015-07-06	19.34
2015-07-03	37.99
2015-07-02	49.17
2015-06-30	49.17
2015-06-29	41.71
2015-06-26	54.15
2015-06-25	57.87
2015-06-24	59.12
2015-06-23	56.99
2015-06-22	52.23
2015-06-19	53.42
2015-06-18	52.23
2015-06-17	54.61
2015-06-16	52.23
2015-06-15	53.42
2015-06-12	55.80
2015-06-11	46.29
2015-06-10	43.67
2015-06-09	40.17
2015-06-08	48.34
2015-06-05	48.34
2015-06-04	54.18
2015-06-03	61.19
2015-06-02	42.50
2015-06-01	46.01
2015-05-29	44.84
2015-05-28	42.50
2015-05-27	47.18
2015-05-26	47.18
2015-05-22	50.68
2015-05-21	48.34
2015-05-20	46.01
2015-05-19	50.68
2015-05-18	43.67
2015-05-15	39.00
2015-05-14	35.50
2015-05-13	39.00
2015-05-12	37.83
2015-05-11	42.50
2015-05-08	41.34
2015-05-07	40.17
2015-05-06	40.17
2015-05-05	46.01
2015-05-04	56.52
2015-04-30	34.33
2015-04-29	39.00
2015-04-28	33.16
2015-04-27	34.33
2015-04-24	43.67
2015-04-23	42.50
2015-04-22	46.01
2015-04-21	31.99
2015-04-20	28.49
2015-04-17	33.16
2015-04-16	48.34
2015-04-15	56.52
2015-04-14	56.52
2015-04-13	65.86
2015-04-10	20.31
2015-04-09	14.47
2015-04-08	7.46
2015-04-02	3.96
2015-04-01	1.62
2015-03-31	5.13
2015-03-30	5.13
2015-03-27	5.13
2015-03-26	5.13
2015-03-25	5.13
2015-03-24	2.79
2015-03-23	3.96
2015-03-20	2.79
2015-03-19	5.13
2015-03-18	5.13
2015-03-17	5.13
2015-03-16	5.13
2015-03-13	5.13
2015-03-12	6.29
2015-03-11	6.29
2015-03-10	7.46
2015-03-09	7.46
2015-03-06	7.46
2015-03-05	8.63
2015-03-04	9.80
2015-03-03	5.13
2015-03-02	6.29
2015-02-27	6.29
2015-02-26	5.13
2015-02-25	3.96
2015-02-24	5.13
2015-02-23	3.96
2015-02-18	3.96
2015-02-17	1.62
2015-02-16	0.45
2015-02-13	2.79
2015-02-12	1.62
2015-02-11	1.62
2015-02-10	2.79
2015-02-09	5.13
2015-02-06	6.29
2015-02-05	6.29
2015-02-04	6.29
2015-02-03	2.79
2015-02-02	1.62
2015-01-30	1.62
2015-01-29	2.79
2015-01-28	0.45
2015-01-27	1.62
2015-01-26	1.62
2015-01-23	1.62
2015-01-22	-0.71
2015-01-21	-0.71
2015-01-20	-4.22
2015-01-19	-6.56
2015-01-16	-6.56
2015-01-15	-4.22
2015-01-14	-0.71
2015-01-13	-0.71
2015-01-12	-3.05
2015-01-09	-0.71
2015-01-08	-1.88
2015-01-07	-1.88
2015-01-06	-0.71
2015-01-05	-0.71
2015-01-02	-0.71
2014-12-31	0.45
2014-12-30	1.62
2014-12-29	0.45
2014-12-24	0.45
2014-12-23	0.45
2014-12-22	-1.88
2014-12-19	-1.88
2014-12-18	-4.22
2014-12-17	-8.89
2014-12-16	-7.72
2014-12-15	-6.56
2014-12-12	-7.72
2014-12-11	-6.56
