Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-30 | -67.41 |
| 2025-09-29 | -66.62 |
| 2025-09-26 | -67.80 |
| 2025-09-25 | -66.23 |
| 2025-09-24 | -67.80 |
| 2025-09-23 | -68.19 |
| 2025-09-22 | -67.41 |
| 2025-09-19 | -70.55 |
| 2025-09-18 | -70.55 |
| 2025-09-17 | -70.16 |
| 2025-09-16 | -70.55 |
| 2025-09-15 | -70.16 |
| 2025-09-12 | -70.94 |
| 2025-09-11 | -70.16 |
| 2025-09-10 | -70.16 |
| 2025-09-09 | -70.94 |
| 2025-09-08 | -71.33 |
| 2025-09-05 | -72.12 |
| 2025-09-04 | -72.12 |
| 2025-09-03 | -72.12 |
| 2025-09-02 | -72.12 |
| 2025-09-01 | -71.33 |
| 2025-08-29 | -70.94 |
| 2025-08-28 | -70.94 |
| 2025-08-27 | -70.94 |
| 2025-08-26 | -69.76 |
| 2025-08-25 | -69.76 |
| 2025-08-22 | -70.16 |
| 2025-08-21 | -71.33 |
| 2025-08-20 | -71.73 |
| 2025-08-19 | -71.33 |
| 2025-08-18 | -70.94 |
| 2025-08-15 | -71.73 |
| 2025-08-14 | -70.55 |
| 2025-08-13 | -71.33 |
| 2025-08-12 | -72.12 |
| 2025-08-11 | -72.12 |
| 2025-08-08 | -71.73 |
| 2025-08-07 | -70.16 |
| 2025-08-06 | -71.33 |
| 2025-08-05 | -72.51 |
| 2025-08-04 | -74.48 |
| 2025-08-01 | -74.48 |
| 2025-07-31 | -74.08 |
| 2025-07-30 | -73.69 |
| 2025-07-29 | -73.30 |
| 2025-07-28 | -73.69 |
| 2025-07-25 | -74.87 |
| 2025-07-24 | -74.08 |
| 2025-07-23 | -75.26 |
| 2025-07-22 | -74.87 |
| 2025-07-21 | -75.26 |
| 2025-07-18 | -75.26 |
| 2025-07-17 | -75.26 |
| 2025-07-16 | -74.08 |
| 2025-07-15 | -73.69 |
| 2025-07-14 | -74.87 |
| 2025-07-11 | -75.65 |
| 2025-07-10 | -75.65 |
| 2025-07-09 | -76.05 |
| 2025-07-08 | -75.65 |
| 2025-07-07 | -76.05 |
| 2025-07-04 | -75.65 |
| 2025-07-03 | -75.26 |
| 2025-07-02 | -74.87 |
| 2025-06-30 | -75.65 |
| 2025-06-27 | -76.05 |
| 2025-06-26 | -75.26 |
| 2025-06-25 | -75.65 |
| 2025-06-24 | -76.44 |
| 2025-06-23 | -76.83 |
| 2025-06-20 | -77.22 |
| 2025-06-19 | -77.62 |
| 2025-06-18 | -76.83 |
| 2025-06-17 | -76.83 |
| 2025-06-16 | -76.83 |
| 2025-06-13 | -76.83 |
| 2025-06-12 | -77.62 |
| 2025-06-11 | -77.22 |
| 2025-06-10 | -77.22 |
| 2025-06-09 | -77.22 |
| 2025-06-06 | -77.62 |
| 2025-06-05 | -77.62 |
| 2025-06-04 | -77.62 |
| 2025-06-03 | -77.22 |
| 2025-06-02 | -77.22 |
| 2025-05-30 | -76.83 |
| 2025-05-29 | -76.83 |
| 2025-05-28 | -77.22 |
| 2025-05-27 | -77.22 |
| 2025-05-26 | -77.22 |
| 2025-05-23 | -76.83 |
| 2025-05-22 | -76.83 |
| 2025-05-21 | -76.44 |
| 2025-05-20 | -76.44 |
| 2025-05-19 | -76.05 |
| 2025-05-16 | -76.44 |
| 2025-05-15 | -77.22 |
| 2025-05-14 | -77.22 |
| 2025-05-13 | -76.83 |
| 2025-05-12 | -77.22 |
| 2025-05-09 | -78.40 |
| 2025-05-08 | -78.40 |
| 2025-05-07 | -78.01 |
| 2025-05-06 | -78.01 |
| 2025-05-02 | -77.62 |
| 2025-04-30 | -78.01 |
| 2025-04-29 | -78.01 |
| 2025-04-28 | -78.01 |
| 2025-04-25 | -77.62 |
| 2025-04-24 | -76.83 |
| 2025-04-23 | -78.40 |
| 2025-04-22 | -78.40 |
| 2025-04-17 | -77.62 |
| 2025-04-16 | -78.79 |
| 2025-04-15 | -78.01 |
| 2025-04-14 | -78.79 |
| 2025-04-11 | -78.79 |
| 2025-04-10 | -79.19 |
| 2025-04-09 | -79.97 |
| 2025-04-08 | -80.37 |
| 2025-04-07 | -80.76 |
| 2025-04-03 | -78.01 |
| 2025-04-02 | -76.44 |
| 2025-04-01 | -76.83 |
| 2025-03-31 | -76.44 |
| 2025-03-28 | -76.44 |
| 2025-03-27 | -76.83 |
| 2025-03-26 | -76.44 |
| 2025-03-25 | -75.26 |
| 2025-03-24 | -75.26 |
| 2025-03-21 | -74.87 |
| 2025-03-20 | -75.26 |
| 2025-03-19 | -74.87 |
| 2025-03-18 | -75.65 |
| 2025-03-17 | -75.65 |
| 2025-03-14 | -76.44 |
| 2025-03-13 | -76.44 |
| 2025-03-12 | -76.05 |
| 2025-03-11 | -76.05 |
| 2025-03-10 | -76.05 |
| 2025-03-07 | -75.65 |
| 2025-03-06 | -76.05 |
| 2025-03-05 | -76.05 |
| 2025-03-04 | -76.05 |
| 2025-03-03 | -76.05 |
| 2025-02-28 | -76.44 |
| 2025-02-27 | -75.65 |
| 2025-02-26 | -75.65 |
| 2025-02-25 | -76.44 |
| 2025-02-24 | -76.05 |
| 2025-02-21 | -76.44 |
| 2025-02-20 | -76.44 |
| 2025-02-19 | -76.44 |
| 2025-02-18 | -76.44 |
| 2025-02-17 | -76.44 |
| 2025-02-14 | -76.05 |
| 2025-02-13 | -76.44 |
| 2025-02-12 | -75.65 |
| 2025-02-11 | -76.44 |
| 2025-02-10 | -76.44 |
| 2025-02-07 | -76.44 |
| 2025-02-06 | -75.65 |
| 2025-02-05 | -76.05 |
| 2025-02-04 | -76.05 |
| 2025-02-03 | -76.05 |
| 2025-01-28 | -76.05 |
| 2025-01-27 | -75.65 |
| 2025-01-24 | -75.65 |
| 2025-01-23 | -75.65 |
| 2025-01-22 | -76.05 |
| 2025-01-21 | -75.26 |
| 2025-01-20 | -76.05 |
| 2025-01-17 | -75.65 |
| 2025-01-16 | -75.65 |
| 2025-01-15 | -76.44 |
| 2025-01-14 | -76.44 |
| 2025-01-13 | -76.44 |
| 2025-01-10 | -76.44 |
| 2025-01-09 | -76.44 |
| 2025-01-08 | -76.44 |
| 2025-01-07 | -76.05 |
| 2025-01-06 | -75.65 |
| 2025-01-03 | -75.26 |
| 2025-01-02 | -74.48 |
| 2024-12-31 | -74.08 |
| 2024-12-30 | -73.69 |
| 2024-12-27 | -74.48 |
| 2024-12-24 | -74.08 |
| 2024-12-23 | -73.69 |
| 2024-12-20 | -74.08 |
| 2024-12-19 | -74.48 |
| 2024-12-18 | -74.48 |
| 2024-12-17 | -74.48 |
| 2024-12-16 | -74.48 |
| 2024-12-13 | -74.48 |
| 2024-12-12 | -74.08 |
| 2024-12-11 | -73.69 |
| 2024-12-10 | -74.08 |
| 2024-12-09 | -73.69 |
| 2024-12-06 | -74.48 |
| 2024-12-05 | -74.48 |
| 2024-12-04 | -74.08 |
| 2024-12-03 | -73.69 |
| 2024-12-02 | -74.48 |
| 2024-11-29 | -74.08 |
| 2024-11-28 | -74.48 |
| 2024-11-27 | -74.87 |
| 2024-11-26 | -75.26 |
| 2024-11-25 | -75.26 |
| 2024-11-22 | -75.26 |
| 2024-11-21 | -74.48 |
| 2024-11-20 | -75.26 |
| 2024-11-19 | -74.87 |
| 2024-11-18 | -75.26 |
| 2024-11-15 | -75.65 |
| 2024-11-14 | -75.26 |
| 2024-11-13 | -74.48 |
| 2024-11-12 | -73.69 |
| 2024-11-11 | -72.90 |
| 2024-11-08 | -72.51 |
| 2024-11-07 | -72.90 |
| 2024-11-06 | -72.90 |
| 2024-11-05 | -72.51 |
| 2024-11-04 | -73.30 |
| 2024-11-01 | -72.51 |
| 2024-10-31 | -73.69 |
| 2024-10-30 | -73.69 |
| 2024-10-29 | -73.69 |
| 2024-10-28 | -73.30 |
| 2024-10-25 | -73.30 |
| 2024-10-24 | -72.90 |
| 2024-10-23 | -72.90 |
| 2024-10-22 | -72.90 |
| 2024-10-21 | -72.51 |
| 2024-10-18 | -71.73 |
| 2024-10-17 | -72.90 |
| 2024-10-16 | -72.12 |
| 2024-10-15 | -71.73 |
| 2024-10-14 | -70.55 |
| 2024-10-10 | -70.16 |
| 2024-10-09 | -70.55 |
| 2024-10-08 | -68.59 |
| 2024-10-07 | -63.09 |
| 2024-10-04 | -68.59 |
| 2024-10-03 | -68.19 |
| 2024-10-02 | -67.41 |
| 2024-09-30 | -68.98 |
| 2024-09-27 | -71.33 |
| 2024-09-26 | -72.90 |
| 2024-09-25 | -74.48 |
| 2024-09-24 | -74.08 |
| 2024-09-23 | -74.87 |
| 2024-09-20 | -75.65 |
| 2024-09-19 | -74.48 |
| 2024-09-17 | -74.87 |
| 2024-09-16 | -75.26 |
| 2024-09-13 | -74.87 |
| 2024-09-12 | -75.26 |
| 2024-09-11 | -75.26 |
| 2024-09-10 | -75.26 |
| 2024-09-09 | -75.65 |
| 2024-09-05 | -75.26 |
| 2024-09-04 | -75.26 |
| 2024-09-03 | -75.26 |
| 2024-09-02 | -75.26 |
| 2024-08-30 | -74.48 |
| 2024-08-29 | -73.69 |
| 2024-08-28 | -73.30 |
| 2024-08-27 | -73.30 |
| 2024-08-26 | -73.69 |
| 2024-08-23 | -74.08 |
| 2024-08-22 | -74.08 |
| 2024-08-21 | -73.30 |
| 2024-08-20 | -73.30 |
| 2024-08-19 | -74.08 |
| 2024-08-16 | -74.08 |
| 2024-08-15 | -73.69 |
| 2024-08-14 | -73.69 |
| 2024-08-13 | -73.69 |
| 2024-08-12 | -73.30 |
| 2024-08-09 | -72.12 |
| 2024-08-08 | -72.51 |
| 2024-08-07 | -72.51 |
| 2024-08-06 | -72.51 |
| 2024-08-05 | -72.51 |
| 2024-08-02 | -70.94 |
| 2024-08-01 | -69.76 |
| 2024-07-31 | -69.76 |
| 2024-07-30 | -70.94 |
| 2024-07-29 | -70.55 |
| 2024-07-26 | -70.94 |
| 2024-07-25 | -71.33 |
| 2024-07-24 | -71.33 |
| 2024-07-23 | -71.33 |
| 2024-07-22 | -71.33 |
| 2024-07-19 | -71.33 |
| 2024-07-18 | -70.94 |
| 2024-07-17 | -70.55 |
| 2024-07-16 | -70.55 |
| 2024-07-15 | -70.55 |
| 2024-07-12 | -70.55 |
| 2024-07-11 | -70.94 |
| 2024-07-10 | -71.33 |
| 2024-07-09 | -70.94 |
| 2024-07-08 | -70.55 |
| 2024-07-05 | -70.94 |
| 2024-07-04 | -70.94 |
| 2024-07-03 | -70.94 |
| 2024-07-02 | -70.94 |
| 2024-06-28 | -70.94 |
| 2024-06-27 | -70.94 |
| 2024-06-26 | -70.55 |
| 2024-06-25 | -70.55 |
| 2024-06-24 | -70.55 |
| 2024-06-21 | -70.55 |
| 2024-06-20 | -70.55 |
| 2024-06-19 | -70.55 |
| 2024-06-18 | -70.16 |
| 2024-06-17 | -70.94 |
| 2024-06-14 | -70.55 |
| 2024-06-13 | -70.55 |
| 2024-06-12 | -70.94 |
| 2024-06-11 | -70.55 |
| 2024-06-07 | -69.76 |
| 2024-06-06 | -69.76 |
| 2024-06-05 | -69.76 |
| 2024-06-04 | -68.98 |
| 2024-06-03 | -69.76 |
| 2024-05-31 | -70.55 |
| 2024-05-30 | -69.37 |
| 2024-05-29 | -68.19 |
| 2024-05-28 | -68.59 |
| 2024-05-27 | -68.98 |
| 2024-05-24 | -69.37 |
| 2024-05-23 | -68.59 |
| 2024-05-22 | -67.41 |
| 2024-05-21 | -67.01 |
| 2024-05-20 | -66.62 |
| 2024-05-17 | -68.19 |
| 2024-05-16 | -67.80 |
| 2024-05-14 | -68.98 |
| 2024-05-13 | -67.80 |
| 2024-05-10 | -68.98 |
| 2024-05-09 | -70.16 |
| 2024-05-08 | -70.16 |
| 2024-05-07 | -68.98 |
| 2024-05-06 | -68.59 |
| 2024-05-03 | -69.37 |
| 2024-05-02 | -68.98 |
| 2024-04-30 | -69.37 |
| 2024-04-29 | -70.16 |
| 2024-04-26 | -71.73 |
| 2024-04-25 | -71.73 |
| 2024-04-24 | -71.73 |
| 2024-04-23 | -71.33 |
| 2024-04-22 | -71.73 |
| 2024-04-19 | -71.73 |
| 2024-04-18 | -71.33 |
| 2024-04-17 | -73.30 |
| 2024-04-16 | -73.30 |
| 2024-04-15 | -72.90 |
| 2024-04-12 | -71.33 |
| 2024-04-11 | -70.94 |
| 2024-04-10 | -70.94 |
| 2024-04-09 | -71.73 |
| 2024-04-08 | -72.12 |
| 2024-04-05 | -72.12 |
| 2024-04-03 | -70.94 |
| 2024-04-02 | -70.55 |
| 2024-03-28 | -70.55 |
| 2024-03-27 | -70.94 |
| 2024-03-26 | -68.19 |
| 2024-03-25 | -67.80 |
| 2024-03-22 | -67.41 |
| 2024-03-21 | -67.41 |
| 2024-03-20 | -67.80 |
| 2024-03-19 | -68.19 |
| 2024-03-18 | -68.19 |
| 2024-03-15 | -68.19 |
| 2024-03-14 | -66.62 |
| 2024-03-13 | -66.62 |
| 2024-03-12 | -66.23 |
| 2024-03-11 | -67.80 |
| 2024-03-08 | -68.19 |
| 2024-03-07 | -68.59 |
| 2024-03-06 | -68.19 |
| 2024-03-05 | -68.59 |
| 2024-03-04 | -66.62 |
| 2024-03-01 | -66.62 |
| 2024-02-29 | -67.41 |
| 2024-02-28 | -66.62 |
| 2024-02-27 | -66.62 |
| 2024-02-26 | -66.62 |
| 2024-02-23 | -66.23 |
| 2024-02-22 | -65.84 |
| 2024-02-21 | -66.62 |
| 2024-02-20 | -66.62 |
| 2024-02-19 | -65.05 |
| 2024-02-16 | -68.59 |
| 2024-02-15 | -69.37 |
| 2024-02-14 | -71.33 |
| 2024-02-09 | -70.16 |
| 2024-02-08 | -69.37 |
| 2024-02-07 | -69.37 |
| 2024-02-06 | -69.37 |
| 2024-02-05 | -70.16 |
| 2024-02-02 | -68.59 |
| 2024-02-01 | -69.37 |
| 2024-01-31 | -69.37 |
| 2024-01-30 | -68.59 |
| 2024-01-29 | -67.80 |
| 2024-01-26 | -68.19 |
| 2024-01-25 | -67.01 |
| 2024-01-24 | -68.19 |
| 2024-01-23 | -67.80 |
| 2024-01-22 | -68.59 |
| 2024-01-19 | -67.80 |
| 2024-01-18 | -67.01 |
| 2024-01-17 | -66.62 |
| 2024-01-16 | -65.05 |
| 2024-01-15 | -65.05 |
| 2024-01-12 | -65.84 |
| 2024-01-11 | -65.44 |
| 2024-01-10 | -65.44 |
| 2024-01-09 | -65.05 |
| 2024-01-08 | -64.27 |
| 2024-01-05 | -62.69 |
| 2024-01-04 | -61.91 |
| 2024-01-03 | -61.52 |
| 2024-01-02 | -60.73 |
| 2023-12-29 | -60.34 |
| 2023-12-28 | -61.91 |
| 2023-12-27 | -61.91 |
| 2023-12-22 | -62.30 |
| 2023-12-21 | -63.09 |
| 2023-12-20 | -63.09 |
| 2023-12-19 | -63.09 |
| 2023-12-18 | -62.69 |
| 2023-12-15 | -62.69 |
| 2023-12-14 | -61.91 |
| 2023-12-13 | -62.30 |
| 2023-12-12 | -61.12 |
| 2023-12-11 | -61.52 |
| 2023-12-08 | -60.73 |
| 2023-12-07 | -60.73 |
| 2023-12-06 | -59.95 |
| 2023-12-05 | -59.95 |
| 2023-12-04 | -59.55 |
| 2023-12-01 | -59.95 |
| 2023-11-30 | -58.77 |
| 2023-11-29 | -60.34 |
| 2023-11-28 | -59.16 |
| 2023-11-27 | -59.95 |
| 2023-11-24 | -58.77 |
| 2023-11-23 | -58.38 |
| 2023-11-22 | -59.16 |
| 2023-11-21 | -59.95 |
| 2023-11-20 | -59.95 |
| 2023-11-17 | -59.95 |
| 2023-11-16 | -58.77 |
| 2023-11-15 | -58.38 |
| 2023-11-14 | -59.55 |
| 2023-11-13 | -58.77 |
| 2023-11-10 | -59.16 |
| 2023-11-09 | -59.55 |
| 2023-11-08 | -59.55 |
| 2023-11-07 | -58.77 |
| 2023-11-06 | -57.59 |
| 2023-11-03 | -58.77 |
| 2023-11-02 | -59.55 |
| 2023-11-01 | -59.16 |
| 2023-10-31 | -59.95 |
| 2023-10-30 | -59.55 |
| 2023-10-27 | -58.38 |
| 2023-10-26 | -58.77 |
| 2023-10-25 | -57.59 |
| 2023-10-24 | -57.98 |
| 2023-10-20 | -57.20 |
| 2023-10-19 | -57.20 |
| 2023-10-18 | -56.41 |
| 2023-10-17 | -55.63 |
| 2023-10-16 | -56.02 |
| 2023-10-13 | -55.63 |
| 2023-10-12 | -54.84 |
| 2023-10-11 | -55.63 |
| 2023-10-10 | -55.63 |
| 2023-10-09 | -56.41 |
| 2023-10-06 | -55.63 |
| 2023-10-05 | -55.63 |
| 2023-10-04 | -56.02 |
| 2023-10-03 | -55.63 |
| 2023-09-29 | -55.23 |
| 2023-09-28 | -55.63 |
| 2023-09-27 | -56.02 |
| 2023-09-26 | -56.02 |
| 2023-09-25 | -56.02 |
| 2023-09-22 | -56.02 |
| 2023-09-21 | -56.02 |
| 2023-09-20 | -56.02 |
| 2023-09-19 | -55.23 |
| 2023-09-18 | -55.63 |
| 2023-09-15 | -55.23 |
| 2023-09-14 | -56.02 |
| 2023-09-13 | -56.02 |
| 2023-09-12 | -55.63 |
| 2023-09-11 | -54.84 |
| 2023-09-07 | -55.23 |
| 2023-09-06 | -54.06 |
| 2023-09-05 | -54.45 |
| 2023-09-04 | -55.23 |
| 2023-08-31 | -56.80 |
| 2023-08-30 | -53.27 |
| 2023-08-29 | -53.66 |
| 2023-08-28 | -54.45 |
| 2023-08-25 | -55.23 |
| 2023-08-24 | -54.45 |
| 2023-08-23 | -54.06 |
| 2023-08-22 | -54.45 |
| 2023-08-21 | -54.45 |
| 2023-08-18 | -53.27 |
| 2023-08-17 | -51.70 |
| 2023-08-16 | -52.48 |
| 2023-08-15 | -50.13 |
| 2023-08-14 | -48.95 |
| 2023-08-11 | -48.95 |
| 2023-08-10 | -48.95 |
| 2023-08-09 | -48.56 |
| 2023-08-08 | -49.74 |
| 2023-08-07 | -49.34 |
| 2023-08-04 | -48.17 |
| 2023-08-03 | -47.77 |
| 2023-08-02 | -48.56 |
| 2023-08-01 | -47.38 |
| 2023-07-31 | -48.95 |
| 2023-07-28 | -46.59 |
| 2023-07-27 | -46.99 |
| 2023-07-26 | -48.95 |
| 2023-07-25 | -48.17 |
| 2023-07-24 | -50.91 |
| 2023-07-21 | -53.27 |
| 2023-07-20 | -53.27 |
| 2023-07-19 | -53.27 |
| 2023-07-18 | -53.27 |
| 2023-07-14 | -52.88 |
| 2023-07-13 | -52.88 |
| 2023-07-12 | -53.66 |
| 2023-07-11 | -53.27 |
| 2023-07-10 | -54.06 |
| 2023-07-07 | -53.27 |
| 2023-07-06 | -52.48 |
| 2023-07-05 | -52.09 |
| 2023-07-04 | -50.91 |
| 2023-07-03 | -50.91 |
| 2023-06-30 | -51.70 |
| 2023-06-29 | -51.31 |
| 2023-06-28 | -51.70 |
| 2023-06-27 | -52.48 |
| 2023-06-26 | -52.88 |
| 2023-06-23 | -52.48 |
| 2023-06-21 | -51.70 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -50.52 |
| 2023-06-16 | -50.13 |
| 2023-06-15 | -52.09 |
| 2023-06-14 | -51.31 |
| 2023-06-13 | -50.52 |
| 2023-06-12 | -52.48 |
| 2023-06-09 | -50.91 |
| 2023-06-08 | -50.91 |
| 2023-06-07 | -51.31 |
| 2023-06-06 | -52.09 |
| 2023-06-05 | -51.31 |
| 2023-06-02 | -50.91 |
| 2023-06-01 | -52.48 |
| 2023-05-31 | -53.66 |
| 2023-05-30 | -50.91 |
| 2023-05-29 | -51.70 |
| 2023-05-25 | -49.74 |
| 2023-05-24 | -50.52 |
| 2023-05-23 | -48.95 |
| 2023-05-22 | -48.17 |
| 2023-05-19 | -47.38 |
| 2023-05-18 | -46.20 |
| 2023-05-17 | -46.20 |
| 2023-05-16 | -45.81 |
| 2023-05-15 | -46.20 |
| 2023-05-12 | -45.42 |
| 2023-05-11 | -45.02 |
| 2023-05-10 | -45.42 |
| 2023-05-09 | -45.02 |
| 2023-05-08 | -44.24 |
| 2023-05-05 | -43.85 |
| 2023-05-04 | -45.02 |
| 2023-05-03 | -45.42 |
| 2023-05-02 | -44.24 |
| 2023-04-28 | -44.24 |
| 2023-04-27 | -45.02 |
| 2023-04-26 | -44.63 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -41.88 |
| 2023-04-21 | -43.85 |
| 2023-04-20 | -41.49 |
| 2023-04-19 | -42.28 |
| 2023-04-18 | -41.10 |
| 2023-04-17 | -41.10 |
| 2023-04-14 | -41.10 |
| 2023-04-13 | -40.31 |
| 2023-04-12 | -39.53 |
| 2023-04-11 | -39.13 |
| 2023-04-06 | -39.92 |
| 2023-04-04 | -39.92 |
| 2023-04-03 | -41.88 |
| 2023-03-31 | -43.45 |
| 2023-03-30 | -43.45 |
| 2023-03-29 | -45.02 |
| 2023-03-28 | -44.24 |
| 2023-03-27 | -43.06 |
| 2023-03-24 | -41.10 |
| 2023-03-23 | -41.88 |
| 2023-03-22 | -41.10 |
| 2023-03-21 | -41.10 |
| 2023-03-20 | -41.88 |
| 2023-03-17 | -40.70 |
| 2023-03-16 | -40.31 |
| 2023-03-15 | -39.92 |
| 2023-03-14 | -40.70 |
| 2023-03-13 | -39.13 |
| 2023-03-10 | -39.92 |
| 2023-03-09 | -39.13 |
| 2023-03-08 | -37.17 |
| 2023-03-07 | -36.78 |
| 2023-03-06 | -36.38 |
| 2023-03-03 | -35.21 |
| 2023-03-02 | -36.78 |
| 2023-03-01 | -35.21 |
| 2023-02-28 | -37.56 |
| 2023-02-27 | -40.31 |
| 2023-02-24 | -37.56 |
| 2023-02-23 | -37.17 |
| 2023-02-22 | -36.78 |
| 2023-02-21 | -35.21 |
| 2023-02-20 | -35.60 |
| 2023-02-17 | -37.56 |
| 2023-02-16 | -37.96 |
| 2023-02-15 | -36.38 |
| 2023-02-14 | -34.81 |
| 2023-02-13 | -33.64 |
| 2023-02-10 | -33.24 |
| 2023-02-09 | -32.85 |
| 2023-02-08 | -33.64 |
| 2023-02-07 | -32.85 |
| 2023-02-06 | -32.07 |
| 2023-02-03 | -31.28 |
| 2023-02-02 | -30.89 |
| 2023-02-01 | -32.07 |
| 2023-01-31 | -33.64 |
| 2023-01-30 | -32.85 |
| 2023-01-27 | -30.89 |
| 2023-01-26 | -30.49 |
| 2023-01-20 | -32.07 |
| 2023-01-19 | -34.03 |
| 2023-01-18 | -32.85 |
| 2023-01-17 | -33.64 |
| 2023-01-16 | -32.46 |
| 2023-01-13 | -31.28 |
| 2023-01-12 | -32.46 |
| 2023-01-11 | -31.67 |
| 2023-01-10 | -30.10 |
| 2023-01-09 | -30.10 |
| 2023-01-06 | -31.28 |
| 2023-01-05 | -28.53 |
| 2023-01-04 | -28.92 |
| 2023-01-03 | -31.67 |
| 2022-12-30 | -34.03 |
| 2022-12-29 | -34.42 |
| 2022-12-28 | -32.85 |
| 2022-12-23 | -32.46 |
| 2022-12-22 | -35.21 |
| 2022-12-21 | -37.56 |
| 2022-12-20 | -38.35 |
| 2022-12-19 | -37.17 |
| 2022-12-16 | -35.21 |
| 2022-12-15 | -37.96 |
| 2022-12-14 | -35.21 |
| 2022-12-13 | -35.60 |
| 2022-12-12 | -36.78 |
| 2022-12-09 | -35.99 |
| 2022-12-08 | -38.35 |
| 2022-12-07 | -41.88 |
| 2022-12-06 | -42.28 |
| 2022-12-05 | -43.06 |
| 2022-12-02 | -47.38 |
| 2022-12-01 | -48.56 |
| 2022-11-30 | -50.91 |
| 2022-11-29 | -51.70 |
| 2022-11-28 | -53.66 |
| 2022-11-25 | -52.88 |
| 2022-11-24 | -52.09 |
| 2022-11-23 | -53.27 |
| 2022-11-22 | -53.27 |
| 2022-11-21 | -52.48 |
| 2022-11-18 | -51.31 |
| 2022-11-17 | -51.31 |
| 2022-11-16 | -50.52 |
| 2022-11-15 | -49.74 |
| 2022-11-14 | -51.31 |
| 2022-11-11 | -52.88 |
| 2022-11-10 | -54.84 |
| 2022-11-09 | -54.45 |
| 2022-11-08 | -54.45 |
| 2022-11-07 | -54.84 |
| 2022-11-04 | -56.02 |
| 2022-11-03 | -57.98 |
| 2022-11-02 | -56.41 |
| 2022-11-01 | -59.16 |
| 2022-10-31 | -59.95 |
| 2022-10-28 | -58.77 |
| 2022-10-27 | -57.20 |
| 2022-10-26 | -57.20 |
| 2022-10-25 | -57.59 |
| 2022-10-24 | -57.20 |
| 2022-10-21 | -55.23 |
| 2022-10-20 | -55.23 |
| 2022-10-19 | -54.84 |
| 2022-10-18 | -52.88 |
| 2022-10-17 | -53.66 |
| 2022-10-14 | -54.45 |
| 2022-10-13 | -54.45 |
| 2022-10-12 | -55.23 |
| 2022-10-11 | -54.84 |
| 2022-10-10 | -53.27 |
| 2022-10-07 | -50.91 |
| 2022-10-06 | -49.74 |
| 2022-10-05 | -52.88 |
| 2022-10-03 | -56.80 |
| 2022-09-30 | -56.80 |
| 2022-09-29 | -56.80 |
| 2022-09-28 | -55.23 |
| 2022-09-27 | -52.88 |
| 2022-09-26 | -52.48 |
| 2022-09-23 | -52.48 |
| 2022-09-22 | -51.31 |
| 2022-09-21 | -50.91 |
| 2022-09-20 | -50.91 |
| 2022-09-19 | -52.88 |
| 2022-09-16 | -53.66 |
| 2022-09-15 | -50.52 |
| 2022-09-14 | -51.31 |
| 2022-09-13 | -49.74 |
| 2022-09-09 | -49.34 |
| 2022-09-08 | -50.91 |
| 2022-09-07 | -50.91 |
| 2022-09-06 | -50.52 |
| 2022-09-05 | -50.52 |
| 2022-09-02 | -49.74 |
| 2022-09-01 | -48.95 |
| 2022-08-31 | -48.56 |
| 2022-08-30 | -48.95 |
| 2022-08-29 | -47.77 |
| 2022-08-26 | -46.99 |
| 2022-08-25 | -46.59 |
| 2022-08-24 | -46.99 |
| 2022-08-23 | -45.42 |
| 2022-08-22 | -45.02 |
| 2022-08-19 | -45.81 |
| 2022-08-18 | -45.81 |
| 2022-08-17 | -44.63 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -45.42 |
| 2022-08-12 | -44.63 |
| 2022-08-11 | -45.81 |
| 2022-08-10 | -46.20 |
| 2022-08-09 | -45.02 |
| 2022-08-08 | -45.42 |
| 2022-08-05 | -45.02 |
| 2022-08-04 | -46.20 |
| 2022-08-03 | -45.81 |
| 2022-08-02 | -45.42 |
| 2022-08-01 | -43.06 |
| 2022-07-29 | -42.28 |
| 2022-07-28 | -41.10 |
| 2022-07-27 | -41.88 |
| 2022-07-26 | -41.10 |
| 2022-07-25 | -41.10 |
| 2022-07-22 | -41.10 |
| 2022-07-21 | -41.10 |
| 2022-07-20 | -41.49 |
| 2022-07-19 | -41.49 |
| 2022-07-18 | -41.10 |
| 2022-07-15 | -42.28 |
| 2022-07-14 | -40.70 |
| 2022-07-13 | -40.31 |
| 2022-07-12 | -41.10 |
| 2022-07-11 | -40.70 |
| 2022-07-08 | -39.92 |
| 2022-07-07 | -40.70 |
| 2022-07-06 | -40.31 |
| 2022-07-05 | -40.31 |
| 2022-07-04 | -40.31 |
| 2022-06-30 | -38.35 |
| 2022-06-29 | -37.56 |
| 2022-06-28 | -36.78 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -39.13 |
| 2022-06-23 | -38.74 |