2014-12-10	-10.06
2014-12-09	-8.89
2014-12-08	-7.72
2014-12-05	-7.72
2014-12-04	-6.56
2014-12-03	-6.56
2014-12-02	-6.56
2014-12-01	-5.39
2014-11-28	-4.22
2014-11-27	-4.22
2014-11-26	-4.22
2014-11-25	-4.22
2014-11-24	1.62
2014-11-21	0.45
2014-11-20	0.45
2014-11-19	0.45
2014-11-18	1.62
2014-11-17	1.62
2014-11-14	1.62
2014-11-13	1.62
2014-11-12	0.45
2014-11-11	1.62
2014-11-10	0.45
2014-11-07	3.96
2014-11-06	2.79
2014-11-05	5.13
2014-11-04	5.13
2014-11-03	5.13
2014-10-31	3.96
2014-10-30	3.96
2014-10-29	3.96
2014-10-28	3.96
2014-10-27	2.79
2014-10-24	2.79
2014-10-23	3.96
2014-10-22	1.62
2014-10-21	1.62
2014-10-20	1.62
2014-10-17	-0.71
2014-10-16	-0.71
2014-10-15	-0.71
2014-10-14	0.45
2014-10-13	1.62
2014-10-10	2.79
2014-10-09	3.96
2014-10-08	3.14
2014-10-07	0.85
2014-10-06	1.99
2014-10-03	-1.44
2014-09-30	-0.30
2014-09-29	0.85
2014-09-26	1.99
2014-09-25	3.14
2014-09-24	4.29
2014-09-23	4.29
2014-09-22	4.29
2014-09-19	3.14
2014-09-18	4.29
2014-09-17	4.29
2014-09-16	0.85
2014-09-15	3.14
2014-09-12	3.14
2014-09-11	3.14
2014-09-10	3.14
2014-09-08	3.14
2014-09-05	4.29
2014-09-04	4.29
2014-09-03	3.14
2014-09-02	3.14
2014-09-01	6.58
2014-08-29	1.99
2014-08-28	3.14
2014-08-27	4.29
2014-08-26	4.29
2014-08-25	1.99
2014-08-22	1.99
2014-08-21	1.99
2014-08-20	3.14
2014-08-19	3.14
2014-08-18	4.29
2014-08-15	4.29
2014-08-14	5.43
2014-08-13	5.43
2014-08-12	6.58
2014-08-11	6.58
2014-08-08	4.29
2014-08-07	5.43
2014-08-06	6.58
2014-08-05	5.43
2014-08-04	3.14
2014-08-01	3.14
2014-07-31	4.29
2014-07-30	6.58
2014-07-29	4.29
2014-07-28	5.43
2014-07-25	10.02
2014-07-24	10.02
2014-07-23	10.02
2014-07-22	8.87
2014-07-21	10.02
2014-07-18	10.02
2014-07-17	10.02
2014-07-16	11.16
2014-07-15	12.31
2014-07-14	11.16
2014-07-11	6.58
2014-07-10	6.58
2014-07-09	4.29
2014-07-08	5.43
2014-07-07	4.29
2014-07-04	0.85
2014-07-03	0.85
2014-07-02	0.85
2014-06-30	1.99
2014-06-27	-6.03
2014-06-26	-3.74
2014-06-25	-7.17
2014-06-24	-8.32
2014-06-23	-8.32
2014-06-20	-9.47
2014-06-19	-4.88
2014-06-18	-2.59
2014-06-17	-2.59
2014-06-16	-4.77
2014-06-13	-5.89
2014-06-12	-5.89
2014-06-11	-7.01
2014-06-10	-9.25
2014-06-09	-8.13
2014-06-06	-8.13
2014-06-05	-8.13
2014-06-04	-8.13
2014-06-03	-5.89
2014-05-30	-7.01
2014-05-29	-7.01
2014-05-28	-7.01
2014-05-27	-8.13
2014-05-26	-7.01
2014-05-23	-5.89