| 2022-06-22 | -39.53 |
| 2022-06-21 | -38.74 |
| 2022-06-20 | -39.92 |
| 2022-06-17 | -41.10 |
| 2022-06-16 | -37.96 |
| 2022-06-15 | -38.35 |
| 2022-06-14 | -37.56 |
| 2022-06-13 | -37.96 |
| 2022-06-10 | -37.17 |
| 2022-06-09 | -35.99 |
| 2022-06-08 | -35.99 |
| 2022-06-07 | -37.17 |
| 2022-06-06 | -37.17 |
| 2022-06-02 | -35.99 |
| 2022-06-01 | -36.38 |
| 2022-05-31 | -35.99 |
| 2022-05-30 | -37.17 |
| 2022-05-27 | -38.35 |
| 2022-05-26 | -38.35 |
| 2022-05-25 | -38.35 |
| 2022-05-24 | -38.74 |
| 2022-05-23 | -37.96 |
| 2022-05-20 | -39.92 |
| 2022-05-19 | -41.10 |
| 2022-05-18 | -39.13 |
| 2022-05-17 | -39.13 |
| 2022-05-16 | -39.92 |
| 2022-05-13 | -40.31 |
| 2022-05-12 | -40.70 |
| 2022-05-11 | -39.92 |
| 2022-05-10 | -39.13 |
| 2022-05-06 | -38.74 |
| 2022-05-05 | -37.17 |
| 2022-05-04 | -36.78 |
| 2022-05-03 | -36.78 |
| 2022-04-29 | -37.17 |
| 2022-04-28 | -37.96 |
| 2022-04-27 | -38.74 |
| 2022-04-26 | -37.96 |
| 2022-04-25 | -38.35 |
| 2022-04-22 | -36.38 |
| 2022-04-21 | -36.38 |
| 2022-04-20 | -34.03 |
| 2022-04-19 | -34.03 |
| 2022-04-14 | -32.85 |
| 2022-04-13 | -34.81 |
| 2022-04-12 | -33.64 |
| 2022-04-11 | -34.81 |
| 2022-04-08 | -31.67 |
| 2022-04-07 | -32.46 |
| 2022-04-06 | -30.49 |
| 2022-04-04 | -32.85 |
| 2022-04-01 | -34.03 |
| 2022-03-31 | -32.46 |
| 2022-03-30 | -31.67 |
| 2022-03-29 | -32.46 |
| 2022-03-28 | -31.28 |
| 2022-03-25 | -30.49 |
| 2022-03-24 | -28.92 |
| 2022-03-23 | -27.75 |
| 2022-03-22 | -27.35 |
| 2022-03-21 | -28.14 |
| 2022-03-18 | -27.75 |
| 2022-03-17 | -30.49 |
| 2022-03-16 | -37.56 |
| 2022-03-15 | -37.96 |
| 2022-03-14 | -32.85 |
| 2022-03-11 | -28.92 |
| 2022-03-10 | -28.92 |
| 2022-03-09 | -28.53 |
| 2022-03-08 | -26.17 |
| 2022-03-07 | -23.82 |
| 2022-03-04 | -21.86 |
| 2022-03-03 | -20.68 |
| 2022-03-02 | -21.86 |
| 2022-03-01 | -21.07 |
| 2022-02-28 | -21.86 |
| 2022-02-25 | -21.46 |
| 2022-02-24 | -22.25 |
| 2022-02-23 | -19.89 |
| 2022-02-22 | -19.89 |
| 2022-02-21 | -18.32 |
| 2022-02-18 | -18.32 |
| 2022-02-17 | -18.71 |
| 2022-02-16 | -18.71 |
| 2022-02-15 | -19.50 |
| 2022-02-14 | -19.11 |
| 2022-02-11 | -17.93 |
| 2022-02-10 | -17.93 |
| 2022-02-09 | -18.32 |
| 2022-02-08 | -18.32 |
| 2022-02-07 | -17.54 |
| 2022-02-04 | -18.32 |
| 2022-01-31 | -19.11 |
| 2022-01-28 | -19.11 |
| 2022-01-27 | -18.71 |
| 2022-01-26 | -16.75 |
| 2022-01-25 | -17.14 |
| 2022-01-24 | -15.57 |
| 2022-01-21 | -16.36 |
| 2022-01-20 | -16.36 |
| 2022-01-19 | -17.14 |
| 2022-01-18 | -17.54 |
| 2022-01-17 | -17.54 |
| 2022-01-14 | -18.71 |
| 2022-01-13 | -18.71 |
| 2022-01-12 | -17.93 |
| 2022-01-11 | -17.54 |
| 2022-01-10 | -17.54 |
| 2022-01-07 | -17.14 |
| 2022-01-06 | -17.54 |
| 2022-01-05 | -17.54 |
| 2022-01-04 | -17.54 |
| 2022-01-03 | -17.54 |
| 2021-12-31 | -15.57 |
| 2021-12-30 | -16.36 |
| 2021-12-29 | -16.36 |
| 2021-12-28 | -17.14 |
| 2021-12-24 | -16.36 |
| 2021-12-23 | -16.75 |
| 2021-12-22 | -17.93 |
| 2021-12-21 | -17.93 |
| 2021-12-20 | -18.71 |
| 2021-12-17 | -16.36 |
| 2021-12-16 | -18.32 |
| 2021-12-15 | -18.32 |
| 2021-12-14 | -18.32 |
| 2021-12-13 | -17.93 |
| 2021-12-10 | -17.93 |
| 2021-12-09 | -14.79 |
| 2021-12-08 | -18.32 |
| 2021-12-07 | -17.14 |
| 2021-12-06 | -18.32 |
| 2021-12-03 | -16.36 |
| 2021-12-02 | -17.54 |
| 2021-12-01 | -17.14 |
| 2021-11-30 | -18.32 |
| 2021-11-29 | -15.97 |
| 2021-11-26 | -12.43 |
| 2021-11-25 | -8.90 |
| 2021-11-24 | -13.61 |
| 2021-11-23 | -12.82 |
| 2021-11-22 | -16.75 |
| 2021-11-19 | -17.93 |
| 2021-11-18 | -16.36 |
| 2021-11-17 | -17.14 |
| 2021-11-16 | -15.97 |
| 2021-11-15 | -17.93 |
| 2021-11-12 | -15.97 |
| 2021-11-11 | -16.36 |
| 2021-11-10 | -16.36 |
| 2021-11-09 | -16.36 |
| 2021-11-08 | -15.57 |
| 2021-11-05 | -17.54 |
| 2021-11-04 | -17.93 |
| 2021-11-03 | -18.32 |
| 2021-11-02 | -18.32 |
| 2021-11-01 | -16.75 |
| 2021-10-29 | -16.36 |
| 2021-10-28 | -17.14 |
| 2021-10-27 | -15.97 |
| 2021-10-26 | -15.57 |
| 2021-10-25 | -15.18 |
| 2021-10-22 | -15.18 |
| 2021-10-21 | -14.79 |
| 2021-10-20 | -15.18 |
| 2021-10-19 | -14.79 |
| 2021-10-18 | -15.97 |
| 2021-10-15 | -15.97 |
| 2021-10-12 | -15.97 |
| 2021-10-11 | -17.54 |
| 2021-10-08 | -17.54 |
| 2021-10-07 | -17.14 |
| 2021-10-06 | -18.32 |
| 2021-10-05 | -18.71 |
| 2021-10-04 | -18.32 |
| 2021-09-30 | -17.93 |
| 2021-09-29 | -18.32 |
| 2021-09-28 | -17.93 |
| 2021-09-27 | -17.93 |
| 2021-09-24 | -16.36 |
| 2021-09-23 | -15.97 |
| 2021-09-21 | -18.71 |
| 2021-09-20 | -19.11 |
| 2021-09-17 | -16.36 |
| 2021-09-16 | -15.18 |
| 2021-09-15 | -13.22 |
| 2021-09-14 | -10.07 |
| 2021-09-13 | -8.11 |
| 2021-09-10 | -7.33 |
| 2021-09-09 | -7.72 |
| 2021-09-08 | -7.72 |
| 2021-09-07 | -6.15 |
| 2021-09-06 | -4.97 |
| 2021-09-03 | -10.07 |
| 2021-09-02 | -10.47 |
| 2021-09-01 | -10.07 |
| 2021-08-31 | -12.43 |
| 2021-08-30 | -12.82 |
| 2021-08-27 | -12.82 |
| 2021-08-26 | -11.25 |
| 2021-08-25 | -10.86 |
| 2021-08-24 | -10.86 |
| 2021-08-23 | -13.61 |
| 2021-08-20 | -14.79 |
| 2021-08-19 | -12.82 |
| 2021-08-18 | -13.22 |
| 2021-08-17 | -13.22 |
| 2021-08-16 | -12.04 |
| 2021-08-13 | -12.82 |
| 2021-08-12 | -12.43 |
| 2021-08-11 | -12.43 |
| 2021-08-10 | -12.43 |
| 2021-08-09 | -12.04 |
| 2021-08-06 | -12.43 |
| 2021-08-05 | -9.29 |
| 2021-08-04 | -11.65 |
| 2021-08-03 | -10.07 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -11.65 |
| 2021-07-29 | -11.65 |
| 2021-07-28 | -12.82 |
| 2021-07-27 | -13.22 |
| 2021-07-26 | -10.07 |
| 2021-07-23 | -8.50 |
| 2021-07-22 | -7.33 |
| 2021-07-21 | -9.29 |
| 2021-07-20 | -9.29 |
| 2021-07-19 | -6.93 |
| 2021-07-16 | -5.36 |
| 2021-07-15 | -4.58 |
| 2021-07-14 | -6.93 |
| 2021-07-13 | -6.15 |
| 2021-07-12 | -5.76 |
| 2021-07-09 | -6.54 |
| 2021-07-08 | -4.97 |
| 2021-07-07 | -1.44 |
| 2021-07-06 | -1.44 |
| 2021-07-05 | -1.83 |
| 2021-07-02 | -1.44 |
| 2021-06-30 | -1.83 |
| 2021-06-29 | -3.40 |
| 2021-06-28 | -3.40 |
| 2021-06-25 | -3.01 |
| 2021-06-24 | -3.40 |
| 2021-06-23 | -3.40 |
| 2021-06-22 | -2.22 |
| 2021-06-21 | 0.92 |
| 2021-06-18 | -5.36 |
| 2021-06-17 | -5.36 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | -6.54 |
| 2021-06-11 | -3.79 |
| 2021-06-10 | -3.40 |
| 2021-06-09 | -2.61 |
| 2021-06-08 | -3.40 |
| 2021-06-07 | -3.01 |
| 2021-06-04 | -3.79 |
| 2021-06-03 | -3.01 |
| 2021-06-02 | -3.01 |
| 2021-06-01 | -2.61 |
| 2021-05-31 | -2.61 |
| 2021-05-28 | -2.61 |
| 2021-05-27 | -2.22 |
| 2021-05-26 | -4.97 |
| 2021-05-25 | -4.97 |
| 2021-05-24 | -5.76 |
| 2021-05-21 | -3.40 |
| 2021-05-20 | -6.93 |
| 2021-05-18 | -6.54 |
| 2021-05-17 | -6.93 |
| 2021-05-14 | -5.76 |
| 2021-05-13 | -5.36 |
| 2021-05-12 | -4.58 |
| 2021-05-11 | -4.58 |
| 2021-05-10 | -3.79 |
| 2021-05-07 | -4.18 |
| 2021-05-06 | -4.58 |
| 2021-05-05 | -3.40 |
| 2021-05-04 | -2.61 |
| 2021-05-03 | -3.40 |
| 2021-04-30 | -2.22 |
| 2021-04-29 | -1.44 |
| 2021-04-28 | -4.18 |
| 2021-04-27 | -4.18 |
| 2021-04-26 | -4.58 |
| 2021-04-23 | -4.58 |
| 2021-04-22 | -4.58 |
| 2021-04-21 | -4.58 |
| 2021-04-20 | -2.22 |
| 2021-04-19 | -2.22 |
| 2021-04-16 | -4.18 |
| 2021-04-15 | -3.40 |
| 2021-04-14 | -3.40 |
| 2021-04-13 | -4.58 |
| 2021-04-12 | -4.58 |
| 2021-04-09 | -2.61 |
| 2021-04-08 | -2.22 |
| 2021-04-07 | -3.79 |
| 2021-04-01 | -3.79 |
| 2021-03-31 | -6.54 |
| 2021-03-30 | -5.36 |
| 2021-03-29 | -4.97 |
| 2021-03-26 | -5.36 |
| 2021-03-25 | -4.58 |
| 2021-03-24 | -5.36 |
| 2021-03-23 | -2.61 |
| 2021-03-22 | 0.13 |
| 2021-03-19 | 0.92 |
| 2021-03-18 | 2.49 |
| 2021-03-17 | 2.49 |
| 2021-03-16 | 1.31 |
| 2021-03-15 | -1.04 |
| 2021-03-12 | -1.04 |
| 2021-03-11 | -0.65 |
| 2021-03-10 | -1.44 |
| 2021-03-09 | -3.01 |
| 2021-03-08 | -1.44 |
| 2021-03-05 | 0.92 |
| 2021-03-04 | 2.10 |
| 2021-03-03 | 1.71 |
| 2021-03-02 | -0.65 |
| 2021-03-01 | 1.71 |
| 2021-02-26 | 3.28 |
| 2021-02-25 | 3.28 |
| 2021-02-24 | 1.31 |
| 2021-02-23 | 5.24 |
| 2021-02-22 | -0.65 |
| 2021-02-19 | -2.22 |
| 2021-02-18 | -2.22 |
| 2021-02-17 | 1.31 |
| 2021-02-16 | -3.79 |
| 2021-02-11 | -6.15 |
| 2021-02-10 | -6.54 |
| 2021-02-09 | -8.90 |
| 2021-02-08 | -7.72 |
| 2021-02-05 | -8.50 |
| 2021-02-04 | -8.50 |
| 2021-02-03 | -8.90 |
| 2021-02-02 | -9.68 |
| 2021-02-01 | -9.68 |
| 2021-01-29 | -10.86 |
| 2021-01-28 | -9.29 |
| 2021-01-27 | -7.33 |
| 2021-01-26 | -7.33 |
| 2021-01-25 | -6.93 |
| 2021-01-22 | -7.33 |
| 2021-01-21 | -3.79 |
| 2021-01-20 | -2.61 |
| 2021-01-19 | -4.97 |
| 2021-01-18 | -6.54 |
| 2021-01-15 | -5.76 |
| 2021-01-14 | -4.97 |
| 2021-01-13 | -5.76 |
| 2021-01-12 | -7.33 |
| 2021-01-11 | -7.33 |
| 2021-01-08 | -7.33 |
| 2021-01-07 | -6.54 |
| 2021-01-06 | -6.15 |
| 2021-01-05 | -4.97 |
| 2021-01-04 | -5.36 |
| 2020-12-31 | -6.93 |
| 2020-12-30 | -5.76 |
| 2020-12-29 | -6.15 |
| 2020-12-28 | -4.18 |
| 2020-12-24 | -4.97 |
| 2020-12-23 | -6.93 |
| 2020-12-22 | -9.68 |
| 2020-12-21 | -7.72 |
| 2020-12-18 | -7.33 |
| 2020-12-17 | -6.93 |
| 2020-12-16 | -5.76 |
| 2020-12-15 | -6.15 |
| 2020-12-14 | -5.76 |
| 2020-12-11 | -4.97 |
| 2020-12-10 | -6.54 |
| 2020-12-09 | -4.97 |
| 2020-12-08 | -4.58 |
| 2020-12-07 | -2.22 |
| 2020-12-04 | -2.22 |
| 2020-12-03 | -3.01 |
| 2020-12-02 | -3.01 |
| 2020-12-01 | -2.22 |
| 2020-11-30 | -3.79 |
| 2020-11-27 | -0.65 |
| 2020-11-26 | -2.22 |
| 2020-11-25 | -2.61 |
| 2020-11-24 | -1.44 |
| 2020-11-23 | -2.22 |
| 2020-11-20 | -1.44 |
| 2020-11-19 | 0.53 |
| 2020-11-18 | 0.53 |
| 2020-11-17 | 1.71 |
| 2020-11-16 | 0.13 |
| 2020-11-13 | -2.61 |
| 2020-11-12 | -1.83 |
| 2020-11-11 | -0.26 |
| 2020-11-10 | 0.92 |
| 2020-11-09 | -2.61 |
| 2020-11-06 | -4.18 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -6.54 |
| 2020-11-03 | -7.72 |
| 2020-11-02 | -9.68 |
| 2020-10-30 | -10.86 |
| 2020-10-29 | -9.68 |
| 2020-10-28 | -9.29 |
| 2020-10-27 | -7.33 |
| 2020-10-23 | -6.15 |
| 2020-10-22 | -6.15 |
| 2020-10-21 | -7.33 |
| 2020-10-20 | -6.15 |
| 2020-10-19 | -5.36 |
| 2020-10-16 | -6.93 |
| 2020-10-15 | -6.54 |
| 2020-10-14 | -5.76 |
| 2020-10-12 | -2.61 |
| 2020-10-09 | -5.36 |
| 2020-10-08 | -4.18 |
| 2020-10-07 | -4.97 |
| 2020-10-06 | -4.18 |
| 2020-10-05 | -5.36 |
| 2020-09-30 | -2.61 |
| 2020-09-29 | -4.97 |
| 2020-09-28 | -3.40 |
| 2020-09-25 | -3.79 |
| 2020-09-24 | -1.44 |
| 2020-09-23 | 1.71 |
| 2020-09-22 | 2.49 |
| 2020-09-21 | 3.67 |
| 2020-09-18 | 7.99 |
| 2020-09-17 | 7.99 |
| 2020-09-16 | 3.28 |
| 2020-09-15 | 5.24 |
| 2020-09-14 | 4.85 |
| 2020-09-11 | 5.63 |
| 2020-09-10 | 6.03 |
| 2020-09-09 | 7.20 |
| 2020-09-08 | 11.13 |
| 2020-09-07 | 0.92 |
| 2020-09-04 | 3.28 |
| 2020-09-03 | 4.45 |
| 2020-09-02 | 5.63 |
| 2020-09-01 | 6.81 |
| 2020-08-31 | 5.63 |
| 2020-08-28 | 7.99 |
| 2020-08-27 | 14.27 |
| 2020-08-26 | 14.66 |
| 2020-08-25 | 17.02 |
| 2020-08-24 | 17.02 |
| 2020-08-21 | 15.06 |
| 2020-08-20 | 13.09 |
| 2020-08-19 | 14.66 |
| 2020-08-18 | 15.06 |
| 2020-08-17 | 14.27 |
| 2020-08-14 | 13.09 |
| 2020-08-13 | 13.49 |
| 2020-08-12 | 12.31 |
| 2020-08-11 | 11.92 |
| 2020-08-10 | 11.92 |
| 2020-08-07 | 9.56 |
| 2020-08-06 | 7.60 |
| 2020-08-05 | 8.77 |
| 2020-08-04 | 7.99 |
| 2020-08-03 | 7.60 |
| 2020-07-31 | 9.56 |
| 2020-07-30 | 7.20 |
| 2020-07-29 | 4.85 |
| 2020-07-28 | 6.03 |
| 2020-07-27 | 5.24 |
| 2020-07-24 | 6.42 |
| 2020-07-23 | 9.95 |
| 2020-07-22 | 8.77 |
| 2020-07-21 | 12.31 |
| 2020-07-20 | 13.09 |
| 2020-07-17 | 11.52 |
| 2020-07-16 | 9.95 |
| 2020-07-15 | 12.31 |
| 2020-07-14 | 12.70 |
| 2020-07-13 | 13.09 |
| 2020-07-10 | 11.92 |
| 2020-07-09 | 14.27 |
| 2020-07-08 | 16.24 |
| 2020-07-07 | 16.63 |
| 2020-07-06 | 20.55 |
| 2020-07-03 | 15.84 |
| 2020-07-02 | 15.06 |
| 2020-06-30 | 13.09 |
| 2020-06-29 | 12.70 |
| 2020-06-26 | 11.59 |
| 2020-06-24 | 15.29 |
| 2020-06-23 | 15.66 |
| 2020-06-22 | 14.92 |
| 2020-06-19 | 19.72 |
| 2020-06-18 | 11.96 |
| 2020-06-17 | 13.81 |
| 2020-06-16 | 12.70 |
| 2020-06-15 | 11.96 |
| 2020-06-12 | 11.22 |
| 2020-06-11 | 11.59 |
| 2020-06-10 | 16.40 |
| 2020-06-09 | 19.35 |
| 2020-06-08 | 11.96 |
| 2020-06-05 | 11.59 |
| 2020-06-04 | 7.16 |
| 2020-06-03 | 7.16 |
| 2020-06-02 | 4.20 |
| 2020-06-01 | 3.09 |
| 2020-05-29 | 1.25 |
| 2020-05-28 | 7.53 |
| 2020-05-27 | 14.18 |
| 2020-05-26 | 15.29 |
| 2020-05-25 | -5.41 |
| 2020-05-22 | -6.51 |
| 2020-05-21 | -1.71 |
| 2020-05-20 | 0.14 |
| 2020-05-19 | -0.60 |
| 2020-05-18 | -1.34 |
| 2020-05-15 | -1.71 |
| 2020-05-14 | -3.19 |
| 2020-05-13 | -1.71 |
| 2020-05-12 | -0.60 |
| 2020-05-11 | 1.99 |
| 2020-05-08 | -0.60 |
| 2020-05-07 | -4.30 |
| 2020-05-06 | -2.45 |
| 2020-05-05 | -3.19 |
| 2020-05-04 | -5.04 |
| 2020-04-29 | 0.51 |
| 2020-04-28 | -2.82 |
| 2020-04-27 | -3.19 |
| 2020-04-24 | -4.67 |
| 2020-04-23 | -1.71 |
| 2020-04-22 | -2.08 |
| 2020-04-21 | -2.82 |
| 2020-04-20 | 0.51 |
| 2020-04-17 | 0.51 |
| 2020-04-16 | -2.45 |
| 2020-04-15 | -0.97 |
| 2020-04-14 | 0.51 |
| 2020-04-09 | 3.46 |
| 2020-04-08 | -3.56 |
| 2020-04-07 | -2.82 |
| 2020-04-06 | -3.19 |
| 2020-04-03 | -3.93 |
| 2020-04-02 | -3.93 |
| 2020-04-01 | -5.41 |
| 2020-03-31 | -2.08 |
| 2020-03-30 | -3.19 |
| 2020-03-27 | 3.46 |
| 2020-03-26 | 1.25 |
| 2020-03-25 | -0.23 |
| 2020-03-24 | -3.93 |
| 2020-03-23 | -9.84 |
| 2020-03-20 | -2.08 |
| 2020-03-19 | -9.47 |
| 2020-03-18 | -5.77 |
| 2020-03-17 | -0.60 |
| 2020-03-16 | 2.35 |
| 2020-03-13 | 4.94 |
| 2020-03-12 | 6.42 |
| 2020-03-11 | 11.59 |
| 2020-03-10 | 12.70 |
| 2020-03-09 | 11.22 |
| 2020-03-06 | 20.83 |
| 2020-03-05 | 24.89 |
| 2020-03-04 | 24.16 |
| 2020-03-03 | 22.31 |
| 2020-03-02 | 27.48 |
| 2020-02-28 | 21.94 |
| 2020-02-27 | 25.26 |
| 2020-02-26 | 23.05 |
| 2020-02-25 | 21.20 |
| 2020-02-24 | 23.42 |
| 2020-02-21 | 27.48 |
| 2020-02-20 | 30.07 |
| 2020-02-19 | 33.02 |
| 2020-02-18 | 28.96 |
| 2020-02-17 | 31.18 |
| 2020-02-14 | 31.18 |
| 2020-02-13 | 32.29 |
| 2020-02-12 | 30.81 |
| 2020-02-11 | 30.81 |
| 2020-02-10 | 27.11 |
| 2020-02-07 | 28.96 |
| 2020-02-06 | 30.07 |
| 2020-02-05 | 27.85 |
| 2020-02-04 | 23.05 |
| 2020-02-03 | 24.89 |
| 2020-01-31 | 24.16 |
| 2020-01-30 | 25.63 |
| 2020-01-29 | 28.96 |
| 2020-01-24 | 43.00 |
| 2020-01-23 | 39.31 |
| 2020-01-22 | 48.17 |
| 2020-01-21 | 41.15 |
| 2020-01-20 | 48.17 |
| 2020-01-17 | 53.72 |
| 2020-01-16 | 57.04 |
| 2020-01-15 | 55.56 |
| 2020-01-14 | 55.19 |
| 2020-01-13 | 45.59 |
| 2020-01-10 | 46.33 |
| 2020-01-09 | 44.48 |
| 2020-01-08 | 40.41 |
| 2020-01-07 | 44.11 |
| 2020-01-06 | 42.63 |
| 2020-01-03 | 43.00 |
| 2020-01-02 | 44.85 |
| 2019-12-31 | 37.46 |
| 2019-12-30 | 37.83 |
| 2019-12-27 | 39.68 |
| 2019-12-24 | 42.26 |
| 2019-12-23 | 40.41 |
| 2019-12-20 | 47.80 |
| 2019-12-19 | 54.46 |
| 2019-12-18 | 48.17 |
| 2019-12-17 | 50.39 |
| 2019-12-16 | 45.59 |
| 2019-12-13 | 32.29 |
| 2019-12-12 | 24.16 |
| 2019-12-11 | 13.44 |
| 2019-12-10 | 14.18 |
| 2019-12-09 | 16.03 |
| 2019-12-06 | 16.40 |
| 2019-12-05 | 18.24 |
| 2019-12-04 | 16.77 |
| 2019-12-03 | 17.50 |
| 2019-12-02 | 17.50 |
| 2019-11-29 | 17.50 |
| 2019-11-28 | 18.98 |
| 2019-11-27 | 18.24 |
| 2019-11-26 | 16.77 |
| 2019-11-25 | 17.50 |
| 2019-11-22 | 17.14 |
| 2019-11-21 | 17.14 |
| 2019-11-20 | 17.50 |
| 2019-11-19 | 18.61 |
| 2019-11-18 | 17.14 |
| 2019-11-15 | 16.40 |
| 2019-11-14 | 16.77 |
| 2019-11-13 | 17.14 |
| 2019-11-12 | 20.46 |
| 2019-11-11 | 17.87 |
| 2019-11-08 | 23.05 |
| 2019-11-07 | 23.42 |
| 2019-11-06 | 21.94 |
| 2019-11-05 | 19.72 |
| 2019-11-04 | 20.09 |
| 2019-11-01 | 18.98 |
| 2019-10-31 | 18.98 |
| 2019-10-30 | 18.98 |
| 2019-10-29 | 18.98 |
| 2019-10-28 | 18.61 |
| 2019-10-25 | 18.61 |
| 2019-10-24 | 17.50 |
| 2019-10-23 | 15.66 |
| 2019-10-22 | 14.18 |
| 2019-10-21 | 17.87 |
| 2019-10-18 | 18.98 |
| 2019-10-17 | 19.72 |
| 2019-10-16 | 17.87 |
| 2019-10-15 | 17.87 |
| 2019-10-14 | 17.50 |
| 2019-10-11 | 16.40 |
| 2019-10-10 | 16.03 |
| 2019-10-09 | 17.14 |
| 2019-10-08 | 15.66 |
| 2019-10-04 | 17.14 |
| 2019-10-03 | 17.50 |
| 2019-10-02 | 15.66 |
| 2019-09-30 | 15.29 |
| 2019-09-27 | 14.18 |
| 2019-09-26 | 14.55 |
| 2019-09-25 | 13.07 |
| 2019-09-24 | 14.55 |
| 2019-09-23 | 13.44 |
| 2019-09-20 | 14.55 |
| 2019-09-19 | 14.92 |
| 2019-09-18 | 13.07 |
| 2019-09-17 | 11.59 |
| 2019-09-16 | 11.96 |
| 2019-09-13 | 12.33 |
| 2019-09-12 | 9.74 |
| 2019-09-11 | 10.85 |
| 2019-09-10 | 7.53 |
| 2019-09-09 | 7.53 |
| 2019-09-06 | 6.79 |
| 2019-09-05 | 5.68 |
| 2019-09-04 | 5.31 |
| 2019-09-03 | 1.99 |
| 2019-09-02 | 2.35 |
| 2019-08-30 | 3.46 |
| 2019-08-29 | 5.68 |
| 2019-08-28 | -0.60 |
| 2019-08-27 | 1.99 |
| 2019-08-26 | -4.67 |
| 2019-08-23 | -1.71 |
| 2019-08-22 | -2.45 |
| 2019-08-21 | 0.51 |
| 2019-08-20 | -0.60 |
| 2019-08-19 | -0.60 |
| 2019-08-16 | -6.14 |
| 2019-08-15 | -7.99 |
| 2019-08-14 | -9.84 |
| 2019-08-13 | -8.36 |
| 2019-08-12 | -5.77 |
| 2019-08-09 | -4.67 |
| 2019-08-08 | -2.82 |
| 2019-08-07 | -1.71 |
| 2019-08-06 | -3.93 |
| 2019-08-05 | -2.45 |
| 2019-08-02 | 2.35 |
| 2019-08-01 | 5.31 |
| 2019-07-31 | 7.53 |
| 2019-07-30 | 9.01 |
| 2019-07-29 | 10.11 |
| 2019-07-26 | 11.96 |
| 2019-07-25 | 12.70 |
| 2019-07-24 | 12.70 |
| 2019-07-23 | 12.70 |
| 2019-07-22 | 13.44 |
| 2019-07-19 | 13.81 |
| 2019-07-18 | 13.81 |
| 2019-07-17 | 13.81 |
| 2019-07-16 | 12.70 |
| 2019-07-15 | 13.07 |
| 2019-07-12 | 13.07 |
| 2019-07-11 | 14.18 |
| 2019-07-10 | 13.81 |
| 2019-07-09 | 13.81 |
| 2019-07-08 | 14.55 |
| 2019-07-05 | 16.03 |
| 2019-07-04 | 16.77 |
| 2019-07-03 | 17.87 |
| 2019-07-02 | 18.61 |
| 2019-06-28 | 15.66 |
| 2019-06-27 | 15.29 |
| 2019-06-26 | 12.83 |
| 2019-06-25 | 12.12 |
| 2019-06-24 | 14.23 |
| 2019-06-21 | 14.94 |
| 2019-06-20 | 14.94 |
| 2019-06-19 | 12.48 |
| 2019-06-18 | 9.31 |
| 2019-06-17 | 9.31 |
| 2019-06-14 | 7.55 |
| 2019-06-13 | 10.37 |
| 2019-06-12 | 11.77 |
| 2019-06-11 | 16.34 |
| 2019-06-10 | 13.18 |
| 2019-06-06 | 13.53 |
| 2019-06-05 | 12.48 |
| 2019-06-04 | 9.31 |
| 2019-06-03 | 7.91 |
| 2019-05-31 | 10.37 |
| 2019-05-30 | 8.26 |
| 2019-05-29 | 8.96 |
| 2019-05-28 | 10.37 |
| 2019-05-27 | 7.55 |
| 2019-05-24 | 6.85 |
| 2019-05-23 | 5.80 |
| 2019-05-22 | 9.31 |
| 2019-05-21 | 8.96 |
| 2019-05-20 | 9.31 |
| 2019-05-17 | 11.77 |
| 2019-05-16 | 15.99 |
| 2019-05-15 | 15.29 |
| 2019-05-14 | 14.23 |
| 2019-05-10 | 18.45 |
| 2019-05-09 | 15.29 |
| 2019-05-08 | 20.56 |
| 2019-05-07 | 24.07 |
| 2019-05-06 | 21.26 |
| 2019-05-03 | 27.24 |
| 2019-05-02 | 30.40 |
| 2019-04-30 | 22.67 |
| 2019-04-29 | 26.18 |
| 2019-04-26 | 24.43 |
| 2019-04-25 | 24.43 |
| 2019-04-24 | 25.83 |
| 2019-04-23 | 24.78 |
| 2019-04-18 | 26.89 |
| 2019-04-17 | 29.00 |
| 2019-04-16 | 24.78 |
| 2019-04-15 | 26.89 |
| 2019-04-12 | 27.59 |
| 2019-04-11 | 26.54 |
| 2019-04-10 | 29.00 |
| 2019-04-09 | 30.05 |
| 2019-04-08 | 26.54 |
| 2019-04-04 | 23.72 |
| 2019-04-03 | 23.37 |
| 2019-04-02 | 19.86 |
| 2019-04-01 | 12.83 |
| 2019-03-29 | 9.66 |
| 2019-03-28 | 5.45 |
| 2019-03-27 | 1.93 |
| 2019-03-26 | -1.23 |
| 2019-03-25 | -3.34 |
| 2019-03-22 | -0.88 |
| 2019-03-21 | -0.53 |
| 2019-03-20 | -1.23 |
| 2019-03-19 | 0.53 |
| 2019-03-18 | 0.88 |
| 2019-03-15 | -1.23 |
| 2019-03-14 | -0.18 |
| 2019-03-13 | 0.17 |
| 2019-03-12 | 0.17 |
| 2019-03-11 | 0.88 |
| 2019-03-08 | 1.58 |
| 2019-03-07 | 5.80 |
| 2019-03-06 | 10.02 |
| 2019-03-05 | 10.37 |
| 2019-03-04 | 11.07 |
| 2019-03-01 | 11.07 |
| 2019-02-28 | 9.31 |
| 2019-02-27 | 9.66 |
| 2019-02-26 | 11.07 |
| 2019-02-25 | 13.18 |
| 2019-02-22 | 13.53 |
| 2019-02-21 | 11.07 |
| 2019-02-20 | 9.31 |
| 2019-02-19 | 6.85 |
| 2019-02-18 | 5.09 |
| 2019-02-15 | 3.34 |
| 2019-02-14 | 6.50 |
| 2019-02-13 | 8.26 |
| 2019-02-12 | 7.91 |
| 2019-02-11 | 8.61 |
| 2019-02-08 | 10.72 |
| 2019-02-04 | 6.85 |
| 2019-02-01 | 8.96 |
| 2019-01-31 | 9.31 |
| 2019-01-30 | 2.99 |
| 2019-01-29 | 1.23 |
| 2019-01-28 | -0.18 |
| 2019-01-25 | -2.29 |
| 2019-01-24 | -4.40 |
| 2019-01-23 | -8.97 |