2014-05-22	-4.77
2014-05-21	-5.89
2014-05-20	-9.25
2014-05-19	-5.89
2014-05-16	-5.89
2014-05-15	-2.53
2014-05-14	-3.65
2014-05-13	-1.41
2014-05-12	-1.41
2014-05-09	0.83
2014-05-08	3.08
2014-05-07	-0.29
2014-05-05	0.83
2014-05-02	-0.29
2014-04-30	-3.65
2014-04-29	-3.65
2014-04-28	-9.25
2014-04-25	-9.25
2014-04-24	-9.25
2014-04-23	-10.37
2014-04-22	-12.61
2014-04-17	-19.33
2014-04-16	-18.21
2014-04-15	-17.09
2014-04-14	-15.97
2014-04-11	-14.85
2014-04-10	-14.85
2014-04-09	-11.49
2014-04-08	-12.61
2014-04-07	-11.49
2014-04-04	-10.37
2014-04-03	-10.37
2014-04-02	-10.37
2014-04-01	-9.25
2014-03-31	-9.25
2014-03-28	-10.37
2014-03-27	-11.49
2014-03-26	-11.49
2014-03-25	-12.61
2014-03-24	-12.61
2014-03-21	-11.49
2014-03-20	-13.73
2014-03-19	-12.61
2014-03-18	-11.49
2014-03-17	-12.61
2014-03-14	-14.85
2014-03-13	-14.85
2014-03-12	-13.73
2014-03-11	-12.61
2014-03-10	-14.85
2014-03-07	-12.61
2014-03-06	-12.61
2014-03-05	-13.73
2014-03-04	-13.73
2014-03-03	-14.85
2014-02-28	-11.49
2014-02-27	-14.85
2014-02-26	-14.85
2014-02-25	-14.85
2014-02-24	-14.85
2014-02-21	-18.21
2014-02-20	-15.97
2014-02-19	-19.33
2014-02-18	-17.09
2014-02-17	-18.21
2014-02-14	-17.09
2014-02-13	-17.09
2014-02-12	-18.21
2014-02-11	-17.09
2014-02-10	-15.97
2014-02-07	-17.09
2014-02-06	-18.21
2014-02-05	-19.33
2014-02-04	-21.57
2014-01-30	-17.09
2014-01-29	-19.33
2014-01-28	-21.57
2014-01-27	-20.45
2014-01-24	-18.21
2014-01-23	-14.85
2014-01-22	-13.73
2014-01-21	-14.85
2014-01-20	-13.73
2014-01-17	-13.73
2014-01-16	-14.85
2014-01-15	-18.21
2014-01-14	-17.09
2014-01-13	-14.85
2014-01-10	-14.85
2014-01-09	-13.73
2014-01-08	-13.73
2014-01-07	-15.97
2014-01-06	-12.61
2014-01-03	-13.73
2014-01-02	-14.85
2013-12-31	-13.73
2013-12-30	-17.09
2013-12-27	-19.33
2013-12-24	-14.85
2013-12-23	-14.85
2013-12-20	-11.49
2013-12-19	-11.49
2013-12-18	-10.37
2013-12-17	-12.61
2013-12-16	-13.73
2013-12-13	-15.97
2013-12-12	-10.37
2013-12-11	-20.45
2013-12-10	-20.45
2013-12-09	-21.57
2013-12-06	-19.33
2013-12-05	-18.21
2013-12-04	-18.21
2013-12-03	-18.21
2013-12-02	-19.33
2013-11-29	-18.21
2013-11-28	-18.21
2013-11-27	-17.09
2013-11-26	-18.21
2013-11-25	-18.21
2013-11-22	-21.57
2013-11-21	-24.93
2013-11-20	-23.81
2013-11-19	-24.93
2013-11-18	-24.93
2013-11-15	-23.81
2013-11-14	-23.81