| 2019-01-22 | -8.97 |
| 2019-01-21 | -6.86 |
| 2019-01-18 | -8.61 |
| 2019-01-17 | -8.26 |
| 2019-01-16 | -8.26 |
| 2019-01-15 | -7.91 |
| 2019-01-14 | -8.61 |
| 2019-01-11 | -9.32 |
| 2019-01-10 | -10.72 |
| 2019-01-09 | -10.72 |
| 2019-01-08 | -12.83 |
| 2019-01-07 | -13.53 |
| 2019-01-04 | -14.59 |
| 2019-01-03 | -15.29 |
| 2019-01-02 | -15.64 |
| 2018-12-31 | -13.53 |
| 2018-12-28 | -13.53 |
| 2018-12-27 | -14.59 |
| 2018-12-24 | -14.94 |
| 2018-12-21 | -11.07 |
| 2018-12-20 | -14.59 |
| 2018-12-19 | -13.53 |
| 2018-12-18 | -13.18 |
| 2018-12-17 | -12.13 |
| 2018-12-14 | -12.83 |
| 2018-12-13 | -12.13 |
| 2018-12-12 | -11.78 |
| 2018-12-11 | -12.13 |
| 2018-12-10 | -11.07 |
| 2018-12-07 | -10.37 |
| 2018-12-06 | -10.37 |
| 2018-12-05 | -9.32 |
| 2018-12-04 | -6.86 |
| 2018-12-03 | -7.21 |
| 2018-11-30 | -9.67 |
| 2018-11-29 | -10.72 |
| 2018-11-28 | -11.43 |
| 2018-11-27 | -12.13 |
| 2018-11-26 | -11.07 |
| 2018-11-23 | -10.37 |
| 2018-11-22 | -8.61 |
| 2018-11-21 | -9.67 |
| 2018-11-20 | -10.37 |
| 2018-11-19 | -8.61 |
| 2018-11-16 | -7.91 |
| 2018-11-15 | -8.97 |
| 2018-11-14 | -10.02 |
| 2018-11-13 | -11.78 |
| 2018-11-12 | -12.13 |
| 2018-11-09 | -12.83 |
| 2018-11-08 | -10.72 |
| 2018-11-07 | -10.37 |
| 2018-11-06 | -10.37 |
| 2018-11-05 | -10.02 |
| 2018-11-02 | -7.91 |
| 2018-11-01 | -10.72 |
| 2018-10-31 | -12.13 |
| 2018-10-30 | -13.53 |
| 2018-10-29 | -13.53 |
| 2018-10-26 | -13.89 |
| 2018-10-25 | -14.59 |
| 2018-10-24 | -12.83 |
| 2018-10-23 | -13.18 |
| 2018-10-22 | -9.32 |
| 2018-10-19 | -12.83 |
| 2018-10-18 | -12.48 |
| 2018-10-16 | -11.78 |
| 2018-10-15 | -12.48 |
| 2018-10-12 | -12.13 |
| 2018-10-11 | -14.24 |
| 2018-10-10 | -10.37 |
| 2018-10-09 | -9.67 |
| 2018-10-08 | -10.37 |
| 2018-10-05 | -8.61 |
| 2018-10-04 | -7.56 |
| 2018-10-03 | -5.10 |
| 2018-10-02 | -6.15 |
| 2018-09-28 | -4.04 |
| 2018-09-27 | -4.40 |
| 2018-09-26 | -1.23 |
| 2018-09-24 | 0.53 |
| 2018-09-21 | 6.50 |
| 2018-09-20 | 0.53 |
| 2018-09-19 | 1.23 |
| 2018-09-18 | -1.94 |
| 2018-09-17 | -1.58 |
| 2018-09-14 | -0.88 |
| 2018-09-13 | -0.88 |
| 2018-09-12 | -4.04 |
| 2018-09-11 | -4.04 |
| 2018-09-10 | -3.69 |
| 2018-09-07 | -0.53 |
| 2018-09-06 | 0.88 |
| 2018-09-05 | 1.23 |
| 2018-09-04 | 4.74 |
| 2018-09-03 | 1.93 |
| 2018-08-31 | 6.15 |
| 2018-08-30 | 7.20 |
| 2018-08-29 | 9.31 |
| 2018-08-28 | 8.96 |
| 2018-08-27 | 11.42 |
| 2018-08-24 | 8.96 |
| 2018-08-23 | 8.26 |
| 2018-08-22 | 8.96 |
| 2018-08-21 | 7.20 |
| 2018-08-20 | 7.20 |
| 2018-08-17 | 4.74 |
| 2018-08-16 | 5.45 |
| 2018-08-15 | 5.09 |
| 2018-08-14 | 6.50 |
| 2018-08-13 | 6.50 |
| 2018-08-10 | 8.26 |
| 2018-08-09 | 8.61 |
| 2018-08-08 | 9.66 |
| 2018-08-07 | 9.31 |
| 2018-08-06 | 6.50 |
| 2018-08-03 | 7.91 |
| 2018-08-02 | 9.66 |
| 2018-08-01 | 11.77 |
| 2018-07-31 | 11.77 |
| 2018-07-30 | 12.48 |
| 2018-07-27 | 12.48 |
| 2018-07-26 | 11.77 |
| 2018-07-25 | 13.53 |
| 2018-07-24 | 11.42 |
| 2018-07-23 | 10.37 |
| 2018-07-20 | 12.12 |
| 2018-07-19 | 10.02 |
| 2018-07-18 | 9.31 |
| 2018-07-17 | 9.31 |
| 2018-07-16 | 10.37 |
| 2018-07-13 | 11.42 |
| 2018-07-12 | 10.02 |
| 2018-07-11 | 8.61 |
| 2018-07-10 | 10.37 |
| 2018-07-09 | 9.66 |
| 2018-07-06 | 7.91 |
| 2018-07-05 | 8.26 |
| 2018-07-04 | 6.15 |
| 2018-07-03 | 6.85 |
| 2018-06-29 | 10.64 |
| 2018-06-28 | 7.89 |
| 2018-06-27 | 6.85 |
| 2018-06-26 | 11.33 |
| 2018-06-25 | 11.68 |
| 2018-06-22 | 12.37 |
| 2018-06-21 | 12.37 |
| 2018-06-20 | 14.09 |
| 2018-06-19 | 11.68 |
| 2018-06-15 | 16.85 |
| 2018-06-14 | 19.95 |
| 2018-06-13 | 22.36 |
| 2018-06-12 | 23.74 |
| 2018-06-11 | 23.40 |
| 2018-06-08 | 21.33 |
| 2018-06-07 | 24.78 |
| 2018-06-06 | 26.15 |
| 2018-06-05 | 25.12 |
| 2018-06-04 | 25.81 |
| 2018-06-01 | 29.26 |
| 2018-05-31 | 28.22 |
| 2018-05-30 | 17.54 |
| 2018-05-29 | 17.88 |
| 2018-05-28 | 16.85 |
| 2018-05-25 | 16.85 |
| 2018-05-24 | 17.19 |
| 2018-05-23 | 17.19 |
| 2018-05-21 | 17.19 |
| 2018-05-18 | 15.47 |
| 2018-05-17 | 16.85 |
| 2018-05-16 | 17.54 |
| 2018-05-15 | 16.85 |
| 2018-05-14 | 17.19 |
| 2018-05-11 | 16.16 |
| 2018-05-10 | 15.47 |
| 2018-05-09 | 15.81 |
| 2018-05-08 | 14.09 |
| 2018-05-07 | 13.75 |
| 2018-05-04 | 12.02 |
| 2018-05-03 | 12.02 |
| 2018-05-02 | 13.75 |
| 2018-04-30 | 12.02 |
| 2018-04-27 | 7.20 |
| 2018-04-26 | 8.58 |
| 2018-04-25 | 9.61 |
| 2018-04-24 | 9.26 |
| 2018-04-23 | 7.20 |
| 2018-04-20 | 9.95 |
| 2018-04-19 | 12.02 |
| 2018-04-18 | 8.92 |
| 2018-04-17 | 9.61 |
| 2018-04-16 | 9.95 |
| 2018-04-13 | 9.95 |
| 2018-04-12 | 10.30 |
| 2018-04-11 | 10.64 |
| 2018-04-10 | 10.30 |
| 2018-04-09 | 9.61 |
| 2018-04-06 | 6.16 |
| 2018-04-04 | 5.13 |
| 2018-04-03 | 7.89 |
| 2018-03-29 | 11.68 |
| 2018-03-28 | 11.33 |
| 2018-03-27 | 19.95 |
| 2018-03-26 | 17.54 |
| 2018-03-23 | 15.81 |
| 2018-03-22 | 17.19 |
| 2018-03-21 | 18.92 |
| 2018-03-20 | 18.57 |
| 2018-03-19 | 19.95 |
| 2018-03-16 | 19.61 |
| 2018-03-15 | 21.67 |
| 2018-03-14 | 10.99 |
| 2018-03-13 | 11.68 |
| 2018-03-12 | 11.68 |
| 2018-03-09 | 12.02 |
| 2018-03-08 | 10.30 |
| 2018-03-07 | 8.23 |
| 2018-03-06 | 9.26 |
| 2018-03-05 | 7.20 |
| 2018-03-02 | 9.61 |
| 2018-03-01 | 11.68 |
| 2018-02-28 | 12.02 |
| 2018-02-27 | 12.71 |
| 2018-02-26 | 15.47 |
| 2018-02-23 | 14.43 |
| 2018-02-22 | 14.43 |
| 2018-02-21 | 15.47 |
| 2018-02-20 | 13.75 |
| 2018-02-15 | 14.43 |
| 2018-02-14 | 12.71 |
| 2018-02-13 | 12.02 |
| 2018-02-12 | 9.61 |
| 2018-02-09 | 8.58 |
| 2018-02-08 | 8.23 |
| 2018-02-07 | 7.89 |
| 2018-02-06 | 7.54 |
| 2018-02-05 | 12.02 |
| 2018-02-02 | 13.40 |
| 2018-02-01 | 15.12 |
| 2018-01-31 | 16.16 |
| 2018-01-30 | 14.78 |
| 2018-01-29 | 19.95 |
| 2018-01-26 | 18.57 |
| 2018-01-25 | 17.88 |
| 2018-01-24 | 18.92 |
| 2018-01-23 | 19.61 |
| 2018-01-22 | 20.64 |
| 2018-01-19 | 20.64 |
| 2018-01-18 | 22.36 |
| 2018-01-17 | 17.88 |
| 2018-01-16 | 13.75 |
| 2018-01-15 | 11.33 |
| 2018-01-12 | 11.33 |
| 2018-01-11 | 9.95 |
| 2018-01-10 | 9.95 |
| 2018-01-09 | 10.30 |
| 2018-01-08 | 10.99 |
| 2018-01-05 | 11.33 |
| 2018-01-04 | 10.30 |
| 2018-01-03 | 6.51 |
| 2018-01-02 | 6.51 |
| 2017-12-29 | 5.13 |
| 2017-12-28 | 5.13 |
| 2017-12-27 | 4.44 |
| 2017-12-22 | 6.16 |
| 2017-12-21 | 6.16 |
| 2017-12-20 | 4.09 |
| 2017-12-19 | 0.30 |
| 2017-12-18 | -0.73 |
| 2017-12-15 | 0.65 |
| 2017-12-14 | 3.06 |
| 2017-12-13 | 4.44 |
| 2017-12-12 | 4.09 |
| 2017-12-11 | 3.75 |
| 2017-12-08 | 4.09 |
| 2017-12-07 | 3.41 |
| 2017-12-06 | 2.37 |
| 2017-12-05 | 4.44 |
| 2017-12-04 | 6.16 |
| 2017-12-01 | 2.72 |
| 2017-11-30 | 1.68 |
| 2017-11-29 | 2.37 |
| 2017-11-28 | 3.06 |
| 2017-11-27 | 2.72 |
| 2017-11-24 | 3.41 |
| 2017-11-23 | 3.75 |
| 2017-11-22 | 3.41 |
| 2017-11-21 | 3.06 |
| 2017-11-20 | 1.68 |
| 2017-11-17 | 4.78 |
| 2017-11-16 | 9.26 |
| 2017-11-15 | 9.26 |
| 2017-11-14 | 10.30 |
| 2017-11-13 | 9.95 |
| 2017-11-10 | 10.99 |
| 2017-11-09 | 11.68 |
| 2017-11-08 | 10.99 |
| 2017-11-07 | 12.71 |
| 2017-11-06 | 12.02 |
| 2017-11-03 | 13.75 |
| 2017-11-02 | 15.81 |
| 2017-11-01 | 14.43 |
| 2017-10-31 | 15.81 |
| 2017-10-30 | 14.78 |
| 2017-10-27 | 14.78 |
| 2017-10-26 | 15.81 |
| 2017-10-25 | 17.19 |
| 2017-10-24 | 17.19 |
| 2017-10-23 | 17.19 |
| 2017-10-20 | 18.57 |
| 2017-10-19 | 16.50 |
| 2017-10-18 | 15.81 |
| 2017-10-17 | 15.81 |
| 2017-10-16 | 17.88 |
| 2017-10-13 | 17.88 |
| 2017-10-12 | 19.61 |
| 2017-10-11 | 19.26 |
| 2017-10-10 | 19.26 |
| 2017-10-09 | 17.88 |
| 2017-10-06 | 18.57 |
| 2017-10-04 | 17.54 |
| 2017-10-03 | 20.98 |
| 2017-09-29 | 19.95 |
| 2017-09-28 | 18.57 |
| 2017-09-27 | 17.54 |
| 2017-09-26 | 15.47 |
| 2017-09-25 | 14.43 |
| 2017-09-22 | 20.98 |
| 2017-09-21 | 23.05 |
| 2017-09-20 | 20.64 |
| 2017-09-19 | 18.92 |
| 2017-09-18 | 23.05 |
| 2017-09-15 | 17.88 |
| 2017-09-14 | 17.88 |
| 2017-09-13 | 16.16 |
| 2017-09-12 | 16.16 |
| 2017-09-11 | 16.84 |
| 2017-09-08 | 14.80 |
| 2017-09-07 | 12.09 |
| 2017-09-06 | 11.08 |
| 2017-09-05 | 11.76 |
| 2017-09-04 | 11.42 |
| 2017-09-01 | 14.13 |
| 2017-08-31 | 14.47 |
| 2017-08-30 | 14.47 |
| 2017-08-29 | 13.45 |
| 2017-08-28 | 14.13 |
| 2017-08-25 | 10.06 |
| 2017-08-24 | 11.08 |
| 2017-08-22 | 10.40 |
| 2017-08-21 | 7.01 |
| 2017-08-18 | 8.03 |
| 2017-08-17 | 8.71 |
| 2017-08-16 | 7.69 |
| 2017-08-15 | 6.68 |
| 2017-08-14 | 6.34 |
| 2017-08-11 | 6.00 |
| 2017-08-10 | 9.39 |
| 2017-08-09 | 10.06 |
| 2017-08-08 | 10.40 |
| 2017-08-07 | 11.42 |
| 2017-08-04 | 8.03 |
| 2017-08-03 | 8.03 |
| 2017-08-02 | 8.03 |
| 2017-08-01 | 14.13 |
| 2017-07-31 | 14.13 |
| 2017-07-28 | 13.79 |
| 2017-07-27 | 15.14 |
| 2017-07-26 | 14.80 |
| 2017-07-25 | 17.17 |
| 2017-07-24 | 17.17 |
| 2017-07-21 | 18.19 |
| 2017-07-20 | 18.53 |
| 2017-07-19 | 19.88 |
| 2017-07-18 | 18.87 |
| 2017-07-17 | 19.54 |
| 2017-07-14 | 21.24 |
| 2017-07-13 | 21.58 |
| 2017-07-12 | 18.53 |
| 2017-07-11 | 20.22 |
| 2017-07-10 | 21.92 |
| 2017-07-07 | 20.90 |
| 2017-07-06 | 24.62 |
| 2017-07-05 | 20.56 |
| 2017-07-04 | 18.53 |
| 2017-07-03 | 18.19 |
| 2017-06-30 | 21.58 |
| 2017-06-29 | 27.67 |
| 2017-06-28 | 25.30 |
| 2017-06-27 | 30.72 |
| 2017-06-26 | 30.38 |
| 2017-06-23 | 27.33 |
| 2017-06-22 | 25.30 |
| 2017-06-21 | 32.41 |
| 2017-06-20 | 31.74 |
| 2017-06-19 | 24.96 |
| 2017-06-16 | 20.90 |
| 2017-06-15 | 15.82 |
| 2017-06-14 | 18.19 |
| 2017-06-13 | 18.19 |
| 2017-06-12 | 17.85 |
| 2017-06-09 | 9.05 |
| 2017-06-08 | 9.05 |
| 2017-06-07 | -1.11 |
| 2017-06-06 | -4.84 |
| 2017-06-05 | -6.19 |
| 2017-06-02 | -6.19 |
| 2017-06-01 | -6.19 |
| 2017-05-31 | -7.89 |
| 2017-05-29 | -6.19 |
| 2017-05-26 | -7.21 |
| 2017-05-25 | -6.87 |
| 2017-05-24 | -6.87 |
| 2017-05-23 | -8.56 |
| 2017-05-22 | -7.89 |
| 2017-05-19 | -7.21 |
| 2017-05-18 | -8.22 |
| 2017-05-17 | -6.87 |
| 2017-05-16 | -6.19 |
| 2017-05-15 | -6.53 |
| 2017-05-12 | -5.52 |
| 2017-05-11 | -5.85 |
| 2017-05-10 | -6.19 |
| 2017-05-09 | -6.19 |
| 2017-05-08 | -6.53 |