2013-11-13	-24.93
2013-11-12	-24.93
2013-11-11	-24.93
2013-11-08	-23.81
2013-11-07	-24.93
2013-11-06	-23.81
2013-11-05	-24.93
2013-11-04	-23.81
2013-11-01	-22.69
2013-10-31	-22.69
2013-10-30	-23.81
2013-10-29	-21.57
2013-10-28	-23.81
2013-10-25	-22.69
2013-10-24	-23.81
2013-10-23	-21.57
2013-10-22	-21.57
2013-10-21	-21.57
2013-10-18	-19.33
2013-10-17	-19.33
2013-10-16	-18.21
2013-10-15	-17.09
2013-10-11	-17.09
2013-10-10	-18.21
2013-10-09	-15.97
2013-10-08	-17.09
2013-10-07	-18.21
2013-10-04	-18.21
2013-10-03	-17.11
2013-10-02	-17.11
2013-09-30	-16.00
2013-09-27	-17.11
2013-09-26	-19.32
2013-09-25	-19.32
2013-09-24	-19.32
2013-09-23	-14.90
2013-09-19	-14.90
2013-09-18	-18.21
2013-09-17	-18.21
2013-09-16	-18.21
2013-09-13	-19.32
2013-09-12	-19.32
2013-09-11	-19.32
2013-09-10	-19.32
2013-09-09	-19.32
2013-09-06	-20.42
2013-09-05	-19.32
2013-09-04	-23.74
2013-09-03	-22.63
2013-09-02	-22.63
2013-08-30	-24.84
2013-08-29	-24.84
2013-08-28	-28.16
2013-08-27	-27.05
2013-08-26	-24.84
2013-08-23	-24.84
2013-08-22	-23.74
2013-08-21	-22.63
2013-08-20	-22.63
2013-08-19	-22.63
2013-08-16	-21.53
2013-08-15	-21.53
2013-08-13	-20.42
2013-08-12	-19.32
2013-08-09	-21.53
2013-08-08	-19.32
2013-08-07	-20.42
2013-08-06	-20.42
2013-08-05	-19.32
2013-08-02	-19.32
2013-08-01	-20.42
2013-07-31	-19.32
2013-07-30	-20.42
2013-07-29	-19.32
2013-07-26	-19.32
2013-07-25	-18.21
2013-07-24	-19.32
2013-07-23	-18.21
2013-07-22	-18.21
2013-07-19	-20.42
2013-07-18	-20.42
2013-07-17	-19.32
2013-07-16	-18.21
2013-07-15	-18.21
2013-07-12	-17.11
2013-07-11	-17.11
2013-07-10	-16.00
2013-07-09	-16.00
2013-07-08	-17.11
2013-07-05	-17.11
2013-07-04	-17.11
2013-07-03	-17.11
2013-07-02	-16.00
2013-06-28	-14.90
2013-06-27	-14.90
2013-06-26	-17.11
2013-06-25	-20.42
2013-06-24	-18.21
2013-06-21	-13.79
2013-06-20	-12.69
2013-06-19	-13.79
2013-06-18	-12.69
2013-06-17	-13.79
2013-06-14	-11.58
2013-06-13	-12.69
2013-06-11	-11.14
2013-06-10	-8.97
2013-06-07	-11.14
2013-06-06	-11.14
2013-06-05	-11.14
2013-06-04	-10.05
2013-06-03	-10.05
2013-05-31	-10.05
2013-05-30	-11.14
2013-05-29	-8.97
2013-05-28	-8.97
2013-05-27	-8.97
2013-05-24	-7.89
2013-05-23	-8.97
2013-05-22	-7.89
2013-05-21	-7.89
2013-05-20	-6.80
2013-05-16	-5.72
2013-05-15	-5.72
2013-05-14	-11.14
2013-05-13	-11.14
2013-05-10	-11.14
2013-05-09	-11.14
2013-05-08	-8.97
2013-05-07	-10.05
2013-05-06	-11.14
2013-05-03	-11.14
2013-05-02	-11.14
2013-04-30	-10.05
2013-04-29	-10.05
2013-04-26	-10.05
2013-04-25	-10.05
2013-04-24	-11.14
2013-04-23	-10.05
2013-04-22	-8.97
2013-04-19	-8.97
2013-04-18	-7.89
2013-04-17	-7.89
2013-04-16	-11.14
2013-04-15	-11.14
2013-04-12	-11.14
2013-04-11	-11.14
2013-04-10	-12.22
2013-04-09	-12.22
2013-04-08	-11.14
2013-04-05	-6.80
2013-04-03	-4.64
2013-04-02	-6.80
2013-03-28	-6.80
2013-03-27	-5.72
2013-03-26	-6.80
2013-03-25	-4.64
2013-03-22	-4.64
2013-03-21	-4.64
2013-03-20	-2.47
2013-03-19	-2.47
2013-03-18	-2.47
2013-03-15	-2.47
2013-03-14	0.78
2013-03-13	0.78
2013-03-12	-0.30
2013-03-11	-0.30
2013-03-08	2.95
2013-03-07	2.95
2013-03-06	2.95
2013-03-05	1.87
2013-03-04	0.78
2013-03-01	2.95
2013-02-28	4.03
2013-02-27	1.87
2013-02-26	0.78
2013-02-25	1.87
2013-02-22	2.95
2013-02-21	2.95
2013-02-20	4.03
2013-02-19	2.95
2013-02-18	1.87
2013-02-15	2.95
2013-02-14	1.87
2013-02-08	2.95
2013-02-07	1.87
2013-02-06	2.95
2013-02-05	2.95
2013-02-04	6.20
2013-02-01	4.03
2013-01-31	4.03
2013-01-30	5.12
2013-01-29	2.95
2013-01-28	5.12
2013-01-25	5.12
2013-01-24	5.12
2013-01-23	5.12
2013-01-22	5.12
2013-01-21	6.20
2013-01-18	7.28
2013-01-17	7.28
2013-01-16	7.28
2013-01-15	8.37
2013-01-14	8.37
2013-01-11	7.28
2013-01-10	8.37
2013-01-09	7.28
2013-01-08	8.37
2013-01-07	10.53
2013-01-04	7.28
2013-01-03	5.12
2013-01-02	6.20
2012-12-31	2.95
2012-12-28	2.95
2012-12-27	2.95
2012-12-24	2.95
2012-12-21	2.95
2012-12-20	5.12
2012-12-19	5.12
2012-12-18	4.03
2012-12-17	2.95
2012-12-14	4.03
2012-12-13	4.03
2012-12-12	4.03
2012-12-11	1.87
2012-12-10	1.87
2012-12-07	4.03
2012-12-06	2.95
2012-12-05	4.03
2012-12-04	2.95
2012-12-03	1.87
2012-11-30	1.87
2012-11-29	2.95
2012-11-28	1.87
2012-11-27	0.78
2012-11-26	0.78
2012-11-23	-0.30
2012-11-22	0.78
2012-11-21	-0.30
2012-11-20	-0.30
2012-11-19	-0.30
2012-11-16	0.78
2012-11-15	0.78
2012-11-14	1.87
2012-11-13	0.78
2012-11-12	1.87
2012-11-09	0.78
2012-11-08	0.78
2012-11-07	-1.39
2012-11-06	-1.39
2012-11-05	-2.47
2012-11-02	-1.39
2012-11-01	-1.39
2012-10-31	-0.30
2012-10-30	-2.47
2012-10-29	-2.47
2012-10-26	0.78
2012-10-25	-0.30
2012-10-24	2.95
2012-10-22	-0.30
2012-10-19	1.87
2012-10-18	4.03
2012-10-17	1.87
2012-10-16	1.87