| 2017-05-05 | -6.19 |
| 2017-05-04 | -5.18 |
| 2017-05-02 | -3.82 |
| 2017-04-28 | -3.82 |
| 2017-04-27 | -4.16 |
| 2017-04-26 | -3.48 |
| 2017-04-25 | -3.82 |
| 2017-04-24 | -5.18 |
| 2017-04-21 | -5.52 |
| 2017-04-20 | -5.18 |
| 2017-04-19 | -5.18 |
| 2017-04-18 | -5.52 |
| 2017-04-13 | -2.47 |
| 2017-04-12 | -2.47 |
| 2017-04-11 | -4.16 |
| 2017-04-10 | -2.47 |
| 2017-04-07 | -3.48 |
| 2017-04-06 | -4.50 |
| 2017-04-05 | -3.82 |
| 2017-04-03 | -2.47 |
| 2017-03-31 | -6.87 |
| 2017-03-30 | -7.89 |
| 2017-03-29 | -8.90 |
| 2017-03-28 | -9.92 |
| 2017-03-27 | -9.24 |
| 2017-03-24 | -6.87 |
| 2017-03-23 | -7.21 |
| 2017-03-22 | -7.55 |
| 2017-03-21 | -6.19 |
| 2017-03-20 | -6.87 |
| 2017-03-17 | -7.55 |
| 2017-03-16 | -7.55 |
| 2017-03-15 | -8.56 |
| 2017-03-14 | -8.56 |
| 2017-03-13 | -8.22 |
| 2017-03-10 | -10.60 |
| 2017-03-09 | -9.92 |
| 2017-03-08 | -9.24 |
| 2017-03-07 | -9.92 |
| 2017-03-06 | -8.90 |
| 2017-03-03 | -8.56 |
| 2017-03-02 | -8.56 |
| 2017-03-01 | -7.55 |
| 2017-02-28 | -7.55 |
| 2017-02-27 | -7.55 |
| 2017-02-24 | -7.55 |
| 2017-02-23 | -6.87 |
| 2017-02-22 | -6.53 |
| 2017-02-21 | -8.22 |
| 2017-02-20 | -7.21 |
| 2017-02-17 | -6.19 |
| 2017-02-16 | -4.84 |
| 2017-02-15 | -4.16 |
| 2017-02-14 | -4.84 |
| 2017-02-13 | -6.19 |
| 2017-02-10 | -6.19 |
| 2017-02-09 | -5.85 |
| 2017-02-08 | -7.21 |
| 2017-02-07 | -9.24 |
| 2017-02-06 | -8.56 |
| 2017-02-03 | -8.90 |
| 2017-02-02 | -9.92 |
| 2017-02-01 | -9.24 |
| 2017-01-27 | -8.90 |
| 2017-01-26 | -8.56 |
| 2017-01-25 | -9.92 |
| 2017-01-24 | -7.21 |
| 2017-01-23 | -6.19 |
| 2017-01-20 | -6.87 |
| 2017-01-19 | -7.21 |
| 2017-01-18 | -7.55 |
| 2017-01-17 | -8.22 |
| 2017-01-16 | -9.24 |
| 2017-01-13 | -9.24 |
| 2017-01-12 | -8.56 |
| 2017-01-11 | -9.24 |
| 2017-01-10 | -9.58 |
| 2017-01-09 | -8.90 |
| 2017-01-06 | -8.90 |
| 2017-01-05 | -7.89 |
| 2017-01-04 | -8.22 |
| 2017-01-03 | -7.89 |
| 2016-12-30 | -9.24 |
| 2016-12-29 | -9.92 |
| 2016-12-28 | -9.58 |
| 2016-12-23 | -10.26 |
| 2016-12-22 | -10.60 |
| 2016-12-21 | -9.92 |
| 2016-12-20 | -9.24 |
| 2016-12-19 | -8.22 |
| 2016-12-16 | -7.21 |
| 2016-12-15 | -5.85 |
| 2016-12-14 | -4.84 |
| 2016-12-13 | -4.50 |
| 2016-12-12 | -5.18 |
| 2016-12-09 | -2.81 |
| 2016-12-08 | -2.81 |
| 2016-12-07 | -2.47 |
| 2016-12-06 | -2.81 |
| 2016-12-05 | -4.16 |
| 2016-12-02 | -2.13 |
| 2016-12-01 | -1.45 |
| 2016-11-30 | -3.14 |
| 2016-11-29 | -1.79 |
| 2016-11-28 | -2.81 |
| 2016-11-25 | -0.44 |
| 2016-11-24 | -5.18 |
| 2016-11-23 | -5.18 |
| 2016-11-22 | -5.52 |
| 2016-11-21 | -6.87 |
| 2016-11-18 | -9.24 |
| 2016-11-17 | -8.90 |
| 2016-11-16 | -8.90 |
| 2016-11-15 | -10.60 |
| 2016-11-14 | -11.27 |
| 2016-11-11 | -10.60 |
| 2016-11-10 | -10.26 |
| 2016-11-09 | -12.97 |
| 2016-11-08 | -11.61 |
| 2016-11-07 | -11.61 |
| 2016-11-04 | -10.60 |
| 2016-11-03 | -10.93 |
| 2016-11-02 | -11.27 |
| 2016-11-01 | -9.92 |
| 2016-10-31 | -11.27 |
| 2016-10-28 | -10.60 |
| 2016-10-27 | -9.92 |
| 2016-10-26 | -8.56 |
| 2016-10-25 | -8.22 |
| 2016-10-24 | -9.24 |
| 2016-10-20 | -9.92 |
| 2016-10-19 | -11.27 |
| 2016-10-18 | -12.29 |
| 2016-10-17 | -12.97 |
| 2016-10-14 | -12.63 |
| 2016-10-13 | -13.98 |
| 2016-10-12 | -13.30 |
| 2016-10-11 | -12.63 |
| 2016-10-07 | -11.61 |
| 2016-10-06 | -11.61 |
| 2016-10-05 | -14.32 |
| 2016-10-04 | -13.64 |
| 2016-10-03 | -13.30 |
| 2016-09-30 | -15.34 |
| 2016-09-29 | -13.98 |
| 2016-09-28 | -13.64 |
| 2016-09-27 | -12.63 |
| 2016-09-26 | -12.63 |
| 2016-09-23 | -10.93 |
| 2016-09-22 | -9.92 |
| 2016-09-21 | -9.92 |
| 2016-09-20 | -9.92 |
| 2016-09-19 | -10.60 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -12.63 |
| 2016-09-13 | -12.97 |
| 2016-09-12 | -9.92 |
| 2016-09-09 | -5.85 |
| 2016-09-08 | -7.21 |
| 2016-09-07 | -8.56 |
| 2016-09-06 | -8.22 |
| 2016-09-05 | -7.89 |
| 2016-09-02 | -10.60 |
| 2016-09-01 | -11.27 |
| 2016-08-31 | -13.30 |
| 2016-08-30 | -11.27 |
| 2016-08-29 | -11.27 |
| 2016-08-26 | -11.27 |
| 2016-08-25 | -11.95 |
| 2016-08-24 | -11.95 |
| 2016-08-23 | -10.60 |
| 2016-08-22 | -11.61 |
| 2016-08-19 | -11.27 |
| 2016-08-18 | -10.93 |
| 2016-08-17 | -11.61 |
| 2016-08-16 | -10.26 |
| 2016-08-15 | -11.27 |
| 2016-08-12 | -12.29 |
| 2016-08-11 | -13.30 |
| 2016-08-10 | -13.64 |
| 2016-08-09 | -12.97 |
| 2016-08-08 | -14.32 |
| 2016-08-05 | -15.68 |
| 2016-08-04 | -16.35 |
| 2016-08-03 | -16.35 |
| 2016-08-01 | -14.66 |
| 2016-07-29 | -15.00 |
| 2016-07-28 | -14.32 |
| 2016-07-27 | -14.66 |
| 2016-07-26 | -13.64 |
| 2016-07-25 | -15.34 |
| 2016-07-22 | -12.63 |
| 2016-07-21 | -11.95 |
| 2016-07-20 | -13.30 |
| 2016-07-19 | -12.63 |
| 2016-07-18 | -11.61 |
| 2016-07-15 | -14.32 |
| 2016-07-14 | -17.03 |
| 2016-07-13 | -16.69 |
| 2016-07-12 | -16.01 |
| 2016-07-11 | -15.68 |
| 2016-07-08 | -16.69 |
| 2016-07-07 | -15.68 |
| 2016-07-06 | -16.01 |
| 2016-07-05 | -15.68 |
| 2016-07-04 | -13.98 |
| 2016-06-30 | -17.37 |
| 2016-06-29 | -20.42 |
| 2016-06-28 | -20.08 |
| 2016-06-27 | -19.06 |
| 2016-06-24 | -18.72 |
| 2016-06-23 | -17.71 |
| 2016-06-22 | -20.08 |
| 2016-06-21 | -20.42 |
| 2016-06-20 | -23.13 |
| 2016-06-17 | -24.48 |
| 2016-06-16 | -23.80 |
| 2016-06-15 | -22.45 |
| 2016-06-14 | -23.13 |
| 2016-06-13 | -23.13 |
| 2016-06-10 | -22.45 |
| 2016-06-08 | -21.09 |
| 2016-06-07 | -20.09 |
| 2016-06-06 | -20.09 |
| 2016-06-03 | -20.76 |
| 2016-06-02 | -19.75 |
| 2016-06-01 | -20.42 |
| 2016-05-31 | -18.74 |
| 2016-05-30 | -20.76 |
| 2016-05-27 | -21.43 |
| 2016-05-26 | -21.43 |
| 2016-05-25 | -21.43 |
| 2016-05-24 | -21.77 |
| 2016-05-23 | -21.09 |
| 2016-05-20 | -21.43 |
| 2016-05-19 | -22.10 |
| 2016-05-18 | -21.43 |
| 2016-05-17 | -19.75 |
| 2016-05-16 | -20.09 |
| 2016-05-13 | -20.09 |
| 2016-05-12 | -19.08 |
| 2016-05-11 | -18.74 |
| 2016-05-10 | -18.74 |
| 2016-05-09 | -18.41 |
| 2016-05-06 | -18.41 |
| 2016-05-05 | -17.06 |
| 2016-05-04 | -16.39 |
| 2016-05-03 | -14.38 |
| 2016-04-29 | -13.04 |
| 2016-04-28 | -12.03 |
| 2016-04-27 | -10.68 |
| 2016-04-26 | -11.02 |
| 2016-04-25 | -10.01 |
| 2016-04-22 | -10.01 |
| 2016-04-21 | -10.01 |
| 2016-04-20 | -9.68 |
| 2016-04-19 | -9.01 |
| 2016-04-18 | -10.68 |
| 2016-04-15 | -10.01 |
| 2016-04-14 | -11.69 |
| 2016-04-13 | -13.37 |
| 2016-04-12 | -14.71 |
| 2016-04-11 | -14.71 |
| 2016-04-08 | -17.06 |
| 2016-04-07 | -16.39 |
| 2016-04-06 | -15.05 |
| 2016-04-05 | -14.04 |
| 2016-04-01 | -12.03 |
| 2016-03-31 | -13.71 |
| 2016-03-30 | -14.04 |
| 2016-03-29 | -15.72 |
| 2016-03-24 | -13.04 |
| 2016-03-23 | -9.68 |
| 2016-03-22 | -9.34 |
| 2016-03-21 | -8.33 |
| 2016-03-18 | -8.67 |
| 2016-03-17 | -10.68 |
| 2016-03-16 | -10.68 |
| 2016-03-15 | -10.35 |
| 2016-03-14 | -10.68 |
| 2016-03-11 | -11.69 |
| 2016-03-10 | -11.36 |
| 2016-03-09 | -11.36 |
| 2016-03-08 | -10.68 |
| 2016-03-07 | -11.02 |
| 2016-03-04 | -10.35 |
| 2016-03-03 | -12.36 |
| 2016-03-02 | -12.36 |
| 2016-03-01 | -15.72 |
| 2016-02-29 | -18.41 |
| 2016-02-26 | -17.06 |
| 2016-02-25 | -17.40 |
| 2016-02-24 | -16.06 |
| 2016-02-23 | -14.71 |
| 2016-02-22 | -14.04 |
| 2016-02-19 | -15.39 |
| 2016-02-18 | -14.71 |
| 2016-02-17 | -17.06 |
| 2016-02-16 | -15.72 |
| 2016-02-15 | -17.06 |
| 2016-02-12 | -19.75 |
| 2016-02-11 | -18.07 |
| 2016-02-05 | -14.38 |
| 2016-02-04 | -15.05 |
| 2016-02-03 | -16.73 |
| 2016-02-02 | -15.05 |
| 2016-02-01 | -14.38 |
| 2016-01-29 | -12.70 |
| 2016-01-28 | -15.05 |
| 2016-01-27 | -17.06 |
| 2016-01-26 | -17.06 |
| 2016-01-25 | -14.71 |
| 2016-01-22 | -14.71 |
| 2016-01-21 | -16.06 |
| 2016-01-20 | -12.70 |
| 2016-01-19 | -9.68 |
| 2016-01-18 | -12.70 |
| 2016-01-15 | -12.70 |
| 2016-01-14 | -9.34 |
| 2016-01-13 | -7.66 |
| 2016-01-12 | -9.34 |
| 2016-01-11 | -8.67 |
| 2016-01-08 | -4.31 |
| 2016-01-07 | -4.98 |
| 2016-01-06 | -2.63 |
| 2016-01-05 | -3.30 |
| 2016-01-04 | -3.63 |
| 2015-12-31 | -1.95 |
| 2015-12-30 | -2.29 |
| 2015-12-29 | -1.28 |
| 2015-12-28 | -2.63 |
| 2015-12-24 | -2.96 |
| 2015-12-23 | -3.30 |
| 2015-12-22 | -2.63 |
| 2015-12-21 | -2.29 |
| 2015-12-18 | -2.63 |
| 2015-12-17 | -2.29 |
| 2015-12-16 | -3.97 |
| 2015-12-15 | -4.98 |
| 2015-12-14 | -4.64 |
| 2015-12-11 | -3.30 |
| 2015-12-10 | -0.61 |
| 2015-12-09 | 1.07 |
| 2015-12-08 | 1.74 |
| 2015-12-07 | 2.07 |
| 2015-12-04 | 3.08 |
| 2015-12-03 | 2.75 |
| 2015-12-02 | 2.75 |
| 2015-12-01 | 0.73 |
| 2015-11-30 | -0.28 |
| 2015-11-27 | -0.95 |
| 2015-11-26 | -0.95 |
| 2015-11-25 | -1.62 |
| 2015-11-24 | -0.61 |
| 2015-11-23 | 0.06 |
| 2015-11-20 | 0.06 |
| 2015-11-19 | 0.06 |
| 2015-11-18 | -0.95 |
| 2015-11-17 | 0.73 |
| 2015-11-16 | -0.61 |
| 2015-11-13 | -0.28 |
| 2015-11-12 | 1.07 |
| 2015-11-11 | 0.40 |
| 2015-11-10 | 4.09 |
| 2015-11-09 | 7.11 |
| 2015-11-06 | 9.13 |
| 2015-11-05 | 8.12 |
| 2015-11-04 | 7.78 |
| 2015-11-03 | 7.11 |
| 2015-11-02 | 3.75 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 6.10 |
| 2015-10-28 | 6.44 |
| 2015-10-27 | 6.78 |
| 2015-10-26 | 8.45 |
| 2015-10-23 | 8.12 |
| 2015-10-22 | 7.78 |
| 2015-10-20 | 8.12 |
| 2015-10-19 | 9.13 |
| 2015-10-16 | 9.80 |
| 2015-10-15 | 10.47 |
| 2015-10-14 | 8.45 |
| 2015-10-13 | 9.80 |
| 2015-10-12 | 7.78 |
| 2015-10-09 | 5.77 |
| 2015-10-08 | 5.10 |
| 2015-10-07 | 5.10 |
| 2015-10-06 | 3.08 |
| 2015-10-05 | 3.75 |
| 2015-10-02 | 2.75 |
| 2015-09-30 | -1.62 |
| 2015-09-29 | -3.30 |
| 2015-09-25 | -0.95 |
| 2015-09-24 | 2.41 |
| 2015-09-23 | 4.43 |
| 2015-09-22 | 6.78 |
| 2015-09-21 | 6.10 |
| 2015-09-18 | 5.43 |
| 2015-09-17 | 5.77 |
| 2015-09-16 | 8.79 |
| 2015-09-15 | 6.10 |
| 2015-09-14 | 5.77 |
| 2015-09-11 | 5.10 |
| 2015-09-10 | 6.10 |
| 2015-09-09 | 8.12 |
| 2015-09-08 | 7.11 |
| 2015-09-07 | 5.43 |
| 2015-09-04 | 7.78 |
| 2015-09-02 | 7.78 |
| 2015-09-01 | 10.80 |
| 2015-08-31 | 14.16 |
| 2015-08-28 | 15.84 |
| 2015-08-27 | 20.88 |
| 2015-08-26 | 15.84 |
| 2015-08-25 | 26.59 |
| 2015-08-24 | 21.55 |