2012-10-15	1.87
2012-10-12	1.87
2012-10-11	1.87
2012-10-10	-2.47
2012-10-09	-1.39
2012-10-08	0.78
2012-10-05	-0.09
2012-10-04	0.98
2012-10-03	-0.09
2012-09-28	0.98
2012-09-27	0.98
2012-09-26	2.04
2012-09-25	-1.15
2012-09-24	-0.09
2012-09-21	-1.15
2012-09-20	0.98
2012-09-19	0.98
2012-09-18	2.04
2012-09-17	2.04
2012-09-14	4.17
2012-09-13	4.17
2012-09-12	5.23
2012-09-11	5.23
2012-09-10	4.17
2012-09-07	6.29
2012-09-06	4.17
2012-09-05	4.17
2012-09-04	5.23
2012-09-03	5.23
2012-08-31	4.17
2012-08-30	5.23
2012-08-29	5.23
2012-08-28	6.29
2012-08-27	6.29
2012-08-24	6.29
2012-08-23	5.23
2012-08-22	4.17
2012-08-21	6.29
2012-08-20	6.29
2012-08-17	4.17
2012-08-16	6.29
2012-08-15	6.29
2012-08-14	6.29
2012-08-13	5.23
2012-08-10	6.29
2012-08-09	6.29
2012-08-08	4.17
2012-08-07	3.10
2012-08-06	6.29
2012-08-03	6.29
2012-08-02	11.61
2012-08-01	3.10
2012-07-31	2.04
2012-07-30	0.98
2012-07-27	2.04
2012-07-26	0.98
2012-07-25	-0.09
2012-07-24	0.98
2012-07-23	2.04
2012-07-20	3.10
2012-07-19	6.29
2012-07-18	5.23
2012-07-17	5.23
2012-07-16	3.10
2012-07-13	0.98
2012-07-12	2.04
2012-07-11	2.04
2012-07-10	2.04
2012-07-09	2.04
2012-07-06	2.04
2012-07-05	-0.09
2012-07-04	-0.09
2012-07-03	2.04
2012-06-29	0.98
2012-06-28	0.98
2012-06-27	5.23
2012-06-26	5.23
2012-06-25	4.17
2012-06-22	3.13
2012-06-21	-2.08
2012-06-20	-2.08
2012-06-19	-2.08
2012-06-18	-1.04
2012-06-15	-2.08
2012-06-14	-7.29
2012-06-13	-4.17
2012-06-12	-1.04
2012-06-11	1.04
2012-06-08	3.13
2012-06-07	3.13
2012-06-06	3.13
2012-06-05	4.17
2012-06-04	3.13
2012-06-01	5.21
2012-05-31	5.21
2012-05-30	6.25
2012-05-29	6.25
2012-05-28	5.21
2012-05-25	5.21
2012-05-24	5.21
2012-05-23	5.21
2012-05-22	5.21
2012-05-21	3.13
2012-05-18	0.00
2012-05-17	1.04
2012-05-16	-1.04
2012-05-15	0.00
2012-05-14	-1.04
2012-05-11	2.08
2012-05-10	2.08
2012-05-09	-2.08
2012-05-08	-2.08
2012-05-07	-1.04
2012-05-04	-2.08
2012-05-03	0.00
2012-05-02	2.08
2012-04-30	0.00
2012-04-27	-1.04
2012-04-26	-1.04
2012-04-25	0.00
2012-04-24	0.00
2012-04-23	-1.04
2012-04-20	0.00
2012-04-19	2.08
2012-04-18	1.04
2012-04-17	-1.04
2012-04-16	0.00
2012-04-13	0.00
2012-04-12	-1.04
2012-04-11	-3.13
2012-04-10	-3.13
2012-04-05	-2.08
2012-04-03	0.00
2012-04-02	-3.13
2012-03-30	-2.08
2012-03-29	-2.08
2012-03-28	-1.04
2012-03-27	0.00

Recommend Webb-site to a friend