| 2015-08-21 | 27.59 |
| 2015-08-20 | 29.61 |
| 2015-08-19 | 33.64 |
| 2015-08-18 | 35.32 |
| 2015-08-17 | 38.34 |
| 2015-08-14 | 40.02 |
| 2015-08-13 | 38.67 |
| 2015-08-12 | 39.68 |
| 2015-08-11 | 44.05 |
| 2015-08-10 | 44.05 |
| 2015-08-07 | 45.05 |
| 2015-08-06 | 43.37 |
| 2015-08-05 | 42.03 |
| 2015-08-04 | 42.70 |
| 2015-08-03 | 39.68 |
| 2015-07-31 | 43.04 |
| 2015-07-30 | 43.37 |
| 2015-07-29 | 42.37 |
| 2015-07-28 | 39.01 |
| 2015-07-27 | 35.99 |
| 2015-07-24 | 40.69 |
| 2015-07-23 | 41.70 |
| 2015-07-22 | 40.02 |
| 2015-07-21 | 39.01 |
| 2015-07-20 | 37.67 |
| 2015-07-17 | 38.67 |
| 2015-07-16 | 36.99 |
| 2015-07-15 | 37.33 |
| 2015-07-14 | 36.66 |
| 2015-07-13 | 35.99 |
| 2015-07-10 | 32.97 |
| 2015-07-09 | 29.94 |
| 2015-07-08 | 21.55 |
| 2015-07-07 | 28.94 |
| 2015-07-06 | 32.97 |
| 2015-07-03 | 39.01 |
| 2015-07-02 | 45.05 |
| 2015-06-30 | 44.05 |
| 2015-06-29 | 44.05 |
| 2015-06-26 | 47.40 |
| 2015-06-25 | 50.43 |
| 2015-06-24 | 48.41 |
| 2015-06-23 | 49.59 |
| 2015-06-22 | 50.23 |
| 2015-06-19 | 50.23 |
| 2015-06-18 | 43.76 |
| 2015-06-17 | 46.02 |
| 2015-06-16 | 46.02 |
| 2015-06-15 | 46.02 |
| 2015-06-12 | 47.32 |
| 2015-06-11 | 44.08 |
| 2015-06-10 | 42.79 |
| 2015-06-09 | 45.70 |
| 2015-06-08 | 47.32 |
| 2015-06-05 | 47.32 |
| 2015-06-04 | 47.32 |
| 2015-06-03 | 48.62 |
| 2015-06-02 | 50.23 |
| 2015-06-01 | 49.91 |
| 2015-05-29 | 49.59 |
| 2015-05-28 | 48.94 |
| 2015-05-27 | 51.53 |
| 2015-05-26 | 51.53 |
| 2015-05-22 | 48.94 |
| 2015-05-21 | 52.18 |
| 2015-05-20 | 52.50 |
| 2015-05-19 | 53.15 |
| 2015-05-18 | 53.80 |
| 2015-05-15 | 52.18 |
| 2015-05-14 | 52.50 |
| 2015-05-13 | 52.82 |
| 2015-05-12 | 45.70 |
| 2015-05-11 | 46.35 |
| 2015-05-08 | 46.02 |
| 2015-05-07 | 42.46 |
| 2015-05-06 | 46.35 |
| 2015-05-05 | 47.32 |
| 2015-05-04 | 49.59 |
| 2015-04-30 | 46.02 |
| 2015-04-29 | 47.32 |
| 2015-04-28 | 46.02 |
| 2015-04-27 | 46.02 |
| 2015-04-24 | 42.46 |
| 2015-04-23 | 41.49 |
| 2015-04-22 | 39.55 |
| 2015-04-21 | 37.61 |
| 2015-04-20 | 34.37 |
| 2015-04-17 | 38.90 |
| 2015-04-16 | 38.90 |
| 2015-04-15 | 34.69 |
| 2015-04-14 | 37.61 |
| 2015-04-13 | 39.55 |
| 2015-04-10 | 34.04 |
| 2015-04-09 | 29.84 |
| 2015-04-08 | 31.13 |
| 2015-04-02 | 24.01 |
| 2015-04-01 | 22.07 |
| 2015-03-31 | 21.42 |
| 2015-03-30 | 20.45 |
| 2015-03-27 | 18.83 |
| 2015-03-26 | 11.06 |
| 2015-03-25 | 10.09 |
| 2015-03-24 | 9.76 |
| 2015-03-23 | 7.17 |
| 2015-03-20 | 6.52 |
| 2015-03-19 | 6.85 |
| 2015-03-18 | 7.82 |
| 2015-03-17 | 6.52 |
| 2015-03-16 | 6.20 |
| 2015-03-13 | 7.49 |
| 2015-03-12 | 7.82 |
| 2015-03-11 | 8.47 |
| 2015-03-10 | 10.09 |
| 2015-03-09 | 10.41 |
| 2015-03-06 | 10.09 |
| 2015-03-05 | 11.06 |
| 2015-03-04 | 10.41 |
| 2015-03-03 | 16.56 |
| 2015-03-02 | 15.59 |
| 2015-02-27 | 15.59 |
| 2015-02-26 | 16.24 |
| 2015-02-25 | 15.91 |
| 2015-02-24 | 16.24 |
| 2015-02-23 | 17.53 |
| 2015-02-18 | 17.86 |
| 2015-02-17 | 16.88 |
| 2015-02-16 | 17.21 |
| 2015-02-13 | 17.53 |
| 2015-02-12 | 16.56 |
| 2015-02-11 | 16.56 |
| 2015-02-10 | 16.88 |
| 2015-02-09 | 16.56 |
| 2015-02-06 | 17.21 |
| 2015-02-05 | 16.24 |
| 2015-02-04 | 17.86 |
| 2015-02-03 | 15.27 |
| 2015-02-02 | 14.94 |
| 2015-01-30 | 14.94 |
| 2015-01-29 | 13.00 |
| 2015-01-28 | 13.00 |
| 2015-01-27 | 13.00 |
| 2015-01-26 | 14.29 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 12.68 |
| 2015-01-21 | 12.35 |
| 2015-01-20 | 12.68 |
| 2015-01-19 | 11.38 |
| 2015-01-16 | 15.59 |
| 2015-01-15 | 15.91 |
| 2015-01-14 | 16.56 |
| 2015-01-13 | 16.24 |
| 2015-01-12 | 17.53 |
| 2015-01-09 | 18.18 |
| 2015-01-08 | 18.18 |
| 2015-01-07 | 16.56 |
| 2015-01-06 | 17.21 |
| 2015-01-05 | 16.24 |
| 2015-01-02 | 17.21 |
| 2014-12-31 | 16.24 |
| 2014-12-30 | 14.94 |
| 2014-12-29 | 15.27 |
| 2014-12-24 | 15.91 |
| 2014-12-23 | 16.56 |
| 2014-12-22 | 15.27 |
| 2014-12-19 | 16.24 |
| 2014-12-18 | 15.91 |
| 2014-12-17 | 15.91 |
| 2014-12-16 | 17.53 |
| 2014-12-15 | 18.83 |
| 2014-12-12 | 19.47 |
| 2014-12-11 | 20.45 |
| 2014-12-10 | 21.42 |
| 2014-12-09 | 18.50 |
| 2014-12-08 | 22.39 |
| 2014-12-05 | 21.42 |
| 2014-12-04 | 22.71 |
| 2014-12-03 | 23.36 |
| 2014-12-02 | 24.01 |
| 2014-12-01 | 24.01 |
| 2014-11-28 | 26.60 |
| 2014-11-27 | 25.63 |
| 2014-11-26 | 25.63 |
| 2014-11-25 | 25.30 |
| 2014-11-24 | 25.30 |
| 2014-11-21 | 24.01 |
| 2014-11-20 | 24.01 |
| 2014-11-19 | 24.66 |
| 2014-11-18 | 25.30 |
| 2014-11-17 | 26.92 |
| 2014-11-14 | 26.60 |
| 2014-11-13 | 25.95 |
| 2014-11-12 | 26.27 |
| 2014-11-11 | 25.95 |
| 2014-11-10 | 26.60 |
| 2014-11-07 | 24.66 |
| 2014-11-06 | 23.68 |
| 2014-11-05 | 24.66 |
| 2014-11-04 | 26.27 |
| 2014-11-03 | 27.57 |
| 2014-10-31 | 27.89 |
| 2014-10-30 | 25.95 |
| 2014-10-29 | 25.63 |
| 2014-10-28 | 23.68 |
| 2014-10-27 | 23.36 |
| 2014-10-24 | 24.66 |
| 2014-10-23 | 24.98 |
| 2014-10-22 | 25.30 |
| 2014-10-21 | 25.30 |
| 2014-10-20 | 24.33 |
| 2014-10-17 | 24.98 |
| 2014-10-16 | 24.98 |
| 2014-10-15 | 24.98 |
| 2014-10-14 | 25.63 |
| 2014-10-13 | 24.98 |
| 2014-10-10 | 26.60 |
| 2014-10-09 | 26.27 |
| 2014-10-08 | 26.92 |
| 2014-10-07 | 27.25 |
| 2014-10-06 | 24.98 |
| 2014-10-03 | 23.04 |
| 2014-09-30 | 23.36 |
| 2014-09-29 | 24.98 |
| 2014-09-26 | 28.86 |
| 2014-09-25 | 30.16 |
| 2014-09-24 | 29.84 |
| 2014-09-23 | 29.51 |
| 2014-09-22 | 30.48 |
| 2014-09-19 | 31.78 |
| 2014-09-18 | 30.81 |
| 2014-09-17 | 31.13 |
| 2014-09-16 | 31.45 |
| 2014-09-15 | 32.75 |
| 2014-09-12 | 33.40 |
| 2014-09-11 | 35.64 |
| 2014-09-10 | 34.68 |
| 2014-09-08 | 33.72 |
| 2014-09-05 | 32.76 |
| 2014-09-04 | 30.20 |
| 2014-09-03 | 31.80 |
| 2014-09-02 | 29.24 |
| 2014-09-01 | 28.92 |
| 2014-08-29 | 28.60 |
| 2014-08-28 | 26.36 |
| 2014-08-27 | 26.68 |
| 2014-08-26 | 27.32 |
| 2014-08-25 | 27.32 |
| 2014-08-22 | 27.32 |
| 2014-08-21 | 27.64 |
| 2014-08-20 | 27.96 |
| 2014-08-19 | 28.28 |
| 2014-08-18 | 28.28 |
| 2014-08-15 | 28.92 |
| 2014-08-14 | 26.04 |
| 2014-08-13 | 26.36 |
| 2014-08-12 | 25.40 |
| 2014-08-11 | 24.76 |
| 2014-08-08 | 24.44 |
| 2014-08-07 | 25.08 |
| 2014-08-06 | 26.04 |
| 2014-08-05 | 26.68 |
| 2014-08-04 | 26.36 |
| 2014-08-01 | 25.72 |
| 2014-07-31 | 27.32 |
| 2014-07-30 | 27.00 |
| 2014-07-29 | 27.96 |
| 2014-07-28 | 27.00 |
| 2014-07-25 | 26.68 |
| 2014-07-24 | 27.00 |
| 2014-07-23 | 25.08 |
| 2014-07-22 | 22.84 |
| 2014-07-21 | 22.84 |
| 2014-07-18 | 23.80 |
| 2014-07-17 | 23.16 |
| 2014-07-16 | 23.80 |
| 2014-07-15 | 24.76 |
| 2014-07-14 | 23.48 |
| 2014-07-11 | 22.20 |
| 2014-07-10 | 24.12 |
| 2014-07-09 | 25.08 |
| 2014-07-08 | 26.04 |
| 2014-07-07 | 27.64 |
| 2014-07-04 | 28.92 |
| 2014-07-03 | 30.20 |
| 2014-07-02 | 29.56 |
| 2014-06-30 | 25.72 |
| 2014-06-27 | 28.28 |
| 2014-06-26 | 22.20 |
| 2014-06-25 | 20.60 |
| 2014-06-24 | 21.24 |
| 2014-06-23 | 20.60 |
| 2014-06-20 | 21.24 |
| 2014-06-19 | 21.56 |
| 2014-06-18 | 22.52 |
| 2014-06-17 | 23.48 |
| 2014-06-16 | 23.80 |
| 2014-06-13 | 23.16 |
| 2014-06-12 | 23.16 |
| 2014-06-11 | 22.52 |
| 2014-06-10 | 22.52 |
| 2014-06-09 | 23.16 |
| 2014-06-06 | 24.44 |
| 2014-06-05 | 20.92 |
| 2014-06-04 | 21.24 |
| 2014-06-03 | 19.00 |
| 2014-05-30 | 18.36 |
| 2014-05-29 | 19.32 |
| 2014-05-28 | 19.64 |
| 2014-05-27 | 22.20 |
| 2014-05-26 | 21.24 |
| 2014-05-23 | 20.60 |
| 2014-05-22 | 16.76 |
| 2014-05-21 | 17.72 |
| 2014-05-20 | 18.36 |
| 2014-05-19 | 17.08 |
| 2014-05-16 | 18.36 |
| 2014-05-15 | 19.00 |
| 2014-05-14 | 20.28 |
| 2014-05-13 | 19.00 |
| 2014-05-12 | 18.36 |
| 2014-05-09 | 18.36 |
| 2014-05-08 | 19.00 |
| 2014-05-07 | 21.56 |
| 2014-05-05 | 22.52 |
| 2014-05-02 | 21.88 |
| 2014-04-30 | 21.88 |
| 2014-04-29 | 22.84 |
| 2014-04-28 | 22.20 |
| 2014-04-25 | 24.44 |
| 2014-04-24 | 27.32 |
| 2014-04-23 | 26.68 |
| 2014-04-22 | 25.40 |
| 2014-04-17 | 25.72 |
| 2014-04-16 | 25.08 |
| 2014-04-15 | 26.04 |
| 2014-04-14 | 28.92 |
| 2014-04-11 | 28.92 |
| 2014-04-10 | 26.68 |
| 2014-04-09 | 27.32 |
| 2014-04-08 | 25.08 |
| 2014-04-07 | 25.08 |
| 2014-04-04 | 27.96 |
| 2014-04-03 | 30.20 |
| 2014-04-02 | 31.16 |
| 2014-04-01 | 28.28 |
| 2014-03-31 | 27.64 |
| 2014-03-28 | 35.32 |
| 2014-03-27 | 35.64 |
| 2014-03-26 | 36.28 |
| 2014-03-25 | 37.88 |
| 2014-03-24 | 39.16 |
| 2014-03-21 | 38.84 |
| 2014-03-20 | 35.64 |
| 2014-03-19 | 39.80 |
| 2014-03-18 | 41.71 |
| 2014-03-17 | 38.52 |
| 2014-03-14 | 38.84 |
| 2014-03-13 | 41.71 |
| 2014-03-12 | 42.35 |
| 2014-03-11 | 44.59 |
| 2014-03-10 | 44.91 |
| 2014-03-07 | 47.47 |
| 2014-03-06 | 45.87 |
| 2014-03-05 | 47.47 |
| 2014-03-04 | 47.47 |
| 2014-03-03 | 50.03 |
| 2014-02-28 | 51.63 |
| 2014-02-27 | 52.91 |
| 2014-02-26 | 49.71 |
| 2014-02-25 | 52.59 |
| 2014-02-24 | 51.95 |
| 2014-02-21 | 53.23 |
| 2014-02-20 | 50.99 |
| 2014-02-19 | 51.95 |
| 2014-02-18 | 51.31 |
| 2014-02-17 | 52.91 |
| 2014-02-14 | 51.63 |
| 2014-02-13 | 48.11 |
| 2014-02-12 | 48.11 |
| 2014-02-11 | 45.55 |
| 2014-02-10 | 42.67 |
| 2014-02-07 | 44.59 |
| 2014-02-06 | 42.03 |
| 2014-02-05 | 39.48 |
| 2014-02-04 | 43.31 |
| 2014-01-30 | 43.95 |
| 2014-01-29 | 45.87 |
| 2014-01-28 | 45.23 |
| 2014-01-27 | 44.27 |
| 2014-01-24 | 49.71 |
| 2014-01-23 | 55.15 |
| 2014-01-22 | 55.79 |
| 2014-01-21 | 62.51 |
| 2014-01-20 | 62.19 |
| 2014-01-17 | 56.75 |
| 2014-01-16 | 51.63 |
| 2014-01-15 | 53.23 |
| 2014-01-14 | 41.71 |
| 2014-01-13 | 42.35 |
| 2014-01-10 | 43.31 |
| 2014-01-09 | 41.39 |
| 2014-01-08 | 43.95 |
| 2014-01-07 | 42.35 |
| 2014-01-06 | 40.76 |
| 2014-01-03 | 43.95 |
| 2014-01-02 | 45.55 |
| 2013-12-31 | 45.87 |
| 2013-12-30 | 46.51 |
| 2013-12-27 | 45.55 |
| 2013-12-24 | 47.47 |
| 2013-12-23 | 45.87 |
| 2013-12-20 | 46.19 |
| 2013-12-19 | 46.83 |
| 2013-12-18 | 45.87 |
| 2013-12-17 | 42.99 |
| 2013-12-16 | 41.71 |
| 2013-12-13 | 41.07 |
| 2013-12-12 | 42.03 |
| 2013-12-11 | 42.03 |
| 2013-12-10 | 44.27 |
| 2013-12-09 | 45.23 |
| 2013-12-06 | 46.19 |
| 2013-12-05 | 48.43 |
| 2013-12-04 | 47.79 |
| 2013-12-03 | 49.39 |
| 2013-12-02 | 48.11 |
| 2013-11-29 | 47.79 |
| 2013-11-28 | 45.23 |
| 2013-11-27 | 45.23 |
| 2013-11-26 | 44.27 |
| 2013-11-25 | 44.27 |
| 2013-11-22 | 40.76 |
| 2013-11-21 | 40.12 |
| 2013-11-20 | 42.35 |
| 2013-11-19 | 43.31 |
| 2013-11-18 | 43.63 |
| 2013-11-15 | 42.67 |
| 2013-11-14 | 41.07 |
| 2013-11-13 | 38.52 |
| 2013-11-12 | 39.48 |
| 2013-11-11 | 41.07 |
| 2013-11-08 | 42.03 |
| 2013-11-07 | 43.63 |
| 2013-11-06 | 43.31 |
| 2013-11-05 | 43.95 |
| 2013-11-04 | 42.35 |
| 2013-11-01 | 44.91 |
| 2013-10-31 | 43.63 |
| 2013-10-30 | 44.59 |
| 2013-10-29 | 41.39 |
| 2013-10-28 | 44.27 |
| 2013-10-25 | 47.15 |
| 2013-10-24 | 48.11 |
| 2013-10-23 | 46.51 |
| 2013-10-22 | 49.39 |
| 2013-10-21 | 52.91 |
| 2013-10-18 | 50.99 |
| 2013-10-17 | 45.87 |
| 2013-10-16 | 47.79 |
| 2013-10-15 | 46.83 |
| 2013-10-11 | 43.31 |
| 2013-10-10 | 43.95 |
| 2013-10-09 | 45.23 |
| 2013-10-08 | 45.23 |
| 2013-10-07 | 43.31 |
| 2013-10-04 | 43.95 |
| 2013-10-03 | 43.63 |
| 2013-10-02 | 41.71 |
| 2013-09-30 | 39.16 |
| 2013-09-27 | 39.16 |
| 2013-09-26 | 39.80 |
| 2013-09-25 | 37.24 |
| 2013-09-24 | 37.24 |
| 2013-09-23 | 36.28 |
| 2013-09-19 | 35.64 |
| 2013-09-18 | 37.24 |
| 2013-09-17 | 37.24 |
| 2013-09-16 | 38.20 |
| 2013-09-13 | 35.32 |
| 2013-09-12 | 39.80 |
| 2013-09-11 | 38.20 |
| 2013-09-10 | 39.16 |
| 2013-09-09 | 35.00 |
| 2013-09-06 | 33.08 |
| 2013-09-05 | 35.00 |
| 2013-09-04 | 33.08 |
| 2013-09-03 | 29.24 |
| 2013-09-02 | 29.24 |
| 2013-08-30 | 28.60 |
| 2013-08-29 | 28.28 |
| 2013-08-28 | 27.32 |
| 2013-08-27 | 29.56 |
| 2013-08-26 | 27.32 |
| 2013-08-23 | 28.28 |
| 2013-08-22 | 24.44 |
| 2013-08-21 | 18.68 |
| 2013-08-20 | 20.60 |
| 2013-08-19 | 22.52 |
| 2013-08-16 | 22.52 |
| 2013-08-15 | 23.16 |
| 2013-08-13 | 24.44 |
| 2013-08-12 | 21.56 |
| 2013-08-09 | 21.56 |
| 2013-08-08 | 19.96 |
| 2013-08-07 | 18.36 |
| 2013-08-06 | 21.24 |
| 2013-08-05 | 21.24 |
| 2013-08-02 | 21.24 |
| 2013-08-01 | 15.80 |
| 2013-07-31 | 6.53 |
| 2013-07-30 | 5.89 |
| 2013-07-29 | 7.49 |
| 2013-07-26 | 9.72 |
| 2013-07-25 | 10.68 |
| 2013-07-24 | 11.00 |
| 2013-07-23 | 11.00 |
| 2013-07-22 | 9.41 |
| 2013-07-19 | 11.64 |
| 2013-07-18 | 12.92 |
| 2013-07-17 | 11.96 |
| 2013-07-16 | 13.24 |
| 2013-07-15 | 12.60 |
| 2013-07-12 | 13.56 |
| 2013-07-11 | 13.24 |
| 2013-07-10 | 10.68 |
| 2013-07-09 | 11.64 |
| 2013-07-08 | 11.00 |
| 2013-07-05 | 11.64 |
| 2013-07-04 | 10.36 |
| 2013-07-03 | 15.16 |
| 2013-07-02 | 16.44 |
| 2013-06-28 | 20.28 |
| 2013-06-27 | 18.04 |
| 2013-06-26 | 16.76 |
| 2013-06-25 | 17.72 |
| 2013-06-24 | 16.44 |
| 2013-06-21 | 19.64 |
| 2013-06-20 | 20.92 |
| 2013-06-19 | 22.52 |
| 2013-06-18 | 23.80 |
| 2013-06-17 | 21.56 |
| 2013-06-14 | 21.56 |
| 2013-06-13 | 19.96 |
| 2013-06-11 | 24.76 |
| 2013-06-10 | 24.92 |
| 2013-06-07 | 25.23 |
| 2013-06-06 | 25.86 |
| 2013-06-05 | 29.62 |
| 2013-06-04 | 30.24 |
| 2013-06-03 | 29.30 |
| 2013-05-31 | 30.56 |
| 2013-05-30 | 29.93 |
| 2013-05-29 | 28.99 |
| 2013-05-28 | 28.05 |
| 2013-05-27 | 26.17 |
| 2013-05-24 | 26.17 |
| 2013-05-23 | 27.11 |
| 2013-05-22 | 31.49 |
| 2013-05-21 | 30.56 |
| 2013-05-20 | 29.93 |
| 2013-05-16 | 29.62 |
| 2013-05-15 | 28.68 |
| 2013-05-14 | 28.05 |
| 2013-05-13 | 29.30 |
| 2013-05-10 | 30.87 |
| 2013-05-09 | 31.18 |
| 2013-05-08 | 31.81 |
| 2013-05-07 | 30.87 |
| 2013-05-06 | 30.24 |
| 2013-05-03 | 29.62 |
| 2013-05-02 | 28.99 |
| 2013-04-30 | 27.74 |
| 2013-04-29 | 29.30 |
| 2013-04-26 | 28.05 |
| 2013-04-25 | 26.80 |
| 2013-04-24 | 28.36 |
| 2013-04-23 | 24.92 |
| 2013-04-22 | 25.55 |
| 2013-04-19 | 24.92 |
| 2013-04-18 | 23.67 |
| 2013-04-17 | 24.92 |
| 2013-04-16 | 24.29 |
| 2013-04-15 | 23.04 |
| 2013-04-12 | 25.55 |
| 2013-04-11 | 26.80 |
| 2013-04-10 | 25.55 |
| 2013-04-09 | 25.55 |
| 2013-04-08 | 21.48 |
| 2013-04-05 | 27.11 |
| 2013-04-03 | 28.68 |
| 2013-04-02 | 30.24 |
| 2013-03-28 | 30.87 |
| 2013-03-27 | 32.75 |
| 2013-03-26 | 33.69 |
| 2013-03-25 | 30.24 |
| 2013-03-22 | 29.93 |
| 2013-03-21 | 30.87 |
| 2013-03-20 | 30.24 |
| 2013-03-19 | 28.36 |
| 2013-03-18 | 27.42 |
| 2013-03-15 | 31.81 |
| 2013-03-14 | 33.69 |
| 2013-03-13 | 33.37 |
| 2013-03-12 | 34.00 |
| 2013-03-11 | 36.50 |
| 2013-03-08 | 36.50 |
| 2013-03-07 | 36.50 |
| 2013-03-06 | 36.50 |
| 2013-03-05 | 35.56 |
| 2013-03-04 | 36.82 |
| 2013-03-01 | 37.76 |
| 2013-02-28 | 34.94 |
| 2013-02-27 | 31.49 |
| 2013-02-26 | 30.24 |
| 2013-02-25 | 32.12 |
| 2013-02-22 | 29.62 |
| 2013-02-21 | 31.18 |
| 2013-02-20 | 34.63 |
| 2013-02-19 | 32.12 |
| 2013-02-18 | 33.37 |
| 2013-02-15 | 34.00 |
| 2013-02-14 | 34.94 |
| 2013-02-08 | 35.56 |
| 2013-02-07 | 33.06 |
| 2013-02-06 | 35.25 |
| 2013-02-05 | 36.82 |
| 2013-02-04 | 40.57 |
| 2013-02-01 | 38.70 |
| 2013-01-31 | 32.43 |
| 2013-01-30 | 32.12 |
| 2013-01-29 | 32.43 |
| 2013-01-28 | 28.99 |
| 2013-01-25 | 29.62 |
| 2013-01-24 | 32.43 |
| 2013-01-23 | 36.19 |
| 2013-01-22 | 39.01 |
| 2013-01-21 | 40.89 |
| 2013-01-18 | 39.63 |
| 2013-01-17 | 40.26 |
| 2013-01-16 | 42.77 |
| 2013-01-15 | 42.45 |
| 2013-01-14 | 44.33 |
| 2013-01-11 | 37.13 |
| 2013-01-10 | 38.38 |
| 2013-01-09 | 38.07 |
| 2013-01-08 | 34.94 |
| 2013-01-07 | 37.44 |
| 2013-01-04 | 37.44 |
| 2013-01-03 | 32.12 |
| 2013-01-02 | 32.12 |
| 2012-12-31 | 31.18 |
| 2012-12-28 | 30.24 |
| 2012-12-27 | 29.93 |
| 2012-12-24 | 28.99 |
| 2012-12-21 | 29.62 |
| 2012-12-20 | 30.56 |
| 2012-12-19 | 29.30 |
| 2012-12-18 | 30.87 |
| 2012-12-17 | 34.63 |
| 2012-12-14 | 32.75 |
| 2012-12-13 | 30.24 |
| 2012-12-12 | 31.81 |
| 2012-12-11 | 28.05 |
| 2012-12-10 | 29.30 |
| 2012-12-07 | 31.18 |
| 2012-12-06 | 27.11 |
| 2012-12-05 | 19.28 |
| 2012-12-04 | 19.91 |
| 2012-12-03 | 13.96 |
| 2012-11-30 | 13.96 |
| 2012-11-29 | 16.15 |
| 2012-11-28 | 17.09 |
| 2012-11-27 | 15.53 |
| 2012-11-26 | 3.63 |
| 2012-11-23 | 3.00 |
| 2012-11-22 | 1.75 |
| 2012-11-21 | 0.19 |
| 2012-11-20 | 1.44 |
| 2012-11-19 | 0.19 |
| 2012-11-16 | -0.13 |
| 2012-11-15 | -1.38 |
| 2012-11-14 | -1.07 |
| 2012-11-13 | -1.38 |
| 2012-11-12 | -0.44 |
| 2012-11-09 | -1.07 |
| 2012-11-08 | -1.69 |
| 2012-11-07 | -0.13 |
| 2012-11-06 | -0.44 |
| 2012-11-05 | -0.44 |
| 2012-11-02 | 0.19 |
| 2012-11-01 | 0.50 |
| 2012-10-31 | -3.26 |
| 2012-10-30 | -3.88 |
| 2012-10-29 | -3.57 |
| 2012-10-26 | -1.69 |
| 2012-10-25 | -0.44 |
| 2012-10-24 | -2.01 |
| 2012-10-22 | -5.14 |
| 2012-10-19 | -5.14 |
| 2012-10-18 | -4.51 |
| 2012-10-17 | -5.76 |
| 2012-10-16 | -6.39 |
| 2012-10-15 | -6.08 |
| 2012-10-12 | -5.45 |
| 2012-10-11 | -6.70 |
| 2012-10-10 | -5.76 |
| 2012-10-09 | -4.82 |
| 2012-10-08 | -6.08 |
| 2012-10-05 | -4.82 |
| 2012-10-04 | -5.45 |
| 2012-10-03 | -6.70 |
| 2012-09-28 | -6.08 |
| 2012-09-27 | -6.39 |
| 2012-09-26 | -7.95 |
| 2012-09-25 | -5.14 |
| 2012-09-24 | -4.51 |
| 2012-09-21 | -5.76 |
| 2012-09-20 | -4.82 |
| 2012-09-19 | -3.88 |
| 2012-09-18 | -3.57 |
| 2012-09-17 | -4.82 |
| 2012-09-14 | -4.51 |
| 2012-09-13 | -10.15 |
| 2012-09-12 | -9.83 |
| 2012-09-11 | -11.40 |
| 2012-09-10 | -11.08 |
| 2012-09-07 | -10.77 |
| 2012-09-06 | -12.34 |
| 2012-09-05 | -12.34 |
| 2012-09-04 | -11.08 |
| 2012-09-03 | -10.15 |
| 2012-08-31 | -12.02 |
| 2012-08-30 | -10.77 |
| 2012-08-29 | -10.77 |
| 2012-08-28 | -11.71 |
| 2012-08-27 | -12.34 |
| 2012-08-24 | -12.02 |
| 2012-08-23 | -9.52 |
| 2012-08-22 | -12.02 |
| 2012-08-21 | -11.40 |
| 2012-08-20 | -12.02 |
| 2012-08-17 | -12.96 |
| 2012-08-16 | -14.53 |
| 2012-08-15 | -14.53 |
| 2012-08-14 | -13.28 |
| 2012-08-13 | -12.96 |
| 2012-08-10 | -13.59 |
| 2012-08-09 | -14.84 |
| 2012-08-08 | -16.72 |
| 2012-08-07 | -17.03 |
| 2012-08-06 | -16.72 |
| 2012-08-03 | -14.84 |
| 2012-08-02 | -13.90 |
| 2012-08-01 | -14.22 |
| 2012-07-31 | -15.47 |
| 2012-07-30 | -15.78 |
| 2012-07-27 | -16.72 |
| 2012-07-26 | -16.41 |
| 2012-07-25 | -16.72 |
| 2012-07-24 | -16.09 |
| 2012-07-23 | -16.09 |
| 2012-07-20 | -14.53 |
| 2012-07-19 | -14.84 |
| 2012-07-18 | -15.15 |
| 2012-07-17 | -14.53 |
| 2012-07-16 | -15.47 |
| 2012-07-13 | -15.47 |
| 2012-07-12 | -15.78 |
| 2012-07-11 | -14.84 |
| 2012-07-10 | -14.84 |
| 2012-07-09 | -14.84 |
| 2012-07-06 | -13.28 |
| 2012-07-05 | -14.84 |
| 2012-07-04 | -14.53 |
| 2012-07-03 | -14.53 |
| 2012-06-29 | -16.41 |
| 2012-06-28 | -17.66 |
| 2012-06-27 | -16.41 |
| 2012-06-26 | -19.22 |
| 2012-06-25 | -15.78 |
| 2012-06-22 | -16.41 |
| 2012-06-21 | -14.84 |
| 2012-06-20 | -12.65 |
| 2012-06-19 | -13.59 |
| 2012-06-18 | -13.59 |
| 2012-06-15 | -14.53 |
| 2012-06-14 | -14.22 |
| 2012-06-13 | -11.71 |
| 2012-06-12 | -12.34 |
| 2012-06-11 | -10.15 |
| 2012-06-08 | -12.02 |
| 2012-06-07 | -12.96 |
| 2012-06-06 | -13.89 |
| 2012-06-05 | -15.74 |
| 2012-06-04 | -15.43 |
| 2012-06-01 | -12.65 |
| 2012-05-31 | -14.81 |
| 2012-05-30 | -12.96 |
| 2012-05-29 | -12.04 |
| 2012-05-28 | -13.58 |
| 2012-05-25 | -14.20 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -15.12 |
| 2012-05-22 | -14.20 |
| 2012-05-21 | -16.98 |
| 2012-05-18 | -17.28 |
| 2012-05-17 | -15.12 |
| 2012-05-16 | -14.20 |
| 2012-05-15 | -10.80 |
| 2012-05-14 | -10.49 |
| 2012-05-11 | -9.57 |
| 2012-05-10 | -8.02 |
| 2012-05-09 | -6.79 |
| 2012-05-08 | -4.94 |
| 2012-05-07 | -4.01 |
| 2012-05-04 | -0.31 |
| 2012-05-03 | 0.62 |
| 2012-05-02 | -0.31 |
| 2012-04-30 | -0.93 |
| 2012-04-27 | -1.23 |
| 2012-04-26 | -2.16 |
| 2012-04-25 | -1.54 |
| 2012-04-24 | -1.85 |
| 2012-04-23 | -0.93 |
| 2012-04-20 | 1.23 |
| 2012-04-19 | -0.31 |
| 2012-04-18 | -1.54 |
| 2012-04-17 | -3.40 |
| 2012-04-16 | -2.78 |
| 2012-04-13 | -2.47 |
| 2012-04-12 | -3.09 |
| 2012-04-11 | -4.63 |
| 2012-04-10 | -2.78 |
| 2012-04-05 | -3.09 |
| 2012-04-03 | -3.09 |
| 2012-04-02 | -3.40 |
| 2012-03-30 | -3.09 |
| 2012-03-29 | -2.47 |
| 2012-03-28 | -3.09 |
| 2012-03-27 | -2.16 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy