Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-09-30 | -66.71 |
| 2025-09-29 | -67.18 |
| 2025-09-26 | -67.18 |
| 2025-09-25 | -67.18 |
| 2025-09-24 | -66.71 |
| 2025-09-23 | -66.71 |
| 2025-09-22 | -66.71 |
| 2025-09-19 | -66.25 |
| 2025-09-18 | -66.71 |
| 2025-09-17 | -65.79 |
| 2025-09-16 | -65.33 |
| 2025-09-15 | -65.33 |
| 2025-09-12 | -63.94 |
| 2025-09-11 | -66.71 |
| 2025-09-10 | -66.71 |
| 2025-09-09 | -66.71 |
| 2025-09-08 | -66.71 |
| 2025-09-05 | -66.71 |
| 2025-09-04 | -66.71 |
| 2025-09-03 | -66.25 |
| 2025-09-02 | -66.71 |
| 2025-09-01 | -64.86 |
| 2025-08-29 | -64.40 |
| 2025-08-28 | -66.71 |
| 2025-08-27 | -66.71 |
| 2025-08-26 | -66.25 |
| 2025-08-25 | -65.79 |
| 2025-08-22 | -65.79 |
| 2025-08-21 | -63.94 |
| 2025-08-20 | -65.79 |
| 2025-08-19 | -66.71 |
| 2025-08-18 | -65.33 |
| 2025-08-15 | -65.79 |
| 2025-08-14 | -65.79 |
| 2025-08-13 | -64.86 |
| 2025-08-12 | -65.79 |
| 2025-08-11 | -64.86 |
| 2025-08-08 | -64.86 |
| 2025-08-07 | -64.86 |
| 2025-08-06 | -66.25 |
| 2025-08-05 | -65.79 |
| 2025-08-04 | -64.86 |
| 2025-08-01 | -65.33 |
| 2025-07-31 | -64.40 |
| 2025-07-30 | -64.86 |
| 2025-07-29 | -64.40 |
| 2025-07-28 | -60.24 |
| 2025-07-25 | -60.24 |
| 2025-07-24 | -60.24 |
| 2025-07-23 | -60.24 |
| 2025-07-22 | -62.09 |
| 2025-07-21 | -62.09 |
| 2025-07-18 | -62.55 |
| 2025-07-17 | -62.55 |
| 2025-07-16 | -63.48 |
| 2025-07-15 | -63.94 |
| 2025-07-14 | -63.02 |
| 2025-07-11 | -63.94 |
| 2025-07-10 | -64.40 |
| 2025-07-09 | -64.40 |
| 2025-07-08 | -64.40 |
| 2025-07-07 | -64.86 |
| 2025-07-04 | -63.48 |
| 2025-07-03 | -64.40 |
| 2025-07-02 | -63.94 |
| 2025-06-30 | -63.02 |
| 2025-06-27 | -62.55 |
| 2025-06-26 | -63.48 |
| 2025-06-25 | -64.40 |
| 2025-06-24 | -63.02 |
| 2025-06-23 | -62.55 |
| 2025-06-20 | -64.40 |
| 2025-06-19 | -64.40 |
| 2025-06-18 | -64.86 |
| 2025-06-17 | -63.02 |
| 2025-06-16 | -63.48 |
| 2025-06-13 | -63.02 |
| 2025-06-12 | -63.02 |
| 2025-06-11 | -63.02 |
| 2025-06-10 | -63.02 |
| 2025-06-09 | -63.02 |
| 2025-06-06 | -63.02 |
| 2025-06-05 | -63.02 |
| 2025-06-04 | -63.02 |
| 2025-06-03 | -63.02 |
| 2025-06-02 | -63.48 |
| 2025-05-30 | -63.02 |
| 2025-05-29 | -63.48 |
| 2025-05-28 | -63.94 |
| 2025-05-27 | -64.86 |
| 2025-05-26 | -63.48 |
| 2025-05-23 | -63.48 |
| 2025-05-22 | -63.94 |
| 2025-05-21 | -63.48 |
| 2025-05-20 | -63.48 |
| 2025-05-19 | -66.25 |
| 2025-05-16 | -66.25 |
| 2025-05-15 | -63.48 |
| 2025-05-14 | -66.71 |
| 2025-05-13 | -63.48 |
| 2025-05-12 | -63.02 |
| 2025-05-09 | -61.63 |
| 2025-05-08 | -61.48 |
| 2025-05-07 | -61.48 |
| 2025-05-06 | -61.07 |
| 2025-05-02 | -63.14 |
| 2025-04-30 | -63.55 |
| 2025-04-29 | -63.14 |
| 2025-04-28 | -64.80 |
| 2025-04-25 | -64.80 |
| 2025-04-24 | -65.21 |
| 2025-04-23 | -65.63 |
| 2025-04-22 | -65.63 |
| 2025-04-17 | -65.21 |
| 2025-04-16 | -64.80 |
| 2025-04-15 | -64.38 |
| 2025-04-14 | -64.38 |
| 2025-04-11 | -64.38 |
| 2025-04-10 | -65.21 |
| 2025-04-09 | -66.04 |
| 2025-04-08 | -68.11 |
| 2025-04-07 | -70.60 |
| 2025-04-03 | -64.80 |
| 2025-04-02 | -63.55 |
| 2025-04-01 | -65.21 |
| 2025-03-31 | -63.55 |
| 2025-03-28 | -63.97 |
| 2025-03-27 | -63.14 |
| 2025-03-26 | -65.63 |
| 2025-03-25 | -66.45 |
| 2025-03-24 | -66.45 |
| 2025-03-21 | -67.28 |
| 2025-03-20 | -66.87 |
| 2025-03-19 | -67.70 |
| 2025-03-18 | -68.11 |
| 2025-03-17 | -68.11 |
| 2025-03-14 | -68.11 |
| 2025-03-13 | -67.70 |
| 2025-03-12 | -67.70 |
| 2025-03-11 | -68.11 |
| 2025-03-10 | -66.45 |
| 2025-03-07 | -66.87 |
| 2025-03-06 | -66.04 |
| 2025-03-05 | -64.80 |
| 2025-03-04 | -66.45 |
| 2025-03-03 | -66.45 |
| 2025-02-28 | -75.15 |
| 2025-02-27 | -74.32 |
| 2025-02-26 | -73.91 |
| 2025-02-25 | -75.56 |
| 2025-02-24 | -75.98 |
| 2025-02-21 | -75.98 |
| 2025-02-20 | -75.15 |
| 2025-02-19 | -75.15 |
| 2025-02-18 | -75.56 |
| 2025-02-17 | -75.56 |
| 2025-02-14 | -74.74 |
| 2025-02-13 | -75.15 |
| 2025-02-12 | -75.56 |
| 2025-02-11 | -75.56 |
| 2025-02-10 | -75.98 |
| 2025-02-07 | -75.98 |
| 2025-02-06 | -76.39 |
| 2025-02-05 | -75.98 |
| 2025-02-04 | -75.98 |
| 2025-02-03 | -75.98 |
| 2025-01-28 | -75.98 |
| 2025-01-27 | -76.39 |
| 2025-01-24 | -75.56 |
| 2025-01-23 | -76.39 |
| 2025-01-22 | -75.56 |
| 2025-01-21 | -75.56 |
| 2025-01-20 | -76.81 |
| 2025-01-17 | -76.81 |
| 2025-01-16 | -75.98 |
| 2025-01-15 | -75.98 |
| 2025-01-14 | -75.56 |
| 2025-01-13 | -75.15 |
| 2025-01-10 | -75.15 |
| 2025-01-09 | -75.15 |
| 2025-01-08 | -75.15 |
| 2025-01-07 | -75.15 |
| 2025-01-06 | -75.15 |
| 2025-01-03 | -75.15 |
| 2025-01-02 | -75.15 |
| 2024-12-31 | -74.74 |
| 2024-12-30 | -74.32 |
| 2024-12-27 | -74.32 |
| 2024-12-24 | -74.32 |
| 2024-12-23 | -74.32 |
| 2024-12-20 | -74.32 |
| 2024-12-19 | -73.91 |
| 2024-12-18 | -74.74 |
| 2024-12-17 | -75.15 |
| 2024-12-16 | -75.15 |
| 2024-12-13 | -75.15 |
| 2024-12-12 | -74.74 |
| 2024-12-11 | -75.15 |
| 2024-12-10 | -73.49 |
| 2024-12-09 | -73.08 |
| 2024-12-06 | -73.08 |
| 2024-12-05 | -75.15 |
| 2024-12-04 | -75.15 |
| 2024-12-03 | -74.32 |
| 2024-12-02 | -74.74 |
| 2024-11-29 | -75.15 |
| 2024-11-28 | -75.15 |
| 2024-11-27 | -75.15 |
| 2024-11-26 | -75.15 |
| 2024-11-25 | -74.32 |
| 2024-11-22 | -74.32 |
| 2024-11-21 | -73.49 |
| 2024-11-20 | -73.49 |
| 2024-11-19 | -73.91 |
| 2024-11-18 | -73.49 |
| 2024-11-15 | -73.08 |
| 2024-11-14 | -73.08 |
| 2024-11-13 | -72.67 |
| 2024-11-12 | -72.67 |
| 2024-11-11 | -73.08 |
| 2024-11-08 | -72.25 |
| 2024-11-07 | -71.42 |
| 2024-11-06 | -72.25 |
| 2024-11-05 | -72.67 |
| 2024-11-04 | -71.84 |
| 2024-11-01 | -72.67 |
| 2024-10-31 | -72.25 |
| 2024-10-30 | -73.08 |
| 2024-10-29 | -73.08 |
| 2024-10-28 | -73.91 |
| 2024-10-25 | -72.25 |
| 2024-10-24 | -72.25 |
| 2024-10-23 | -72.25 |
| 2024-10-22 | -72.25 |
| 2024-10-21 | -72.25 |
| 2024-10-18 | -72.67 |
| 2024-10-17 | -72.67 |
| 2024-10-16 | -72.67 |
| 2024-10-15 | -72.67 |
| 2024-10-14 | -71.84 |
| 2024-10-10 | -70.60 |
| 2024-10-09 | -71.01 |
| 2024-10-08 | -69.77 |
| 2024-10-07 | -66.45 |
| 2024-10-04 | -66.87 |
| 2024-10-03 | -68.52 |
| 2024-10-02 | -69.77 |
| 2024-09-30 | -69.77 |
| 2024-09-27 | -73.08 |
| 2024-09-26 | -74.32 |
| 2024-09-25 | -74.32 |
| 2024-09-24 | -75.98 |
| 2024-09-23 | -75.98 |
| 2024-09-20 | -75.56 |
| 2024-09-19 | -75.56 |
| 2024-09-17 | -74.74 |
| 2024-09-16 | -74.74 |
| 2024-09-13 | -74.74 |
| 2024-09-12 | -74.74 |
| 2024-09-11 | -74.74 |
| 2024-09-10 | -75.15 |
| 2024-09-09 | -74.32 |
| 2024-09-05 | -74.32 |
| 2024-09-04 | -74.32 |
| 2024-09-03 | -73.08 |
| 2024-09-02 | -73.08 |
| 2024-08-30 | -73.49 |
| 2024-08-29 | -73.91 |
| 2024-08-28 | -73.49 |
| 2024-08-27 | -73.49 |
| 2024-08-26 | -72.25 |
| 2024-08-23 | -71.42 |
| 2024-08-22 | -71.42 |
| 2024-08-21 | -71.42 |
| 2024-08-20 | -71.42 |
| 2024-08-19 | -72.25 |
| 2024-08-16 | -72.25 |
| 2024-08-15 | -71.84 |
| 2024-08-14 | -71.84 |
| 2024-08-13 | -70.18 |
| 2024-08-12 | -70.18 |
| 2024-08-09 | -70.18 |
| 2024-08-08 | -70.18 |
| 2024-08-07 | -70.18 |
| 2024-08-06 | -70.18 |
| 2024-08-05 | -68.94 |
| 2024-08-02 | -68.52 |
| 2024-08-01 | -68.52 |
| 2024-07-31 | -68.52 |
| 2024-07-30 | -68.52 |
| 2024-07-29 | -70.60 |
| 2024-07-26 | -70.60 |
| 2024-07-25 | -70.60 |
| 2024-07-24 | -69.35 |
| 2024-07-23 | -69.35 |
| 2024-07-22 | -69.35 |
| 2024-07-19 | -67.28 |
| 2024-07-18 | -68.11 |
| 2024-07-17 | -68.52 |
| 2024-07-16 | -68.11 |
| 2024-07-15 | -68.11 |
| 2024-07-12 | -68.94 |
| 2024-07-11 | -72.67 |
| 2024-07-10 | -72.67 |
| 2024-07-09 | -70.60 |
| 2024-07-08 | -71.01 |
| 2024-07-05 | -71.42 |
| 2024-07-04 | -71.42 |
| 2024-07-03 | -71.42 |
| 2024-07-02 | -71.42 |
| 2024-06-28 | -71.42 |
| 2024-06-27 | -71.42 |
| 2024-06-26 | -71.42 |
| 2024-06-25 | -68.94 |
| 2024-06-24 | -71.01 |
| 2024-06-21 | -71.01 |
| 2024-06-20 | -71.84 |
| 2024-06-19 | -70.60 |
| 2024-06-18 | -70.60 |
| 2024-06-17 | -70.60 |
| 2024-06-14 | -70.18 |
| 2024-06-13 | -69.35 |
| 2024-06-12 | -69.35 |
| 2024-06-11 | -69.35 |
| 2024-06-07 | -69.35 |
| 2024-06-06 | -69.35 |
| 2024-06-05 | -68.52 |
| 2024-06-04 | -70.18 |
| 2024-06-03 | -70.18 |
| 2024-05-31 | -68.94 |
| 2024-05-30 | -68.94 |
| 2024-05-29 | -68.52 |
| 2024-05-28 | -68.52 |
| 2024-05-27 | -67.70 |
| 2024-05-24 | -70.18 |
| 2024-05-23 | -68.52 |
| 2024-05-22 | -68.94 |
| 2024-05-21 | -68.94 |
| 2024-05-20 | -68.52 |
| 2024-05-17 | -67.28 |
| 2024-05-16 | -68.52 |
| 2024-05-14 | -68.11 |
| 2024-05-13 | -68.11 |
| 2024-05-10 | -67.70 |
| 2024-05-09 | -67.70 |
| 2024-05-08 | -68.11 |
| 2024-05-07 | -68.86 |
| 2024-05-06 | -69.23 |
| 2024-05-03 | -68.49 |
| 2024-05-02 | -68.49 |
| 2024-04-30 | -68.86 |
| 2024-04-29 | -68.12 |
| 2024-04-26 | -69.23 |
| 2024-04-25 | -68.86 |
| 2024-04-24 | -69.23 |
| 2024-04-23 | -66.64 |
| 2024-04-22 | -68.86 |
| 2024-04-19 | -68.86 |
| 2024-04-18 | -68.86 |
| 2024-04-17 | -68.86 |
| 2024-04-16 | -69.23 |
| 2024-04-15 | -69.60 |
| 2024-04-12 | -66.64 |
| 2024-04-11 | -66.64 |
| 2024-04-10 | -66.64 |
| 2024-04-09 | -66.64 |
| 2024-04-08 | -65.15 |
| 2024-04-05 | -65.15 |
| 2024-04-03 | -65.15 |
| 2024-04-02 | -65.89 |
| 2024-03-28 | -65.89 |
| 2024-03-27 | -65.89 |
| 2024-03-26 | -67.01 |
| 2024-03-25 | -67.01 |
| 2024-03-22 | -67.01 |
| 2024-03-21 | -69.23 |
| 2024-03-20 | -69.23 |
| 2024-03-19 | -69.23 |
| 2024-03-18 | -68.49 |
| 2024-03-15 | -68.86 |
| 2024-03-14 | -68.86 |
| 2024-03-13 | -69.23 |
| 2024-03-12 | -69.23 |
| 2024-03-11 | -69.23 |
| 2024-03-08 | -68.86 |
| 2024-03-07 | -68.86 |
| 2024-03-06 | -68.12 |
| 2024-03-05 | -68.12 |
| 2024-03-04 | -67.75 |
| 2024-03-01 | -67.75 |
| 2024-02-29 | -67.75 |
| 2024-02-28 | -67.38 |
| 2024-02-27 | -64.78 |
| 2024-02-26 | -64.78 |
| 2024-02-23 | -64.78 |
| 2024-02-22 | -65.15 |
| 2024-02-21 | -65.15 |
| 2024-02-20 | -64.78 |
| 2024-02-19 | -64.04 |
| 2024-02-16 | -65.89 |
| 2024-02-15 | -65.89 |
| 2024-02-14 | -65.89 |
| 2024-02-09 | -65.89 |
| 2024-02-08 | -66.64 |
| 2024-02-07 | -65.89 |
| 2024-02-06 | -65.89 |
| 2024-02-05 | -65.89 |
| 2024-02-02 | -65.89 |
| 2024-02-01 | -64.78 |
| 2024-01-31 | -64.78 |
| 2024-01-30 | -64.78 |
| 2024-01-29 | -64.78 |
| 2024-01-26 | -64.78 |
| 2024-01-25 | -65.89 |
| 2024-01-24 | -65.15 |
| 2024-01-23 | -65.15 |
| 2024-01-22 | -64.78 |
| 2024-01-19 | -64.78 |
| 2024-01-18 | -64.41 |
| 2024-01-17 | -64.04 |
| 2024-01-16 | -64.41 |
| 2024-01-15 | -64.41 |
| 2024-01-12 | -65.52 |
| 2024-01-11 | -64.04 |
| 2024-01-10 | -64.41 |
| 2024-01-09 | -64.41 |
| 2024-01-08 | -64.41 |
| 2024-01-05 | -64.41 |
| 2024-01-04 | -64.41 |
| 2024-01-03 | -65.15 |
| 2024-01-02 | -65.15 |
| 2023-12-29 | -64.41 |
| 2023-12-28 | -65.15 |
| 2023-12-27 | -65.52 |
| 2023-12-22 | -65.52 |
| 2023-12-21 | -65.52 |
| 2023-12-20 | -65.52 |
| 2023-12-19 | -65.52 |
| 2023-12-18 | -65.89 |
| 2023-12-15 | -65.52 |
| 2023-12-14 | -65.52 |
| 2023-12-13 | -65.52 |
| 2023-12-12 | -64.41 |
| 2023-12-11 | -65.89 |
| 2023-12-08 | -65.89 |
| 2023-12-07 | -65.89 |
| 2023-12-06 | -70.34 |
| 2023-12-05 | -70.71 |
| 2023-12-04 | -70.34 |
| 2023-12-01 | -69.97 |
| 2023-11-30 | -68.86 |
| 2023-11-29 | -68.12 |
| 2023-11-28 | -68.12 |
| 2023-11-27 | -66.64 |
| 2023-11-24 | -66.64 |
| 2023-11-23 | -66.64 |
| 2023-11-22 | -67.38 |
| 2023-11-21 | -67.75 |
| 2023-11-20 | -65.89 |
| 2023-11-17 | -65.89 |
| 2023-11-16 | -66.64 |
| 2023-11-15 | -66.64 |
| 2023-11-14 | -66.64 |
| 2023-11-13 | -66.64 |
| 2023-11-10 | -66.64 |
| 2023-11-09 | -65.89 |
| 2023-11-08 | -65.15 |
| 2023-11-07 | -64.78 |
| 2023-11-06 | -64.41 |
| 2023-11-03 | -65.15 |
| 2023-11-02 | -65.15 |
| 2023-11-01 | -65.15 |
| 2023-10-31 | -65.52 |
| 2023-10-30 | -64.41 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -64.78 |
| 2023-10-25 | -64.78 |
| 2023-10-24 | -64.78 |
| 2023-10-20 | -64.78 |
| 2023-10-19 | -64.41 |
| 2023-10-18 | -62.93 |
| 2023-10-17 | -63.30 |
| 2023-10-16 | -63.30 |
| 2023-10-13 | -64.78 |
| 2023-10-12 | -61.45 |
| 2023-10-11 | -65.15 |
| 2023-10-10 | -64.41 |
| 2023-10-09 | -66.26 |
| 2023-10-06 | -66.26 |
| 2023-10-05 | -65.89 |
| 2023-10-04 | -65.15 |
| 2023-10-03 | -64.78 |
| 2023-09-29 | -64.41 |
| 2023-09-28 | -63.67 |
| 2023-09-27 | -64.04 |
| 2023-09-26 | -64.78 |
| 2023-09-25 | -63.67 |
| 2023-09-22 | -63.67 |
| 2023-09-21 | -62.19 |
| 2023-09-20 | -63.67 |
| 2023-09-19 | -62.19 |
| 2023-09-18 | -60.70 |
| 2023-09-15 | -58.48 |
| 2023-09-14 | -57.74 |
| 2023-09-13 | -56.26 |
| 2023-09-12 | -57.00 |
| 2023-09-11 | -57.00 |
| 2023-09-07 | -54.03 |
| 2023-09-06 | -53.29 |
| 2023-09-05 | -54.77 |
| 2023-09-04 | -54.77 |
| 2023-08-31 | -55.51 |
| 2023-08-30 | -54.77 |
| 2023-08-29 | -54.77 |
| 2023-08-28 | -54.03 |
| 2023-08-25 | -54.03 |
| 2023-08-24 | -54.03 |
| 2023-08-23 | -54.77 |
| 2023-08-22 | -54.03 |
| 2023-08-21 | -54.77 |
| 2023-08-18 | -53.29 |
| 2023-08-17 | -53.29 |
| 2023-08-16 | -53.29 |
| 2023-08-15 | -53.29 |
| 2023-08-14 | -52.55 |
| 2023-08-11 | -52.55 |
| 2023-08-10 | -52.55 |
| 2023-08-09 | -52.55 |
| 2023-08-08 | -51.81 |
| 2023-08-07 | -50.32 |
| 2023-08-04 | -50.32 |
| 2023-08-03 | -51.81 |
| 2023-08-02 | -50.32 |
| 2023-08-01 | -50.32 |
| 2023-07-31 | -50.32 |
| 2023-07-28 | -50.32 |
| 2023-07-27 | -48.84 |
| 2023-07-26 | -50.32 |
| 2023-07-25 | -50.32 |
| 2023-07-24 | -49.58 |
| 2023-07-21 | -49.58 |
| 2023-07-20 | -50.32 |
| 2023-07-19 | -50.32 |
| 2023-07-18 | -49.58 |
| 2023-07-14 | -48.84 |
| 2023-07-13 | -47.36 |
| 2023-07-12 | -50.32 |
| 2023-07-11 | -48.84 |
| 2023-07-10 | -48.84 |
| 2023-07-07 | -48.84 |
| 2023-07-06 | -47.36 |
| 2023-07-05 | -48.10 |
| 2023-07-04 | -48.84 |
| 2023-07-03 | -48.84 |
| 2023-06-30 | -48.10 |
| 2023-06-29 | -48.10 |
| 2023-06-28 | -48.10 |
| 2023-06-27 | -48.10 |
| 2023-06-26 | -48.10 |
| 2023-06-23 | -49.58 |
| 2023-06-21 | -47.36 |
| 2023-06-20 | -47.36 |
| 2023-06-19 | -46.62 |
| 2023-06-16 | -48.84 |
| 2023-06-15 | -45.88 |
| 2023-06-14 | -48.10 |
| 2023-06-13 | -50.32 |
| 2023-06-12 | -51.81 |
| 2023-06-09 | -51.07 |
| 2023-06-08 | -51.07 |
| 2023-06-07 | -50.32 |
| 2023-06-06 | -50.32 |
| 2023-06-05 | -48.84 |
| 2023-06-02 | -51.81 |
| 2023-06-01 | -51.81 |
| 2023-05-31 | -48.84 |
| 2023-05-30 | -48.84 |
| 2023-05-29 | -50.32 |
| 2023-05-25 | -49.58 |
| 2023-05-24 | -49.58 |
| 2023-05-23 | -48.84 |
| 2023-05-22 | -48.84 |
| 2023-05-19 | -48.10 |
| 2023-05-18 | -47.36 |
| 2023-05-17 | -47.36 |
| 2023-05-16 | -47.57 |
| 2023-05-15 | -45.65 |
| 2023-05-12 | -45.65 |
| 2023-05-11 | -44.37 |
| 2023-05-10 | -46.93 |
| 2023-05-09 | -47.57 |
| 2023-05-08 | -48.21 |
| 2023-05-05 | -50.13 |
| 2023-05-04 | -50.13 |
| 2023-05-03 | -50.76 |
| 2023-05-02 | -48.85 |
| 2023-04-28 | -48.85 |
| 2023-04-27 | -48.85 |
| 2023-04-26 | -48.85 |
| 2023-04-25 | -49.49 |
| 2023-04-24 | -48.85 |
| 2023-04-21 | -48.85 |
| 2023-04-20 | -48.85 |
| 2023-04-19 | -49.49 |
| 2023-04-18 | -48.85 |
| 2023-04-17 | -49.49 |
| 2023-04-14 | -49.49 |
| 2023-04-13 | -50.13 |
| 2023-04-12 | -46.93 |
| 2023-04-11 | -50.76 |
| 2023-04-06 | -50.76 |
| 2023-04-04 | -50.13 |
| 2023-04-03 | -50.13 |
| 2023-03-31 | -49.49 |
| 2023-03-30 | -48.21 |
| 2023-03-29 | -48.21 |
| 2023-03-28 | -50.13 |
| 2023-03-27 | -55.88 |
| 2023-03-24 | -55.88 |
| 2023-03-23 | -55.24 |
| 2023-03-22 | -50.76 |
| 2023-03-21 | -52.04 |
| 2023-03-20 | -50.76 |
| 2023-03-17 | -52.04 |
| 2023-03-16 | -51.40 |
| 2023-03-15 | -50.13 |
| 2023-03-14 | -51.40 |
| 2023-03-13 | -50.76 |
| 2023-03-10 | -50.13 |
| 2023-03-09 | -50.76 |
| 2023-03-08 | -50.13 |
| 2023-03-07 | -50.13 |
| 2023-03-06 | -50.13 |
| 2023-03-03 | -51.40 |
| 2023-03-02 | -49.49 |
| 2023-03-01 | -50.76 |
| 2023-02-28 | -48.85 |
| 2023-02-27 | -48.21 |
| 2023-02-24 | -47.57 |
| 2023-02-23 | -48.21 |
| 2023-02-22 | -48.21 |
| 2023-02-21 | -48.21 |
| 2023-02-20 | -46.29 |
| 2023-02-17 | -46.29 |
| 2023-02-16 | -46.29 |
| 2023-02-15 | -46.93 |
| 2023-02-14 | -46.93 |
| 2023-02-13 | -46.93 |
| 2023-02-10 | -46.93 |
| 2023-02-09 | -46.93 |
| 2023-02-08 | -46.29 |
| 2023-02-07 | -46.29 |
| 2023-02-06 | -46.29 |
| 2023-02-03 | -46.29 |
| 2023-02-02 | -46.29 |
| 2023-02-01 | -46.93 |
| 2023-01-31 | -47.57 |
| 2023-01-30 | -47.57 |
| 2023-01-27 | -46.93 |
| 2023-01-26 | -46.93 |
| 2023-01-20 | -46.29 |
| 2023-01-19 | -48.21 |
| 2023-01-18 | -48.85 |
| 2023-01-17 | -50.13 |
| 2023-01-16 | -48.21 |
| 2023-01-13 | -45.01 |
| 2023-01-12 | -48.21 |
| 2023-01-11 | -47.57 |
| 2023-01-10 | -48.85 |
| 2023-01-09 | -46.93 |
| 2023-01-06 | -48.85 |
| 2023-01-05 | -48.21 |
| 2023-01-04 | -48.21 |
| 2023-01-03 | -48.85 |
| 2022-12-30 | -50.13 |
| 2022-12-29 | -50.13 |
| 2022-12-28 | -50.13 |
| 2022-12-23 | -50.13 |
| 2022-12-22 | -50.13 |
| 2022-12-21 | -50.13 |
| 2022-12-20 | -50.76 |
| 2022-12-19 | -48.85 |
| 2022-12-16 | -49.49 |
| 2022-12-15 | -48.85 |
| 2022-12-14 | -48.85 |
| 2022-12-13 | -50.13 |
| 2022-12-12 | -49.49 |
| 2022-12-09 | -50.13 |
| 2022-12-08 | -50.13 |
| 2022-12-07 | -50.76 |
| 2022-12-06 | -48.85 |
| 2022-12-05 | -48.85 |
| 2022-12-02 | -48.85 |
| 2022-12-01 | -50.13 |
| 2022-11-30 | -53.32 |
| 2022-11-29 | -53.96 |
| 2022-11-28 | -53.96 |
| 2022-11-25 | -53.32 |
| 2022-11-24 | -52.04 |
| 2022-11-23 | -52.04 |
| 2022-11-22 | -50.76 |
| 2022-11-21 | -50.13 |
| 2022-11-18 | -50.13 |
| 2022-11-17 | -50.13 |
| 2022-11-16 | -50.13 |
| 2022-11-15 | -51.40 |
| 2022-11-14 | -52.04 |
| 2022-11-11 | -51.40 |
| 2022-11-10 | -50.76 |
| 2022-11-09 | -46.93 |
| 2022-11-08 | -46.93 |
| 2022-11-07 | -47.57 |
| 2022-11-04 | -48.85 |
| 2022-11-03 | -48.21 |
| 2022-11-02 | -50.13 |
| 2022-11-01 | -50.76 |
| 2022-10-31 | -48.85 |
| 2022-10-28 | -48.85 |
| 2022-10-27 | -48.85 |
| 2022-10-26 | -48.85 |
| 2022-10-25 | -48.85 |
| 2022-10-24 | -48.21 |
| 2022-10-21 | -48.21 |
| 2022-10-20 | -45.65 |
| 2022-10-19 | -43.73 |
| 2022-10-18 | -41.17 |
| 2022-10-17 | -43.73 |
| 2022-10-14 | -40.53 |
| 2022-10-13 | -40.53 |
| 2022-10-12 | -43.73 |
| 2022-10-11 | -43.09 |
| 2022-10-10 | -41.81 |
| 2022-10-07 | -41.81 |
| 2022-10-06 | -42.45 |
| 2022-10-05 | -42.45 |
| 2022-10-03 | -41.17 |
| 2022-09-30 | -39.89 |
| 2022-09-29 | -39.89 |
| 2022-09-28 | -39.89 |
| 2022-09-27 | -38.62 |
| 2022-09-26 | -39.89 |
| 2022-09-23 | -38.62 |
| 2022-09-22 | -38.62 |
| 2022-09-21 | -36.06 |
| 2022-09-20 | -39.26 |
| 2022-09-19 | -38.62 |
| 2022-09-16 | -38.62 |
| 2022-09-15 | -37.34 |
| 2022-09-14 | -37.34 |
| 2022-09-13 | -39.26 |
| 2022-09-09 | -36.70 |
| 2022-09-08 | -37.34 |
| 2022-09-07 | -37.34 |
| 2022-09-06 | -36.06 |
| 2022-09-05 | -34.14 |
| 2022-09-02 | -34.14 |
| 2022-09-01 | -33.50 |
| 2022-08-31 | -33.50 |
| 2022-08-30 | -35.42 |
| 2022-08-29 | -31.58 |
| 2022-08-26 | -34.78 |
| 2022-08-25 | -34.14 |
| 2022-08-24 | -33.50 |
| 2022-08-23 | -32.86 |
| 2022-08-22 | -33.50 |
| 2022-08-19 | -33.50 |
| 2022-08-18 | -31.58 |
| 2022-08-17 | -31.58 |
| 2022-08-16 | -33.50 |
| 2022-08-15 | -33.50 |
| 2022-08-12 | -34.14 |
| 2022-08-11 | -33.50 |
| 2022-08-10 | -31.58 |
| 2022-08-09 | -31.58 |
| 2022-08-08 | -30.94 |
| 2022-08-05 | -34.14 |
| 2022-08-04 | -31.58 |
| 2022-08-03 | -31.58 |
| 2022-08-02 | -32.86 |
| 2022-08-01 | -34.14 |
| 2022-07-29 | -31.58 |
| 2022-07-28 | -28.39 |
| 2022-07-27 | -26.47 |
| 2022-07-26 | -30.94 |
| 2022-07-25 | -31.58 |
| 2022-07-22 | -32.22 |
| 2022-07-21 | -32.22 |
| 2022-07-20 | -27.11 |
| 2022-07-19 | -29.66 |
| 2022-07-18 | -30.30 |
| 2022-07-15 | -30.30 |
| 2022-07-14 | -29.66 |
| 2022-07-13 | -29.66 |
| 2022-07-12 | -29.66 |
| 2022-07-11 | -29.66 |
| 2022-07-08 | -29.66 |
| 2022-07-07 | -28.39 |
| 2022-07-06 | -27.75 |
| 2022-07-05 | -28.39 |
| 2022-07-04 | -27.11 |
| 2022-06-30 | -26.47 |
| 2022-06-29 | -25.83 |
| 2022-06-28 | -24.55 |
| 2022-06-27 | -26.47 |
| 2022-06-24 | -25.19 |
| 2022-06-23 | -25.19 |
| 2022-06-22 | -24.55 |
| 2022-06-21 | -23.91 |
| 2022-06-20 | -23.91 |
| 2022-06-17 | -24.55 |
| 2022-06-16 | -23.27 |
| 2022-06-15 | -23.27 |
| 2022-06-14 | -21.99 |
| 2022-06-13 | -22.63 |
| 2022-06-10 | -21.35 |
| 2022-06-09 | -23.27 |
| 2022-06-08 | -22.63 |
| 2022-06-07 | -21.99 |
| 2022-06-06 | -23.27 |
| 2022-06-02 | -21.99 |
| 2022-06-01 | -23.72 |
| 2022-05-31 | -24.30 |
| 2022-05-30 | -26.05 |
| 2022-05-27 | -27.79 |
| 2022-05-26 | -29.54 |
| 2022-05-25 | -27.79 |
| 2022-05-24 | -28.38 |
| 2022-05-23 | -28.38 |
| 2022-05-20 | -28.38 |
| 2022-05-19 | -28.38 |
| 2022-05-18 | -28.38 |
| 2022-05-17 | -28.38 |
| 2022-05-16 | -27.21 |
| 2022-05-13 | -28.96 |
| 2022-05-12 | -27.79 |
| 2022-05-11 | -26.63 |
| 2022-05-10 | -27.79 |
| 2022-05-06 | -26.63 |
| 2022-05-05 | -24.88 |
| 2022-05-04 | -24.88 |
| 2022-05-03 | -24.88 |
| 2022-04-29 | -27.21 |
| 2022-04-28 | -26.05 |
| 2022-04-27 | -27.21 |
| 2022-04-26 | -25.46 |
| 2022-04-25 | -26.05 |
| 2022-04-22 | -25.46 |
| 2022-04-21 | -25.46 |
| 2022-04-20 | -25.46 |
| 2022-04-19 | -25.46 |
| 2022-04-14 | -23.14 |
| 2022-04-13 | -26.05 |
| 2022-04-12 | -25.46 |
| 2022-04-11 | -23.72 |
| 2022-04-08 | -24.88 |
| 2022-04-07 | -24.88 |
| 2022-04-06 | -24.88 |
| 2022-04-04 | -23.72 |
| 2022-04-01 | -25.46 |
| 2022-03-31 | -24.88 |
| 2022-03-30 | -24.88 |
| 2022-03-29 | -24.30 |
| 2022-03-28 | -25.46 |
| 2022-03-25 | -24.88 |
| 2022-03-24 | -24.30 |
| 2022-03-23 | -24.30 |
| 2022-03-22 | -23.72 |
| 2022-03-21 | -24.88 |
| 2022-03-18 | -24.88 |
| 2022-03-17 | -23.72 |
| 2022-03-16 | -24.88 |
| 2022-03-15 | -27.21 |
| 2022-03-14 | -27.21 |
| 2022-03-11 | -24.30 |
| 2022-03-10 | -23.14 |
| 2022-03-09 | -23.14 |
| 2022-03-08 | -21.97 |
| 2022-03-07 | -22.55 |
| 2022-03-04 | -23.72 |
| 2022-03-03 | -23.72 |
| 2022-03-02 | -23.72 |
| 2022-03-01 | -21.97 |
| 2022-02-28 | -23.14 |
| 2022-02-25 | -23.72 |
| 2022-02-24 | -22.55 |
| 2022-02-23 | -21.39 |
| 2022-02-22 | -20.81 |
| 2022-02-21 | -21.39 |
| 2022-02-18 | -20.22 |
| 2022-02-17 | -18.48 |
| 2022-02-16 | -20.22 |
| 2022-02-15 | -20.22 |
| 2022-02-14 | -19.64 |
| 2022-02-11 | -20.22 |
| 2022-02-10 | -20.81 |
| 2022-02-09 | -21.97 |
| 2022-02-08 | -24.30 |
| 2022-02-07 | -24.30 |
| 2022-02-04 | -23.72 |
| 2022-01-31 | -24.30 |
| 2022-01-28 | -24.30 |
| 2022-01-27 | -22.55 |
| 2022-01-26 | -22.55 |
| 2022-01-25 | -23.14 |
| 2022-01-24 | -24.30 |
| 2022-01-21 | -24.30 |
| 2022-01-20 | -24.30 |
| 2022-01-19 | -23.72 |
| 2022-01-18 | -24.30 |
| 2022-01-17 | -24.30 |
| 2022-01-14 | -24.30 |
| 2022-01-13 | -24.88 |
| 2022-01-12 | -24.88 |
| 2022-01-11 | -25.46 |
| 2022-01-10 | -25.46 |
| 2022-01-07 | -24.88 |
| 2022-01-06 | -26.05 |
| 2022-01-05 | -25.46 |
| 2022-01-04 | -24.88 |
| 2022-01-03 | -24.30 |
| 2021-12-31 | -20.22 |
| 2021-12-30 | -21.97 |
| 2021-12-29 | -19.64 |
| 2021-12-28 | -23.14 |
| 2021-12-24 | -19.06 |
| 2021-12-23 | -20.22 |
| 2021-12-22 | -22.55 |
| 2021-12-21 | -21.39 |
| 2021-12-20 | -21.39 |
| 2021-12-17 | -21.39 |
| 2021-12-16 | -19.64 |
| 2021-12-15 | -19.64 |
| 2021-12-14 | -18.48 |
| 2021-12-13 | -17.31 |
| 2021-12-10 | -18.48 |
| 2021-12-09 | -16.15 |
| 2021-12-08 | -16.73 |
| 2021-12-07 | -16.15 |
| 2021-12-06 | -17.89 |
| 2021-12-03 | -15.57 |
| 2021-12-02 | -16.73 |
| 2021-12-01 | -14.98 |
| 2021-11-30 | -13.24 |
| 2021-11-29 | -10.91 |
| 2021-11-26 | -10.91 |
| 2021-11-25 | -14.40 |
| 2021-11-24 | -13.24 |
| 2021-11-23 | -13.24 |
| 2021-11-22 | -8.58 |
| 2021-11-19 | -8.58 |
| 2021-11-18 | -9.74 |
| 2021-11-17 | -7.41 |
| 2021-11-16 | -7.41 |
| 2021-11-15 | -7.41 |
| 2021-11-12 | -8.00 |
| 2021-11-11 | -6.83 |
| 2021-11-10 | -9.74 |
| 2021-11-09 | -10.32 |
| 2021-11-08 | -10.91 |
| 2021-11-05 | -13.24 |
| 2021-11-04 | -11.49 |
| 2021-11-03 | -14.98 |
| 2021-11-02 | -14.98 |
| 2021-11-01 | -16.15 |
| 2021-10-29 | -16.15 |
| 2021-10-28 | -15.57 |
| 2021-10-27 | -17.31 |
| 2021-10-26 | -17.31 |
| 2021-10-25 | -17.89 |
| 2021-10-22 | -17.89 |
| 2021-10-21 | -16.73 |
| 2021-10-20 | -16.15 |
| 2021-10-19 | -17.31 |
| 2021-10-18 | -17.31 |
| 2021-10-15 | -17.89 |
| 2021-10-12 | -17.89 |
| 2021-10-11 | -17.89 |
| 2021-10-08 | -17.31 |
| 2021-10-07 | -16.15 |
| 2021-10-06 | -16.15 |
| 2021-10-05 | -16.73 |
| 2021-10-04 | -16.73 |
| 2021-09-30 | -13.24 |
| 2021-09-29 | -13.24 |
| 2021-09-28 | -12.65 |
| 2021-09-27 | -12.65 |
| 2021-09-24 | -13.24 |
| 2021-09-23 | -9.74 |
| 2021-09-21 | -12.07 |
| 2021-09-20 | -13.82 |
| 2021-09-17 | -11.49 |
| 2021-09-16 | -10.32 |
| 2021-09-15 | -9.74 |
| 2021-09-14 | -9.74 |
| 2021-09-13 | -9.16 |
| 2021-09-10 | -9.16 |
| 2021-09-09 | -8.00 |
| 2021-09-08 | -9.74 |
| 2021-09-07 | -8.00 |
| 2021-09-06 | -7.41 |
| 2021-09-03 | -8.00 |
| 2021-09-02 | -9.16 |
| 2021-09-01 | -8.00 |
| 2021-08-31 | -8.00 |
| 2021-08-30 | -3.92 |
| 2021-08-27 | -6.25 |
| 2021-08-26 | -5.67 |
| 2021-08-25 | -4.50 |
| 2021-08-24 | -2.75 |
| 2021-08-23 | -2.75 |
| 2021-08-20 | -4.50 |
| 2021-08-19 | -2.75 |
| 2021-08-18 | -6.25 |
| 2021-08-17 | -4.50 |
| 2021-08-16 | -3.34 |
| 2021-08-13 | -1.59 |
| 2021-08-12 | -1.01 |
| 2021-08-11 | -0.43 |
| 2021-08-10 | -1.01 |
| 2021-08-09 | -1.59 |
| 2021-08-06 | -1.59 |
| 2021-08-05 | -1.59 |
| 2021-08-04 | -1.59 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | -1.01 |
| 2021-07-30 | 0.16 |
| 2021-07-29 | 0.16 |
| 2021-07-28 | 0.74 |
| 2021-07-27 | 1.32 |
| 2021-07-26 | 1.90 |
| 2021-07-23 | 4.23 |
| 2021-07-22 | 4.23 |
| 2021-07-21 | 4.82 |
| 2021-07-20 | 6.56 |
| 2021-07-19 | 6.56 |
| 2021-07-16 | 6.56 |
| 2021-07-15 | 7.14 |
| 2021-07-14 | 7.14 |
| 2021-07-13 | 5.98 |
| 2021-07-12 | 5.98 |
| 2021-07-09 | 5.98 |
| 2021-07-08 | 5.98 |
| 2021-07-07 | 5.98 |
| 2021-07-06 | 5.40 |
| 2021-07-05 | 1.32 |
| 2021-07-02 | 1.32 |
| 2021-06-30 | 0.74 |
| 2021-06-29 | 0.74 |
| 2021-06-28 | 1.90 |
| 2021-06-25 | 3.07 |
| 2021-06-24 | 0.16 |
| 2021-06-23 | 0.16 |
| 2021-06-22 | 2.49 |
| 2021-06-21 | 6.56 |
| 2021-06-18 | 7.73 |
| 2021-06-17 | 8.31 |
| 2021-06-16 | 8.31 |
| 2021-06-15 | 9.47 |
| 2021-06-11 | 8.89 |
| 2021-06-10 | 7.73 |
| 2021-06-09 | 10.06 |
| 2021-06-08 | 10.64 |
| 2021-06-07 | 8.89 |
| 2021-06-04 | 8.31 |
| 2021-06-03 | 8.31 |
| 2021-06-02 | 8.31 |
| 2021-06-01 | 8.31 |
| 2021-05-31 | 8.89 |
| 2021-05-28 | 8.31 |
| 2021-05-27 | 7.73 |
| 2021-05-26 | 8.31 |
| 2021-05-25 | 7.14 |
| 2021-05-24 | 9.47 |
| 2021-05-21 | 9.47 |
| 2021-05-20 | 9.66 |
| 2021-05-18 | 11.27 |
| 2021-05-17 | 10.20 |
| 2021-05-14 | 9.12 |
| 2021-05-13 | 9.12 |
| 2021-05-12 | 7.51 |
| 2021-05-11 | 11.27 |
| 2021-05-10 | 12.89 |
| 2021-05-07 | 10.20 |
| 2021-05-06 | 8.59 |
| 2021-05-05 | 7.51 |
| 2021-05-04 | 8.59 |
| 2021-05-03 | 6.44 |
| 2021-04-30 | 4.82 |
| 2021-04-29 | 3.75 |
| 2021-04-28 | 5.36 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | -4.85 |
| 2021-04-23 | -5.39 |
| 2021-04-22 | -5.93 |
| 2021-04-21 | -3.24 |
| 2021-04-20 | -2.70 |
| 2021-04-19 | -5.93 |
| 2021-04-16 | -9.15 |
| 2021-04-15 | -12.38 |
| 2021-04-14 | -12.92 |
| 2021-04-13 | -13.99 |
| 2021-04-12 | -13.99 |
| 2021-04-09 | -13.99 |
| 2021-04-08 | -14.53 |
| 2021-04-07 | -18.83 |
| 2021-04-01 | -19.37 |
| 2021-03-31 | -19.90 |
| 2021-03-30 | -17.75 |
| 2021-03-29 | -23.13 |
| 2021-03-26 | -25.82 |
| 2021-03-25 | -26.36 |
| 2021-03-24 | -24.21 |
| 2021-03-23 | -24.21 |
| 2021-03-22 | -24.21 |
| 2021-03-19 | -25.28 |
| 2021-03-18 | -24.74 |
| 2021-03-17 | -24.74 |
| 2021-03-16 | -25.28 |
| 2021-03-15 | -25.82 |
| 2021-03-12 | -26.36 |
| 2021-03-11 | -25.82 |
| 2021-03-10 | -26.36 |
| 2021-03-09 | -26.36 |
| 2021-03-08 | -26.36 |
| 2021-03-05 | -26.36 |
| 2021-03-04 | -25.28 |
| 2021-03-03 | -25.28 |
| 2021-03-02 | -26.36 |
| 2021-03-01 | -25.82 |
| 2021-02-26 | -25.82 |
| 2021-02-25 | -25.82 |
| 2021-02-24 | -26.36 |
| 2021-02-23 | -24.74 |
| 2021-02-22 | -26.36 |
| 2021-02-19 | -25.82 |
| 2021-02-18 | -26.36 |
| 2021-02-17 | -23.67 |
| 2021-02-16 | -26.89 |
| 2021-02-11 | -24.74 |
| 2021-02-10 | -25.82 |
| 2021-02-09 | -25.82 |
| 2021-02-08 | -24.74 |
| 2021-02-05 | -22.05 |
| 2021-02-04 | -25.82 |
| 2021-02-03 | -27.43 |
| 2021-02-02 | -31.19 |
| 2021-02-01 | -32.27 |
| 2021-01-29 | -31.19 |
| 2021-01-28 | -31.73 |
| 2021-01-27 | -31.73 |
| 2021-01-26 | -31.73 |
| 2021-01-25 | -31.19 |
| 2021-01-22 | -32.27 |
| 2021-01-21 | -32.81 |
| 2021-01-20 | -34.42 |
| 2021-01-19 | -33.34 |
| 2021-01-18 | -34.96 |
| 2021-01-15 | -32.81 |
| 2021-01-14 | -33.88 |
| 2021-01-13 | -33.88 |
| 2021-01-12 | -32.81 |
| 2021-01-11 | -33.88 |
| 2021-01-08 | -34.42 |
| 2021-01-07 | -34.42 |
| 2021-01-06 | -32.81 |
| 2021-01-05 | -32.81 |
| 2021-01-04 | -32.81 |
| 2020-12-31 | -32.81 |
| 2020-12-30 | -32.81 |
| 2020-12-29 | -31.73 |
| 2020-12-28 | -33.34 |
| 2020-12-24 | -33.88 |
| 2020-12-23 | -32.81 |
| 2020-12-22 | -32.81 |
| 2020-12-21 | -31.73 |
| 2020-12-18 | -32.81 |
| 2020-12-17 | -32.81 |
| 2020-12-16 | -32.81 |
| 2020-12-15 | -32.81 |
| 2020-12-14 | -32.27 |
| 2020-12-11 | -35.49 |
| 2020-12-10 | -36.03 |
| 2020-12-09 | -36.03 |
| 2020-12-08 | -35.49 |
| 2020-12-07 | -35.49 |
| 2020-12-04 | -34.96 |
| 2020-12-03 | -36.57 |
| 2020-12-02 | -36.57 |
| 2020-12-01 | -37.11 |
| 2020-11-30 | -37.11 |
| 2020-11-27 | -37.64 |
| 2020-11-26 | -37.64 |
| 2020-11-25 | -37.64 |
| 2020-11-24 | -39.79 |
| 2020-11-23 | -39.26 |
| 2020-11-20 | -39.79 |
| 2020-11-19 | -39.79 |
| 2020-11-18 | -39.26 |
| 2020-11-17 | -40.33 |
| 2020-11-16 | -39.26 |
| 2020-11-13 | -39.79 |
| 2020-11-12 | -40.33 |
| 2020-11-11 | -39.79 |
| 2020-11-10 | -38.72 |
| 2020-11-09 | -40.33 |
| 2020-11-06 | -40.87 |
| 2020-11-05 | -42.48 |
| 2020-11-04 | -43.02 |
| 2020-11-03 | -43.56 |
| 2020-11-02 | -43.56 |
| 2020-10-30 | -43.02 |
| 2020-10-29 | -43.02 |
| 2020-10-28 | -42.48 |
| 2020-10-27 | -43.56 |
| 2020-10-23 | -41.94 |
| 2020-10-22 | -42.48 |
| 2020-10-21 | -42.48 |
| 2020-10-20 | -43.56 |
| 2020-10-19 | -41.94 |
| 2020-10-16 | -41.41 |
| 2020-10-15 | -42.48 |
| 2020-10-14 | -41.94 |
| 2020-10-12 | -42.48 |
| 2020-10-09 | -43.02 |
| 2020-10-08 | -41.41 |
| 2020-10-07 | -42.48 |
| 2020-10-06 | -42.48 |
| 2020-10-05 | -41.41 |
| 2020-09-30 | -43.02 |
| 2020-09-29 | -44.09 |
| 2020-09-28 | -44.09 |
| 2020-09-25 | -44.09 |
| 2020-09-24 | -44.09 |
| 2020-09-23 | -42.48 |
| 2020-09-22 | -42.48 |
| 2020-09-21 | -42.48 |
| 2020-09-18 | -42.48 |
| 2020-09-17 | -42.48 |
| 2020-09-16 | -41.94 |
| 2020-09-15 | -42.48 |
| 2020-09-14 | -41.94 |
| 2020-09-11 | -43.02 |
| 2020-09-10 | -42.48 |
| 2020-09-09 | -40.87 |
| 2020-09-08 | -43.02 |
| 2020-09-07 | -43.02 |
| 2020-09-04 | -43.56 |
| 2020-09-03 | -44.09 |
| 2020-09-02 | -45.17 |
| 2020-09-01 | -44.09 |
| 2020-08-31 | -44.63 |
| 2020-08-28 | -44.09 |
| 2020-08-27 | -43.56 |
| 2020-08-26 | -43.02 |
| 2020-08-25 | -41.94 |
| 2020-08-24 | -42.48 |
| 2020-08-21 | -42.48 |
| 2020-08-20 | -41.94 |
| 2020-08-19 | -41.94 |
| 2020-08-18 | -41.94 |
| 2020-08-17 | -41.94 |
| 2020-08-14 | -40.87 |
| 2020-08-13 | -41.41 |
| 2020-08-12 | -41.41 |
| 2020-08-11 | -41.41 |
| 2020-08-10 | -40.87 |
| 2020-08-07 | -40.33 |
| 2020-08-06 | -39.79 |
| 2020-08-05 | -40.87 |
| 2020-08-04 | -41.41 |
| 2020-08-03 | -41.94 |
| 2020-07-31 | -36.57 |
| 2020-07-30 | -36.57 |
| 2020-07-29 | -35.49 |
| 2020-07-28 | -37.11 |
| 2020-07-27 | -36.57 |
| 2020-07-24 | -35.49 |
| 2020-07-23 | -34.96 |
| 2020-07-22 | -35.49 |
| 2020-07-21 | -33.88 |
| 2020-07-20 | -35.49 |
| 2020-07-17 | -36.57 |
| 2020-07-16 | -36.57 |
| 2020-07-15 | -35.49 |
| 2020-07-14 | -33.34 |
| 2020-07-13 | -30.12 |
| 2020-07-10 | -31.73 |
| 2020-07-09 | -29.58 |
| 2020-07-08 | -34.42 |
| 2020-07-07 | -34.96 |
| 2020-07-06 | -33.34 |
| 2020-07-03 | -35.49 |
| 2020-07-02 | -36.57 |
| 2020-06-30 | -36.03 |
| 2020-06-29 | -37.11 |
| 2020-06-26 | -37.11 |
| 2020-06-24 | -35.49 |
| 2020-06-23 | -34.96 |
| 2020-06-22 | -36.03 |
| 2020-06-19 | -34.42 |
| 2020-06-18 | -33.88 |
| 2020-06-17 | -33.34 |
| 2020-06-16 | -32.27 |
| 2020-06-15 | -32.27 |
| 2020-06-12 | -31.19 |
| 2020-06-11 | -32.27 |
| 2020-06-10 | -32.81 |
| 2020-06-09 | -31.19 |
| 2020-06-08 | -34.42 |
| 2020-06-05 | -34.96 |
| 2020-06-04 | -34.96 |
| 2020-06-03 | -34.96 |
| 2020-06-02 | -34.42 |
| 2020-06-01 | -37.11 |
| 2020-05-29 | -36.03 |
| 2020-05-28 | -38.18 |
| 2020-05-27 | -34.96 |
| 2020-05-26 | -34.96 |
| 2020-05-25 | -36.03 |
| 2020-05-22 | -36.03 |
| 2020-05-21 | -30.66 |
| 2020-05-20 | -31.62 |
| 2020-05-19 | -32.11 |
| 2020-05-18 | -33.09 |
| 2020-05-15 | -34.57 |
| 2020-05-14 | -33.09 |
| 2020-05-13 | -32.60 |
| 2020-05-12 | -33.09 |
| 2020-05-11 | -35.06 |
| 2020-05-08 | -34.57 |
| 2020-05-07 | -35.06 |
| 2020-05-06 | -36.54 |
| 2020-05-05 | -37.03 |
| 2020-05-04 | -38.01 |
| 2020-04-29 | -37.03 |
| 2020-04-28 | -36.54 |
| 2020-04-27 | -36.04 |
| 2020-04-24 | -37.03 |
| 2020-04-23 | -36.54 |
| 2020-04-22 | -36.04 |
| 2020-04-21 | -35.55 |
| 2020-04-20 | -34.57 |
| 2020-04-17 | -34.57 |
| 2020-04-16 | -34.57 |
| 2020-04-15 | -32.60 |
| 2020-04-14 | -32.60 |
| 2020-04-09 | -34.57 |
| 2020-04-08 | -34.57 |
| 2020-04-07 | -36.04 |
| 2020-04-06 | -36.04 |
| 2020-04-03 | -37.52 |
| 2020-04-02 | -39.49 |
| 2020-04-01 | -37.03 |
| 2020-03-31 | -35.55 |
| 2020-03-30 | -36.54 |
| 2020-03-27 | -34.08 |
| 2020-03-26 | -36.54 |
| 2020-03-25 | -38.50 |
| 2020-03-24 | -40.96 |
| 2020-03-23 | -42.93 |
| 2020-03-20 | -40.96 |
| 2020-03-19 | -40.96 |
| 2020-03-18 | -39.49 |
| 2020-03-17 | -38.50 |
| 2020-03-16 | -38.50 |
| 2020-03-13 | -32.60 |
| 2020-03-12 | -29.65 |
| 2020-03-11 | -24.73 |
| 2020-03-10 | -23.74 |
| 2020-03-09 | -24.73 |
| 2020-03-06 | -22.27 |
| 2020-03-05 | -21.78 |
| 2020-03-04 | -22.76 |
| 2020-03-03 | -21.78 |
| 2020-03-02 | -22.76 |
| 2020-02-28 | -21.78 |
| 2020-02-27 | -20.30 |
| 2020-02-26 | -20.30 |
| 2020-02-25 | -20.79 |
| 2020-02-24 | -20.30 |
| 2020-02-21 | -19.81 |
| 2020-02-20 | -19.81 |
| 2020-02-19 | -19.81 |
| 2020-02-18 | -19.32 |
| 2020-02-17 | -19.32 |
| 2020-02-14 | -19.81 |
| 2020-02-13 | -18.82 |
| 2020-02-12 | -19.32 |
| 2020-02-11 | -19.81 |
| 2020-02-10 | -18.82 |
| 2020-02-07 | -16.36 |
| 2020-02-06 | -18.33 |
| 2020-02-05 | -22.27 |
| 2020-02-04 | -23.25 |
| 2020-02-03 | -22.76 |
| 2020-01-31 | -22.76 |
| 2020-01-30 | -23.74 |
| 2020-01-29 | -19.81 |
| 2020-01-24 | -17.84 |
| 2020-01-23 | -17.84 |
| 2020-01-22 | -16.36 |
| 2020-01-21 | -18.33 |
| 2020-01-20 | -17.35 |
| 2020-01-17 | -17.84 |
| 2020-01-16 | -18.33 |
| 2020-01-15 | -18.33 |
| 2020-01-14 | -17.84 |
| 2020-01-13 | -17.35 |
| 2020-01-10 | -16.86 |
| 2020-01-09 | -16.36 |
| 2020-01-08 | -17.84 |
| 2020-01-07 | -16.86 |
| 2020-01-06 | -15.87 |
| 2020-01-03 | -14.40 |
| 2020-01-02 | -13.90 |
| 2019-12-31 | -14.40 |
| 2019-12-30 | -13.41 |
| 2019-12-27 | -11.94 |
| 2019-12-24 | -12.43 |
| 2019-12-23 | -11.45 |
| 2019-12-20 | -11.45 |
| 2019-12-19 | -11.94 |
| 2019-12-18 | -10.46 |
| 2019-12-17 | -10.46 |
| 2019-12-16 | -10.46 |
| 2019-12-13 | -10.46 |
| 2019-12-12 | -10.95 |
| 2019-12-11 | -8.99 |
| 2019-12-10 | -11.45 |
| 2019-12-09 | -11.94 |
| 2019-12-06 | -10.46 |
| 2019-12-05 | -9.97 |
| 2019-12-04 | -8.49 |
| 2019-12-03 | -8.99 |
| 2019-12-02 | -7.51 |
| 2019-11-29 | -8.00 |
| 2019-11-28 | -8.00 |
| 2019-11-27 | -7.02 |
| 2019-11-26 | -8.00 |
| 2019-11-25 | -7.51 |
| 2019-11-22 | -8.49 |
| 2019-11-21 | -8.49 |
| 2019-11-20 | -8.00 |
| 2019-11-19 | -9.97 |
| 2019-11-18 | -10.95 |
| 2019-11-15 | -10.95 |
| 2019-11-14 | -8.49 |
| 2019-11-13 | -8.49 |
| 2019-11-12 | -7.02 |
| 2019-11-11 | -4.56 |
| 2019-11-08 | -6.03 |
| 2019-11-07 | -6.03 |
| 2019-11-06 | -6.03 |
| 2019-11-05 | -2.59 |
| 2019-11-04 | -2.59 |
| 2019-11-01 | -2.59 |
| 2019-10-31 | -1.61 |
| 2019-10-30 | -4.56 |
| 2019-10-29 | -5.05 |
| 2019-10-28 | -5.05 |
| 2019-10-25 | -8.00 |
| 2019-10-24 | -8.00 |
| 2019-10-23 | -8.00 |
| 2019-10-22 | -8.99 |
| 2019-10-21 | -8.49 |
| 2019-10-18 | -8.99 |
| 2019-10-17 | -8.00 |
| 2019-10-16 | -7.51 |
| 2019-10-15 | -7.51 |
| 2019-10-14 | -8.49 |
| 2019-10-11 | -9.48 |
| 2019-10-10 | -9.48 |
| 2019-10-09 | -9.97 |
| 2019-10-08 | -9.48 |
| 2019-10-04 | -10.95 |
| 2019-10-03 | -10.95 |
| 2019-10-02 | -10.95 |
| 2019-09-30 | -10.95 |
| 2019-09-27 | -10.46 |
| 2019-09-26 | -10.95 |
| 2019-09-25 | -11.45 |
| 2019-09-24 | -11.45 |
| 2019-09-23 | -10.95 |
| 2019-09-20 | -11.45 |
| 2019-09-19 | -11.45 |
| 2019-09-18 | -10.95 |
| 2019-09-17 | -11.45 |
| 2019-09-16 | -11.45 |
| 2019-09-13 | -11.45 |
| 2019-09-12 | -11.94 |
| 2019-09-11 | -11.94 |
| 2019-09-10 | -12.92 |
| 2019-09-09 | -12.43 |
| 2019-09-06 | -11.45 |
| 2019-09-05 | -11.94 |
| 2019-09-04 | -11.94 |
| 2019-09-03 | -12.92 |
| 2019-09-02 | -13.41 |
| 2019-08-30 | -12.43 |
| 2019-08-29 | -13.90 |
| 2019-08-28 | -14.89 |
| 2019-08-27 | -14.40 |
| 2019-08-26 | -13.41 |
| 2019-08-23 | -10.95 |
| 2019-08-22 | -12.43 |
| 2019-08-21 | -15.87 |
| 2019-08-20 | -15.87 |
| 2019-08-19 | -16.36 |
| 2019-08-16 | -18.82 |
| 2019-08-15 | -20.79 |
| 2019-08-14 | -19.32 |
| 2019-08-13 | -19.81 |
| 2019-08-12 | -17.35 |
| 2019-08-09 | -16.36 |
| 2019-08-08 | -15.38 |
| 2019-08-07 | -14.89 |
| 2019-08-06 | -17.35 |
| 2019-08-05 | -16.86 |
| 2019-08-02 | -12.43 |
| 2019-08-01 | -10.46 |
| 2019-07-31 | -10.95 |
| 2019-07-30 | -9.97 |
| 2019-07-29 | -10.95 |
| 2019-07-26 | -6.53 |
| 2019-07-25 | -10.46 |
| 2019-07-24 | -11.45 |
| 2019-07-23 | -9.97 |
| 2019-07-22 | -9.97 |
| 2019-07-19 | -8.49 |
| 2019-07-18 | -8.00 |
| 2019-07-17 | -7.51 |
| 2019-07-16 | -7.02 |
| 2019-07-15 | -7.02 |
| 2019-07-12 | -7.51 |
| 2019-07-11 | -8.99 |
| 2019-07-10 | -11.45 |
| 2019-07-09 | -14.89 |
| 2019-07-08 | -14.40 |
| 2019-07-05 | -14.89 |
| 2019-07-04 | -16.36 |
| 2019-07-03 | -19.81 |
| 2019-07-02 | -22.76 |
| 2019-06-28 | -23.74 |
| 2019-06-27 | -23.25 |
| 2019-06-26 | -22.76 |
| 2019-06-25 | -23.25 |
| 2019-06-24 | -23.25 |
| 2019-06-21 | -23.74 |
| 2019-06-20 | -23.74 |
| 2019-06-19 | -23.74 |
| 2019-06-18 | -23.25 |
| 2019-06-17 | -23.74 |
| 2019-06-14 | -24.73 |
| 2019-06-13 | -24.73 |
| 2019-06-12 | -24.24 |
| 2019-06-11 | -24.73 |
| 2019-06-10 | -26.20 |
| 2019-06-06 | -27.19 |
| 2019-06-05 | -26.70 |
| 2019-06-04 | -28.66 |
| 2019-06-03 | -27.19 |
| 2019-05-31 | -26.20 |
| 2019-05-30 | -25.71 |
| 2019-05-29 | -25.71 |
| 2019-05-28 | -24.73 |
| 2019-05-27 | -25.22 |
| 2019-05-24 | -25.22 |
| 2019-05-23 | -25.71 |
| 2019-05-22 | -25.22 |
| 2019-05-21 | -22.53 |
| 2019-05-20 | -22.98 |
| 2019-05-17 | -22.98 |
| 2019-05-16 | -22.53 |
| 2019-05-15 | -23.42 |
| 2019-05-14 | -24.32 |
| 2019-05-10 | -22.53 |
| 2019-05-09 | -23.87 |
| 2019-05-08 | -21.63 |
| 2019-05-07 | -19.84 |
| 2019-05-06 | -22.08 |
| 2019-05-03 | -19.84 |
| 2019-05-02 | -18.94 |
| 2019-04-30 | -19.39 |
| 2019-04-29 | -22.53 |
| 2019-04-26 | -19.39 |
| 2019-04-25 | -18.50 |
| 2019-04-24 | -18.50 |
| 2019-04-23 | -18.94 |
| 2019-04-18 | -18.05 |
| 2019-04-17 | -17.60 |
| 2019-04-16 | -17.60 |
| 2019-04-15 | -17.60 |
| 2019-04-12 | -18.05 |
| 2019-04-11 | -15.81 |
| 2019-04-10 | -13.12 |
| 2019-04-09 | -17.60 |
| 2019-04-08 | -21.18 |
| 2019-04-04 | -24.77 |
| 2019-04-03 | -25.66 |
| 2019-04-02 | -26.56 |
| 2019-04-01 | -27.45 |
| 2019-03-29 | -26.11 |
| 2019-03-28 | -29.69 |
| 2019-03-27 | -29.69 |
| 2019-03-26 | -29.24 |
| 2019-03-25 | -31.93 |
| 2019-03-22 | -32.38 |
| 2019-03-21 | -31.48 |
| 2019-03-20 | -31.04 |
| 2019-03-19 | -30.14 |
| 2019-03-18 | -30.59 |
| 2019-03-15 | -31.93 |
| 2019-03-14 | -33.27 |
| 2019-03-13 | -34.17 |
| 2019-03-12 | -34.17 |
| 2019-03-11 | -34.62 |
| 2019-03-08 | -34.62 |
| 2019-03-07 | -35.07 |
| 2019-03-06 | -34.17 |
| 2019-03-05 | -34.17 |
| 2019-03-04 | -34.17 |
| 2019-03-01 | -35.07 |
| 2019-02-28 | -35.51 |
| 2019-02-27 | -34.17 |
| 2019-02-26 | -31.48 |
| 2019-02-25 | -41.34 |
| 2019-02-22 | -40.89 |
| 2019-02-21 | -40.89 |
| 2019-02-20 | -40.44 |
| 2019-02-19 | -40.44 |
| 2019-02-18 | -40.44 |
| 2019-02-15 | -40.89 |
| 2019-02-14 | -40.44 |
| 2019-02-13 | -39.99 |
| 2019-02-12 | -41.34 |
| 2019-02-11 | -41.78 |
| 2019-02-08 | -42.23 |
| 2019-02-04 | -41.78 |
| 2019-02-01 | -41.78 |
| 2019-01-31 | -42.23 |
| 2019-01-30 | -42.23 |
| 2019-01-29 | -41.78 |
| 2019-01-28 | -41.34 |
| 2019-01-25 | -40.89 |
| 2019-01-24 | -40.89 |
| 2019-01-23 | -41.78 |
| 2019-01-22 | -41.78 |
| 2019-01-21 | -41.34 |
| 2019-01-18 | -40.89 |
| 2019-01-17 | -42.23 |
| 2019-01-16 | -45.81 |
| 2019-01-15 | -46.71 |
| 2019-01-14 | -48.95 |
| 2019-01-11 | -49.84 |
| 2019-01-10 | -51.19 |
| 2019-01-09 | -51.64 |
| 2019-01-08 | -52.98 |
| 2019-01-07 | -52.98 |
| 2019-01-04 | -53.43 |
| 2019-01-03 | -54.32 |
| 2019-01-02 | -53.43 |
| 2018-12-31 | -53.87 |
| 2018-12-28 | -53.43 |
| 2018-12-27 | -53.87 |
| 2018-12-24 | -54.32 |
| 2018-12-21 | -55.22 |
| 2018-12-20 | -54.32 |
| 2018-12-19 | -53.87 |
| 2018-12-18 | -53.43 |
| 2018-12-17 | -53.87 |
| 2018-12-14 | -54.77 |
| 2018-12-13 | -53.87 |
| 2018-12-12 | -54.32 |
| 2018-12-11 | -53.87 |
| 2018-12-10 | -53.87 |
| 2018-12-07 | -53.87 |
| 2018-12-06 | -52.98 |
| 2018-12-05 | -53.87 |
| 2018-12-04 | -52.53 |
| 2018-12-03 | -52.53 |
| 2018-11-30 | -52.98 |
| 2018-11-29 | -52.53 |
| 2018-11-28 | -52.98 |
| 2018-11-27 | -53.87 |
| 2018-11-26 | -53.87 |
| 2018-11-23 | -52.08 |
| 2018-11-22 | -52.98 |
| 2018-11-21 | -52.53 |
| 2018-11-20 | -52.08 |
| 2018-11-19 | -51.64 |
| 2018-11-16 | -52.53 |
| 2018-11-15 | -52.53 |
| 2018-11-14 | -52.98 |
| 2018-11-13 | -52.53 |
| 2018-11-12 | -52.53 |
| 2018-11-09 | -52.53 |
| 2018-11-08 | -52.08 |
| 2018-11-07 | -52.08 |
| 2018-11-06 | -52.53 |
| 2018-11-05 | -52.53 |
| 2018-11-02 | -51.19 |
| 2018-11-01 | -52.08 |
| 2018-10-31 | -52.08 |
| 2018-10-30 | -52.08 |
| 2018-10-29 | -52.08 |
| 2018-10-26 | -52.08 |
| 2018-10-25 | -52.53 |
| 2018-10-24 | -52.53 |
| 2018-10-23 | -51.64 |
| 2018-10-22 | -51.19 |
| 2018-10-19 | -51.64 |
| 2018-10-18 | -52.53 |
| 2018-10-16 | -52.08 |
| 2018-10-15 | -53.43 |
| 2018-10-12 | -52.53 |
| 2018-10-11 | -53.43 |
| 2018-10-10 | -52.08 |
| 2018-10-09 | -52.08 |
| 2018-10-08 | -52.08 |
| 2018-10-05 | -52.08 |
| 2018-10-04 | -52.08 |
| 2018-10-03 | -52.08 |
| 2018-10-02 | -52.08 |
| 2018-09-28 | -52.08 |
| 2018-09-27 | -52.08 |
| 2018-09-26 | -52.53 |
| 2018-09-24 | -52.53 |
| 2018-09-21 | -51.64 |
| 2018-09-20 | -52.98 |
| 2018-09-19 | -52.98 |
| 2018-09-18 | -52.98 |
| 2018-09-17 | -52.98 |
| 2018-09-14 | -53.43 |
| 2018-09-13 | -54.32 |
| 2018-09-12 | -54.77 |
| 2018-09-11 | -54.32 |
| 2018-09-10 | -52.98 |
| 2018-09-07 | -52.08 |
| 2018-09-06 | -51.64 |
| 2018-09-05 | -52.08 |
| 2018-09-04 | -51.19 |
| 2018-09-03 | -51.19 |
| 2018-08-31 | -52.08 |
| 2018-08-30 | -51.64 |
| 2018-08-29 | -51.64 |
| 2018-08-28 | -51.64 |
| 2018-08-27 | -50.29 |
| 2018-08-24 | -51.64 |
| 2018-08-23 | -51.19 |
| 2018-08-22 | -51.64 |
| 2018-08-21 | -51.19 |
| 2018-08-20 | -51.19 |
| 2018-08-17 | -50.74 |
| 2018-08-16 | -50.74 |
| 2018-08-15 | -50.29 |
| 2018-08-14 | -49.84 |
| 2018-08-13 | -50.74 |
| 2018-08-10 | -49.84 |
| 2018-08-09 | -49.84 |
| 2018-08-08 | -49.84 |
| 2018-08-07 | -50.29 |
| 2018-08-06 | -49.84 |
| 2018-08-03 | -49.84 |
| 2018-08-02 | -49.84 |
| 2018-08-01 | -49.40 |
| 2018-07-31 | -49.84 |
| 2018-07-30 | -49.84 |
| 2018-07-27 | -50.29 |
| 2018-07-26 | -48.50 |
| 2018-07-25 | -48.50 |
| 2018-07-24 | -48.50 |
| 2018-07-23 | -48.95 |
| 2018-07-20 | -48.95 |
| 2018-07-19 | -48.05 |
| 2018-07-18 | -48.95 |
| 2018-07-17 | -49.84 |
| 2018-07-16 | -48.05 |
| 2018-07-13 | -48.05 |
| 2018-07-12 | -48.05 |
| 2018-07-11 | -48.50 |
| 2018-07-10 | -48.50 |
| 2018-07-09 | -48.50 |
| 2018-07-06 | -48.95 |
| 2018-07-05 | -49.84 |
| 2018-07-04 | -47.16 |
| 2018-07-03 | -47.16 |
| 2018-06-29 | -46.26 |
| 2018-06-28 | -46.71 |
| 2018-06-27 | -47.16 |
| 2018-06-26 | -45.81 |
| 2018-06-25 | -44.92 |
| 2018-06-22 | -44.02 |
| 2018-06-21 | -44.92 |
| 2018-06-20 | -44.02 |
| 2018-06-19 | -44.92 |
| 2018-06-15 | -43.57 |
| 2018-06-14 | -42.68 |
| 2018-06-13 | -43.13 |
| 2018-06-12 | -43.13 |
| 2018-06-11 | -43.13 |
| 2018-06-08 | -43.57 |
| 2018-06-07 | -43.13 |
| 2018-06-06 | -44.47 |
| 2018-06-05 | -44.47 |
| 2018-06-04 | -44.92 |
| 2018-06-01 | -45.37 |
| 2018-05-31 | -44.47 |
| 2018-05-30 | -44.47 |
| 2018-05-29 | -44.02 |
| 2018-05-28 | -42.68 |
| 2018-05-25 | -44.47 |
| 2018-05-24 | -45.81 |
| 2018-05-23 | -43.55 |
| 2018-05-21 | -43.55 |
| 2018-05-18 | -44.36 |
| 2018-05-17 | -44.36 |
| 2018-05-16 | -45.17 |
| 2018-05-15 | -45.97 |
| 2018-05-14 | -45.97 |
| 2018-05-11 | -47.18 |
| 2018-05-10 | -46.38 |
| 2018-05-09 | -46.78 |
| 2018-05-08 | -47.18 |
| 2018-05-07 | -46.78 |
| 2018-05-04 | -46.78 |
| 2018-05-03 | -48.80 |
| 2018-05-02 | -50.00 |
| 2018-04-30 | -50.00 |
| 2018-04-27 | -51.21 |
| 2018-04-26 | -51.62 |
| 2018-04-25 | -51.62 |
| 2018-04-24 | -51.62 |
| 2018-04-23 | -51.62 |
| 2018-04-20 | -51.21 |
| 2018-04-19 | -51.62 |
| 2018-04-18 | -52.02 |
| 2018-04-17 | -50.81 |
| 2018-04-16 | -51.21 |
| 2018-04-13 | -50.41 |
| 2018-04-12 | -50.81 |
| 2018-04-11 | -50.81 |
| 2018-04-10 | -50.41 |
| 2018-04-09 | -50.00 |
| 2018-04-06 | -50.00 |
| 2018-04-04 | -49.60 |
| 2018-04-03 | -50.81 |
| 2018-03-29 | -54.84 |
| 2018-03-28 | -54.84 |
| 2018-03-27 | -53.63 |
| 2018-03-26 | -53.63 |
| 2018-03-23 | -52.83 |
| 2018-03-22 | -51.21 |
| 2018-03-21 | -51.21 |
| 2018-03-20 | -50.41 |
| 2018-03-19 | -50.41 |
| 2018-03-16 | -50.81 |
| 2018-03-15 | -50.81 |
| 2018-03-14 | -51.21 |
| 2018-03-13 | -51.62 |
| 2018-03-12 | -51.62 |
| 2018-03-09 | -51.62 |
| 2018-03-08 | -52.02 |
| 2018-03-07 | -52.02 |
| 2018-03-06 | -51.62 |
| 2018-03-05 | -51.21 |
| 2018-03-02 | -50.81 |
| 2018-03-01 | -50.41 |
| 2018-02-28 | -52.02 |
| 2018-02-27 | -52.02 |
| 2018-02-26 | -51.62 |
| 2018-02-23 | -51.62 |
| 2018-02-22 | -50.81 |
| 2018-02-21 | -50.81 |
| 2018-02-20 | -50.81 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -50.00 |
| 2018-02-13 | -50.81 |
| 2018-02-12 | -52.42 |
| 2018-02-09 | -51.21 |
| 2018-02-08 | -49.60 |
| 2018-02-07 | -48.80 |
| 2018-02-06 | -48.80 |
| 2018-02-05 | -45.57 |
| 2018-02-02 | -46.78 |
| 2018-02-01 | -46.38 |
| 2018-01-31 | -45.97 |
| 2018-01-30 | -45.17 |
| 2018-01-29 | -44.76 |
| 2018-01-26 | -44.36 |
| 2018-01-25 | -43.55 |
| 2018-01-24 | -43.15 |
| 2018-01-23 | -43.96 |
| 2018-01-22 | -44.76 |
| 2018-01-19 | -44.76 |
| 2018-01-18 | -44.36 |
| 2018-01-17 | -44.36 |
| 2018-01-16 | -43.96 |
| 2018-01-15 | -44.36 |
| 2018-01-12 | -45.57 |
| 2018-01-11 | -45.17 |
| 2018-01-10 | -44.76 |
| 2018-01-09 | -45.97 |
| 2018-01-08 | -45.57 |
| 2018-01-05 | -44.76 |
| 2018-01-04 | -43.55 |
| 2018-01-03 | -43.15 |
| 2018-01-02 | -42.75 |
| 2017-12-29 | -43.55 |
| 2017-12-28 | -43.96 |
| 2017-12-27 | -45.17 |
| 2017-12-22 | -45.17 |
| 2017-12-21 | -46.38 |
| 2017-12-20 | -46.38 |
| 2017-12-19 | -46.38 |
| 2017-12-18 | -47.59 |
| 2017-12-15 | -47.59 |
| 2017-12-14 | -46.78 |
| 2017-12-13 | -46.38 |
| 2017-12-12 | -46.38 |
| 2017-12-11 | -45.97 |
| 2017-12-08 | -45.97 |
| 2017-12-07 | -45.57 |
| 2017-12-06 | -45.97 |
| 2017-12-05 | -44.76 |
| 2017-12-04 | -45.97 |
| 2017-12-01 | -45.97 |
| 2017-11-30 | -45.57 |
| 2017-11-29 | -45.17 |
| 2017-11-28 | -44.36 |
| 2017-11-27 | -43.55 |
| 2017-11-24 | -43.55 |
| 2017-11-23 | -44.36 |
| 2017-11-22 | -43.55 |
| 2017-11-21 | -43.55 |
| 2017-11-20 | -43.15 |
| 2017-11-17 | -42.75 |
| 2017-11-16 | -42.34 |
| 2017-11-15 | -41.94 |
| 2017-11-14 | -41.54 |
| 2017-11-13 | -41.13 |
| 2017-11-10 | -40.73 |
| 2017-11-09 | -40.33 |
| 2017-11-08 | -39.52 |
| 2017-11-07 | -38.31 |
| 2017-11-06 | -40.73 |
| 2017-11-03 | -40.33 |
| 2017-11-02 | -40.73 |
| 2017-11-01 | -41.13 |
| 2017-10-31 | -41.54 |
| 2017-10-30 | -42.34 |
| 2017-10-27 | -41.54 |
| 2017-10-26 | -41.54 |
| 2017-10-25 | -40.33 |
| 2017-10-24 | -40.33 |
| 2017-10-23 | -39.12 |
| 2017-10-20 | -38.31 |
| 2017-10-19 | -40.33 |
| 2017-10-18 | -35.49 |
| 2017-10-17 | -43.15 |
| 2017-10-16 | -43.55 |
| 2017-10-13 | -43.96 |
| 2017-10-12 | -43.55 |
| 2017-10-11 | -43.96 |
| 2017-10-10 | -43.55 |
| 2017-10-09 | -43.55 |
| 2017-10-06 | -43.15 |
| 2017-10-04 | -43.55 |
| 2017-10-03 | -43.55 |
| 2017-09-29 | -43.55 |
| 2017-09-28 | -43.96 |
| 2017-09-27 | -43.96 |
| 2017-09-26 | -43.96 |
| 2017-09-25 | -44.36 |
| 2017-09-22 | -43.96 |
| 2017-09-21 | -43.55 |
| 2017-09-20 | -43.55 |
| 2017-09-19 | -42.75 |
| 2017-09-18 | -42.75 |
| 2017-09-15 | -42.34 |
| 2017-09-14 | -42.34 |
| 2017-09-13 | -41.54 |
| 2017-09-12 | -40.33 |
| 2017-09-11 | -43.15 |
| 2017-09-08 | -43.96 |
| 2017-09-07 | -43.55 |
| 2017-09-06 | -43.55 |
| 2017-09-05 | -43.55 |
| 2017-09-04 | -43.15 |
| 2017-09-01 | -43.96 |
| 2017-08-31 | -43.96 |
| 2017-08-30 | -43.55 |
| 2017-08-29 | -42.75 |
| 2017-08-28 | -43.55 |
| 2017-08-25 | -42.34 |
| 2017-08-24 | -42.75 |
| 2017-08-22 | -42.34 |
| 2017-08-21 | -42.34 |
| 2017-08-18 | -43.15 |
| 2017-08-17 | -43.15 |
| 2017-08-16 | -42.34 |
| 2017-08-15 | -42.34 |
| 2017-08-14 | -42.75 |
| 2017-08-11 | -43.15 |
| 2017-08-10 | -41.54 |
| 2017-08-09 | -41.13 |
| 2017-08-08 | -40.73 |
| 2017-08-07 | -42.75 |
| 2017-08-04 | -41.54 |
| 2017-08-03 | -40.73 |
| 2017-08-02 | -41.13 |
| 2017-08-01 | -41.13 |
| 2017-07-31 | -40.73 |
| 2017-07-28 | -40.33 |
| 2017-07-27 | -40.73 |
| 2017-07-26 | -39.52 |
| 2017-07-25 | -36.70 |
| 2017-07-24 | -36.70 |
| 2017-07-21 | -36.30 |
| 2017-07-20 | -35.09 |
| 2017-07-19 | -37.51 |
| 2017-07-18 | -39.12 |
| 2017-07-17 | -41.94 |
| 2017-07-14 | -42.34 |
| 2017-07-13 | -40.33 |
| 2017-07-12 | -40.73 |
| 2017-07-11 | -39.93 |
| 2017-07-10 | -39.52 |
| 2017-07-07 | -39.52 |
| 2017-07-06 | -39.52 |
| 2017-07-05 | -40.33 |
| 2017-07-04 | -41.13 |
| 2017-07-03 | -38.31 |
| 2017-06-30 | -37.51 |
| 2017-06-29 | -37.10 |
| 2017-06-28 | -37.10 |
| 2017-06-27 | -36.30 |
| 2017-06-26 | -37.10 |
| 2017-06-23 | -36.70 |
| 2017-06-22 | -35.89 |
| 2017-06-21 | -35.89 |
| 2017-06-20 | -35.49 |
| 2017-06-19 | -36.30 |
| 2017-06-16 | -37.10 |
| 2017-06-15 | -37.51 |
| 2017-06-14 | -36.30 |
| 2017-06-13 | -35.49 |
| 2017-06-12 | -35.49 |
| 2017-06-09 | -35.09 |
| 2017-06-08 | -34.28 |
| 2017-06-07 | -33.88 |
| 2017-06-06 | -35.89 |
| 2017-06-05 | -36.70 |
| 2017-06-02 | -36.70 |
| 2017-06-01 | -35.09 |
| 2017-05-31 | -33.47 |
| 2017-05-29 | -30.65 |
| 2017-05-26 | -30.65 |
| 2017-05-25 | -30.65 |
| 2017-05-24 | -30.65 |
| 2017-05-23 | -29.38 |
| 2017-05-22 | -28.63 |
| 2017-05-19 | -27.88 |
| 2017-05-18 | -28.63 |
| 2017-05-17 | -27.12 |
| 2017-05-16 | -28.25 |
| 2017-05-15 | -29.00 |
| 2017-05-12 | -28.63 |
| 2017-05-11 | -29.38 |
| 2017-05-10 | -29.38 |
| 2017-05-09 | -29.00 |
| 2017-05-08 | -29.38 |
| 2017-05-05 | -29.38 |
| 2017-05-04 | -29.75 |
| 2017-05-02 | -28.63 |
| 2017-04-28 | -29.38 |
| 2017-04-27 | -29.38 |
| 2017-04-26 | -29.00 |
| 2017-04-25 | -29.75 |
| 2017-04-24 | -29.38 |
| 2017-04-21 | -29.38 |
| 2017-04-20 | -29.38 |
| 2017-04-19 | -30.88 |
| 2017-04-18 | -29.75 |
| 2017-04-13 | -29.00 |
| 2017-04-12 | -28.63 |
| 2017-04-11 | -28.63 |
| 2017-04-10 | -28.25 |
| 2017-04-07 | -28.63 |
| 2017-04-06 | -27.88 |
| 2017-04-05 | -29.00 |
| 2017-04-03 | -29.00 |
| 2017-03-31 | -29.00 |
| 2017-03-30 | -29.00 |
| 2017-03-29 | -29.75 |
| 2017-03-28 | -29.38 |
| 2017-03-27 | -28.25 |
| 2017-03-24 | -27.12 |
| 2017-03-23 | -27.50 |
| 2017-03-22 | -27.88 |
| 2017-03-21 | -26.75 |
| 2017-03-20 | -25.25 |
| 2017-03-17 | -28.63 |
| 2017-03-16 | -27.88 |
| 2017-03-15 | -30.13 |
| 2017-03-14 | -29.75 |
| 2017-03-13 | -30.50 |
| 2017-03-10 | -29.75 |
| 2017-03-09 | -29.38 |
| 2017-03-08 | -28.25 |
| 2017-03-07 | -28.25 |
| 2017-03-06 | -27.88 |
| 2017-03-03 | -29.75 |
| 2017-03-02 | -27.88 |
| 2017-03-01 | -27.50 |
| 2017-02-28 | -27.12 |
| 2017-02-27 | -27.12 |
| 2017-02-24 | -27.50 |
| 2017-02-23 | -26.75 |
| 2017-02-22 | -26.00 |
| 2017-02-21 | -26.75 |
| 2017-02-20 | -26.00 |
| 2017-02-17 | -25.62 |
| 2017-02-16 | -24.87 |
| 2017-02-15 | -25.25 |
| 2017-02-14 | -25.62 |
| 2017-02-13 | -25.62 |
| 2017-02-10 | -26.00 |
| 2017-02-09 | -26.75 |
| 2017-02-08 | -25.25 |
| 2017-02-07 | -24.87 |
| 2017-02-06 | -24.12 |
| 2017-02-03 | -24.49 |
| 2017-02-02 | -24.49 |
| 2017-02-01 | -23.74 |
| 2017-01-27 | -22.99 |
| 2017-01-26 | -23.74 |
| 2017-01-25 | -22.99 |
| 2017-01-24 | -24.87 |
| 2017-01-23 | -26.37 |
| 2017-01-20 | -26.00 |
| 2017-01-19 | -25.62 |
| 2017-01-18 | -24.87 |
| 2017-01-17 | -25.25 |
| 2017-01-16 | -26.37 |
| 2017-01-13 | -26.00 |
| 2017-01-12 | -26.00 |
| 2017-01-11 | -26.00 |
| 2017-01-10 | -26.00 |
| 2017-01-09 | -25.62 |
| 2017-01-06 | -25.62 |
| 2017-01-05 | -24.12 |
| 2017-01-04 | -24.12 |
| 2017-01-03 | -23.74 |
| 2016-12-30 | -24.49 |
| 2016-12-29 | -24.12 |
| 2016-12-28 | -23.37 |
| 2016-12-23 | -24.87 |
| 2016-12-22 | -23.74 |
| 2016-12-21 | -23.37 |
| 2016-12-20 | -23.74 |
| 2016-12-19 | -23.74 |
| 2016-12-16 | -22.99 |
| 2016-12-15 | -22.99 |
| 2016-12-14 | -22.24 |
| 2016-12-13 | -23.74 |
| 2016-12-12 | -24.12 |
| 2016-12-09 | -21.49 |
| 2016-12-08 | -19.99 |
| 2016-12-07 | -19.61 |
| 2016-12-06 | -19.24 |
| 2016-12-05 | -18.48 |
| 2016-12-02 | -20.36 |
| 2016-12-01 | -17.73 |
| 2016-11-30 | -18.48 |
| 2016-11-29 | -18.48 |
| 2016-11-28 | -18.11 |
| 2016-11-25 | -18.11 |
| 2016-11-24 | -20.36 |
| 2016-11-23 | -19.61 |
| 2016-11-22 | -18.86 |
| 2016-11-21 | -18.11 |
| 2016-11-18 | -20.74 |
| 2016-11-17 | -20.36 |
| 2016-11-16 | -26.37 |
| 2016-11-15 | -27.12 |
| 2016-11-14 | -27.88 |
| 2016-11-11 | -26.00 |
| 2016-11-10 | -26.37 |
| 2016-11-09 | -27.12 |
| 2016-11-08 | -26.00 |
| 2016-11-07 | -25.62 |
| 2016-11-04 | -25.62 |
| 2016-11-03 | -27.88 |
| 2016-11-02 | -27.88 |
| 2016-11-01 | -28.63 |
| 2016-10-31 | -27.50 |
| 2016-10-28 | -26.75 |
| 2016-10-27 | -25.62 |
| 2016-10-26 | -26.75 |
| 2016-10-25 | -25.62 |
| 2016-10-24 | -27.12 |
| 2016-10-20 | -29.00 |
| 2016-10-19 | -26.37 |
| 2016-10-18 | -25.62 |
| 2016-10-17 | -26.00 |
| 2016-10-14 | -25.25 |
| 2016-10-13 | -25.25 |
| 2016-10-12 | -24.87 |
| 2016-10-11 | -24.12 |
| 2016-10-07 | -23.37 |
| 2016-10-06 | -22.62 |
| 2016-10-05 | -22.24 |
| 2016-10-04 | -21.86 |
| 2016-10-03 | -22.24 |
| 2016-09-30 | -26.00 |
| 2016-09-29 | -25.25 |
| 2016-09-28 | -24.87 |
| 2016-09-27 | -24.87 |
| 2016-09-26 | -25.25 |
| 2016-09-23 | -23.74 |
| 2016-09-22 | -22.24 |
| 2016-09-21 | -21.86 |
| 2016-09-20 | -26.75 |
| 2016-09-19 | -25.62 |
| 2016-09-15 | -25.62 |
| 2016-09-14 | -26.37 |
| 2016-09-13 | -26.00 |
| 2016-09-12 | -25.25 |
| 2016-09-09 | -24.12 |
| 2016-09-08 | -23.37 |
| 2016-09-07 | -23.37 |
| 2016-09-06 | -22.24 |
| 2016-09-05 | -27.50 |
| 2016-09-02 | -29.00 |
| 2016-09-01 | -27.50 |
| 2016-08-31 | -27.88 |
| 2016-08-30 | -26.37 |
| 2016-08-29 | -24.87 |
| 2016-08-26 | -23.74 |
| 2016-08-25 | -25.25 |
| 2016-08-24 | -24.12 |
| 2016-08-23 | -23.74 |
| 2016-08-22 | -22.62 |
| 2016-08-19 | -20.36 |
| 2016-08-18 | -19.61 |
| 2016-08-17 | -22.24 |
| 2016-08-16 | -22.24 |
| 2016-08-15 | -22.24 |
| 2016-08-12 | -23.74 |
| 2016-08-11 | -22.62 |
| 2016-08-10 | -23.37 |
| 2016-08-09 | -22.99 |
| 2016-08-08 | -21.86 |
| 2016-08-05 | -22.62 |
| 2016-08-04 | -23.37 |
| 2016-08-03 | -24.49 |
| 2016-08-01 | -24.12 |
| 2016-07-29 | -24.49 |
| 2016-07-28 | -23.74 |
| 2016-07-27 | -22.99 |
| 2016-07-26 | -23.37 |
| 2016-07-25 | -22.99 |
| 2016-07-22 | -23.37 |
| 2016-07-21 | -22.62 |
| 2016-07-20 | -23.37 |
| 2016-07-19 | -20.36 |
| 2016-07-18 | -19.99 |
| 2016-07-15 | -23.37 |
| 2016-07-14 | -22.24 |
| 2016-07-13 | -19.99 |
| 2016-07-12 | -20.74 |
| 2016-07-11 | -19.61 |
| 2016-07-08 | -19.99 |
| 2016-07-07 | -23.74 |
| 2016-07-06 | -24.12 |
| 2016-07-05 | -24.87 |
| 2016-07-04 | -27.88 |
| 2016-06-30 | -29.75 |
| 2016-06-29 | -30.50 |
| 2016-06-28 | -31.63 |
| 2016-06-27 | -31.63 |
| 2016-06-24 | -30.50 |
| 2016-06-23 | -28.25 |
| 2016-06-22 | -25.62 |
| 2016-06-21 | -27.50 |
| 2016-06-20 | -27.88 |
| 2016-06-17 | -26.37 |
| 2016-06-16 | -26.75 |
| 2016-06-15 | -25.25 |
| 2016-06-14 | -26.00 |
| 2016-06-13 | -26.75 |
| 2016-06-10 | -23.37 |
| 2016-06-08 | -23.37 |
| 2016-06-07 | -21.49 |
| 2016-06-06 | -24.12 |
| 2016-06-03 | -23.74 |
| 2016-06-02 | -25.25 |
| 2016-06-01 | -24.49 |
| 2016-05-31 | -24.49 |
| 2016-05-30 | -25.25 |
| 2016-05-27 | -23.74 |
| 2016-05-26 | -21.49 |
| 2016-05-25 | -20.36 |
| 2016-05-24 | -20.93 |
| 2016-05-23 | -22.32 |
| 2016-05-20 | -23.72 |
| 2016-05-19 | -23.72 |
| 2016-05-18 | -23.72 |
| 2016-05-17 | -21.28 |
| 2016-05-16 | -20.93 |
| 2016-05-13 | -20.58 |
| 2016-05-12 | -18.84 |
| 2016-05-11 | -19.19 |
| 2016-05-10 | -18.84 |
| 2016-05-09 | -18.84 |
| 2016-05-06 | -17.80 |
| 2016-05-05 | -18.14 |
| 2016-05-04 | -16.40 |
| 2016-05-03 | -15.36 |
| 2016-04-29 | -17.80 |
| 2016-04-28 | -17.80 |
| 2016-04-27 | -16.75 |
| 2016-04-26 | -15.71 |
| 2016-04-25 | -13.62 |
| 2016-04-22 | -17.10 |
| 2016-04-21 | -16.40 |
| 2016-04-20 | -19.19 |
| 2016-04-19 | -16.75 |
| 2016-04-18 | -14.66 |
| 2016-04-15 | -21.28 |
| 2016-04-14 | -20.93 |
| 2016-04-13 | -21.28 |
| 2016-04-12 | -22.67 |
| 2016-04-11 | -23.02 |
| 2016-04-08 | -23.37 |
| 2016-04-07 | -23.37 |
| 2016-04-06 | -22.67 |
| 2016-04-05 | -24.07 |
| 2016-04-01 | -24.07 |
| 2016-03-31 | -23.02 |
| 2016-03-30 | -25.81 |
| 2016-03-29 | -26.16 |
| 2016-03-24 | -25.11 |
| 2016-03-23 | -21.63 |
| 2016-03-22 | -21.63 |
| 2016-03-21 | -21.63 |
| 2016-03-18 | -22.67 |
| 2016-03-17 | -27.20 |
| 2016-03-16 | -27.55 |
| 2016-03-15 | -27.55 |
| 2016-03-14 | -28.25 |
| 2016-03-11 | -27.90 |
| 2016-03-10 | -28.59 |
| 2016-03-09 | -28.94 |
| 2016-03-08 | -28.94 |
| 2016-03-07 | -28.59 |
| 2016-03-04 | -29.29 |
| 2016-03-03 | -29.99 |
| 2016-03-02 | -27.90 |
| 2016-03-01 | -29.99 |
| 2016-02-29 | -29.99 |
| 2016-02-26 | -28.94 |
| 2016-02-25 | -29.29 |
| 2016-02-24 | -27.20 |
| 2016-02-23 | -27.20 |
| 2016-02-22 | -27.20 |
| 2016-02-19 | -29.64 |
| 2016-02-18 | -29.64 |
| 2016-02-17 | -30.34 |
| 2016-02-16 | -30.34 |
| 2016-02-15 | -30.68 |
| 2016-02-12 | -31.38 |
| 2016-02-11 | -31.73 |
| 2016-02-05 | -29.99 |
| 2016-02-04 | -29.64 |
| 2016-02-03 | -30.34 |
| 2016-02-02 | -29.64 |
| 2016-02-01 | -29.64 |
| 2016-01-29 | -29.29 |
| 2016-01-28 | -29.99 |
| 2016-01-27 | -29.29 |
| 2016-01-26 | -29.99 |
| 2016-01-25 | -26.50 |
| 2016-01-22 | -27.20 |
| 2016-01-21 | -29.29 |
| 2016-01-20 | -27.90 |
| 2016-01-19 | -26.85 |
| 2016-01-18 | -28.59 |
| 2016-01-15 | -28.25 |
| 2016-01-14 | -26.16 |
| 2016-01-13 | -26.16 |
| 2016-01-12 | -27.90 |
| 2016-01-11 | -27.20 |
| 2016-01-08 | -25.11 |
| 2016-01-07 | -24.76 |
| 2016-01-06 | -19.89 |
| 2016-01-05 | -20.23 |
| 2016-01-04 | -19.54 |
| 2015-12-31 | -18.14 |
| 2015-12-30 | -18.14 |
| 2015-12-29 | -19.54 |
| 2015-12-28 | -19.54 |
| 2015-12-24 | -14.66 |
| 2015-12-23 | -14.31 |
| 2015-12-22 | -15.71 |
| 2015-12-21 | -13.97 |
| 2015-12-18 | -15.36 |
| 2015-12-17 | -10.83 |
| 2015-12-16 | -13.27 |
| 2015-12-15 | -16.40 |
| 2015-12-14 | -16.40 |
| 2015-12-11 | -16.06 |
| 2015-12-10 | -14.66 |
| 2015-12-09 | -13.97 |
| 2015-12-08 | -11.88 |
| 2015-12-07 | -8.39 |
| 2015-12-04 | -9.44 |
| 2015-12-03 | -9.44 |
| 2015-12-02 | -8.04 |
| 2015-12-01 | -9.79 |
| 2015-11-30 | -9.09 |
| 2015-11-27 | -8.04 |
| 2015-11-26 | -8.74 |
| 2015-11-25 | -6.30 |
| 2015-11-24 | -6.30 |
| 2015-11-23 | -5.26 |
| 2015-11-20 | -4.91 |
| 2015-11-19 | -8.39 |
| 2015-11-18 | -12.92 |
| 2015-11-17 | -11.53 |
| 2015-11-16 | -14.66 |
| 2015-11-13 | -11.88 |
| 2015-11-12 | -8.39 |
| 2015-11-11 | -10.13 |
| 2015-11-10 | -9.44 |
| 2015-11-09 | -7.00 |
| 2015-11-06 | -7.00 |
| 2015-11-05 | -4.56 |
| 2015-11-04 | -3.86 |
| 2015-11-03 | -8.74 |
| 2015-11-02 | -10.83 |
| 2015-10-30 | -9.44 |
| 2015-10-29 | -9.09 |
| 2015-10-28 | -9.09 |
| 2015-10-27 | -5.26 |
| 2015-10-26 | -3.52 |
| 2015-10-23 | -2.12 |
| 2015-10-22 | -1.43 |
| 2015-10-20 | -1.43 |
| 2015-10-19 | -0.73 |
| 2015-10-16 | -0.38 |
| 2015-10-15 | -5.95 |
| 2015-10-14 | -8.74 |
| 2015-10-13 | -5.95 |
| 2015-10-12 | -4.56 |
| 2015-10-09 | -9.09 |
| 2015-10-08 | -11.53 |
| 2015-10-07 | -11.18 |
| 2015-10-06 | -13.97 |
| 2015-10-05 | -11.88 |
| 2015-10-02 | -10.83 |
| 2015-09-30 | -12.92 |
| 2015-09-29 | -10.13 |
| 2015-09-25 | -18.49 |
| 2015-09-24 | -18.84 |
| 2015-09-23 | -19.54 |
| 2015-09-22 | -16.40 |
| 2015-09-21 | -15.36 |
| 2015-09-18 | -16.75 |
| 2015-09-17 | -21.28 |
| 2015-09-16 | -20.23 |
| 2015-09-15 | -24.07 |
| 2015-09-14 | -24.07 |
| 2015-09-11 | -23.37 |
| 2015-09-10 | -24.41 |
| 2015-09-09 | -22.32 |
| 2015-09-08 | -23.72 |
| 2015-09-07 | -31.73 |
| 2015-09-04 | -31.73 |
| 2015-09-02 | -29.64 |
| 2015-09-01 | -27.20 |
| 2015-08-31 | -23.72 |
| 2015-08-28 | -20.93 |
| 2015-08-27 | -24.76 |
| 2015-08-26 | -31.38 |
| 2015-08-25 | -31.38 |
| 2015-08-24 | -30.34 |
| 2015-08-21 | -22.32 |
| 2015-08-20 | -18.84 |
| 2015-08-19 | -15.36 |
| 2015-08-18 | -13.97 |
| 2015-08-17 | -9.09 |
| 2015-08-14 | -7.00 |
| 2015-08-13 | -7.00 |
| 2015-08-12 | -7.00 |
| 2015-08-11 | -2.82 |
| 2015-08-10 | -2.12 |
| 2015-08-07 | -5.61 |
| 2015-08-06 | -8.74 |
| 2015-08-05 | -9.44 |
| 2015-08-04 | -12.57 |
| 2015-08-03 | -14.31 |
| 2015-07-31 | -12.57 |
| 2015-07-30 | -10.83 |
| 2015-07-29 | -11.53 |
| 2015-07-28 | -13.27 |
| 2015-07-27 | -11.88 |
| 2015-07-24 | -4.91 |
| 2015-07-23 | -0.38 |
| 2015-07-22 | -1.77 |
| 2015-07-21 | 2.06 |
| 2015-07-20 | 2.06 |
| 2015-07-17 | 1.71 |
| 2015-07-16 | -2.82 |
| 2015-07-15 | -3.86 |
| 2015-07-14 | 0.66 |
| 2015-07-13 | 1.36 |
| 2015-07-10 | -3.86 |
| 2015-07-09 | -4.56 |
| 2015-07-08 | -16.06 |
| 2015-07-07 | -9.79 |
| 2015-07-06 | -0.03 |
| 2015-07-03 | 10.07 |
| 2015-07-02 | 12.86 |
| 2015-06-30 | 18.43 |
| 2015-06-29 | 16.34 |
| 2015-06-26 | 28.18 |
| 2015-06-25 | 31.32 |
| 2015-06-24 | 33.75 |
| 2015-06-23 | 35.15 |
| 2015-06-22 | 32.36 |
| 2015-06-19 | 32.01 |
| 2015-06-18 | 35.15 |
| 2015-06-17 | 31.32 |
| 2015-06-16 | 29.92 |
| 2015-06-15 | 31.32 |
| 2015-06-12 | 33.06 |
| 2015-06-11 | 29.57 |
| 2015-06-10 | 26.79 |
| 2015-06-09 | 25.74 |
| 2015-06-08 | 33.06 |
| 2015-06-05 | 34.80 |
| 2015-06-04 | 37.59 |
| 2015-06-03 | 39.68 |
| 2015-06-02 | 46.29 |
| 2015-06-01 | 47.69 |
| 2015-05-29 | 50.47 |
| 2015-05-28 | 46.99 |
| 2015-05-27 | 51.63 |
| 2015-05-26 | 52.97 |
| 2015-05-22 | 47.62 |
| 2015-05-21 | 46.95 |
| 2015-05-20 | 49.29 |
| 2015-05-19 | 52.64 |
| 2015-05-18 | 53.31 |
| 2015-05-15 | 50.63 |
| 2015-05-14 | 50.30 |
| 2015-05-13 | 48.29 |
| 2015-05-12 | 39.25 |
| 2015-05-11 | 43.27 |
| 2015-05-08 | 35.90 |
| 2015-05-07 | 25.86 |
| 2015-05-06 | 31.89 |
| 2015-05-05 | 36.24 |
| 2015-05-04 | 38.91 |
| 2015-04-30 | 39.25 |
| 2015-04-29 | 41.59 |
| 2015-04-28 | 40.59 |
| 2015-04-27 | 44.94 |
| 2015-04-24 | 45.27 |
| 2015-04-23 | 43.27 |
| 2015-04-22 | 44.94 |
| 2015-04-21 | 41.93 |
| 2015-04-20 | 35.23 |
| 2015-04-17 | 35.57 |
| 2015-04-16 | 43.27 |
| 2015-04-15 | 40.25 |
| 2015-04-14 | 46.95 |
| 2015-04-13 | 64.02 |
| 2015-04-10 | 53.31 |
| 2015-04-09 | 40.59 |
| 2015-04-08 | 45.27 |
| 2015-04-02 | 21.51 |
| 2015-04-01 | 13.81 |
| 2015-03-31 | 9.12 |
| 2015-03-30 | 11.80 |
| 2015-03-27 | 16.15 |
| 2015-03-26 | 20.50 |
| 2015-03-25 | 13.14 |
| 2015-03-24 | 7.12 |
| 2015-03-23 | -2.93 |
| 2015-03-20 | -3.60 |
| 2015-03-19 | -2.59 |
| 2015-03-18 | -3.26 |
| 2015-03-17 | -3.60 |
| 2015-03-16 | -0.58 |
| 2015-03-13 | -0.92 |
| 2015-03-12 | -2.93 |
| 2015-03-11 | -0.92 |
| 2015-03-10 | 1.09 |
| 2015-03-09 | 6.11 |
| 2015-03-06 | 8.12 |
| 2015-03-05 | 4.44 |
| 2015-03-04 | 5.78 |
| 2015-03-03 | 4.10 |
| 2015-03-02 | 0.42 |
| 2015-02-27 | -2.93 |
| 2015-02-26 | -3.93 |
| 2015-02-25 | -6.27 |
| 2015-02-24 | -10.96 |
| 2015-02-23 | -10.29 |
| 2015-02-18 | -12.30 |
| 2015-02-17 | -11.96 |
| 2015-02-16 | -11.63 |
| 2015-02-13 | -11.63 |
| 2015-02-12 | -11.30 |
| 2015-02-11 | -11.30 |
| 2015-02-10 | -14.98 |
| 2015-02-09 | -12.97 |
| 2015-02-06 | -12.97 |
| 2015-02-05 | -11.63 |
| 2015-02-04 | -7.61 |
| 2015-02-03 | -5.94 |
| 2015-02-02 | -5.60 |
| 2015-01-30 | -4.27 |
| 2015-01-29 | -0.92 |
| 2015-01-28 | 0.42 |
| 2015-01-27 | 0.09 |
| 2015-01-26 | 0.42 |
| 2015-01-23 | 3.43 |
| 2015-01-22 | 2.09 |
| 2015-01-21 | -0.92 |
| 2015-01-20 | -2.93 |
| 2015-01-19 | -2.26 |
| 2015-01-16 | 2.43 |
| 2015-01-15 | 3.43 |
| 2015-01-14 | 3.43 |
| 2015-01-13 | 5.11 |
| 2015-01-12 | 9.46 |
| 2015-01-09 | 14.81 |
| 2015-01-08 | 15.15 |
| 2015-01-07 | 14.14 |
| 2015-01-06 | 19.50 |
| 2015-01-05 | 20.50 |
| 2015-01-02 | 21.17 |
| 2014-12-31 | 21.17 |
| 2014-12-30 | 19.17 |
| 2014-12-29 | 20.17 |
| 2014-12-24 | 21.51 |
| 2014-12-23 | 21.84 |
| 2014-12-22 | 21.17 |
| 2014-12-19 | 24.86 |
| 2014-12-18 | 22.18 |
| 2014-12-17 | 22.51 |
| 2014-12-16 | 21.51 |
| 2014-12-15 | 22.51 |
| 2014-12-12 | 25.19 |
| 2014-12-11 | 24.86 |
| 2014-12-10 | 24.86 |
| 2014-12-09 | 29.54 |
| 2014-12-08 | 30.21 |
| 2014-12-05 | 33.56 |
| 2014-12-04 | 33.89 |
| 2014-12-03 | 35.23 |
| 2014-12-02 | 35.90 |
| 2014-12-01 | 37.58 |
| 2014-11-28 | 38.91 |
| 2014-11-27 | 37.58 |
| 2014-11-26 | 36.57 |
| 2014-11-25 | 37.24 |
| 2014-11-24 | 38.91 |
| 2014-11-21 | 36.57 |
| 2014-11-20 | 40.25 |
| 2014-11-19 | 40.59 |
| 2014-11-18 | 39.92 |
| 2014-11-17 | 40.59 |
| 2014-11-14 | 40.59 |
| 2014-11-13 | 39.92 |
| 2014-11-12 | 40.59 |
| 2014-11-11 | 41.26 |
| 2014-11-10 | 38.91 |
| 2014-11-07 | 39.92 |
| 2014-11-06 | 41.26 |
| 2014-11-05 | 41.93 |
| 2014-11-04 | 41.59 |
| 2014-11-03 | 41.26 |
| 2014-10-31 | 40.59 |
| 2014-10-30 | 33.22 |
| 2014-10-29 | 35.90 |
| 2014-10-28 | 36.57 |
| 2014-10-27 | 34.23 |
| 2014-10-24 | 35.57 |
| 2014-10-23 | 37.24 |
| 2014-10-22 | 34.23 |
| 2014-10-21 | 34.23 |
| 2014-10-20 | 34.56 |
| 2014-10-17 | 30.55 |
| 2014-10-16 | 31.89 |
| 2014-10-15 | 34.90 |
| 2014-10-14 | 34.56 |
| 2014-10-13 | 36.57 |
| 2014-10-10 | 38.91 |
| 2014-10-09 | 42.93 |
| 2014-10-08 | 42.26 |
| 2014-10-07 | 41.93 |
| 2014-10-06 | 44.61 |
| 2014-10-03 | 39.58 |
| 2014-09-30 | 39.25 |
| 2014-09-29 | 41.59 |
| 2014-09-26 | 46.28 |
| 2014-09-25 | 46.61 |
| 2014-09-24 | 49.96 |
| 2014-09-23 | 49.29 |
| 2014-09-22 | 51.97 |
| 2014-09-19 | 52.97 |
| 2014-09-18 | 47.62 |
| 2014-09-17 | 47.62 |
| 2014-09-16 | 45.61 |
| 2014-09-15 | 45.27 |
| 2014-09-12 | 45.27 |
| 2014-09-11 | 47.28 |
| 2014-09-10 | 49.29 |
| 2014-09-08 | 47.28 |
| 2014-09-05 | 47.28 |
| 2014-09-04 | 47.28 |
| 2014-09-03 | 44.61 |
| 2014-09-02 | 40.92 |
| 2014-09-01 | 40.92 |
| 2014-08-29 | 43.27 |
| 2014-08-28 | 44.61 |
| 2014-08-27 | 48.62 |
| 2014-08-26 | 50.97 |
| 2014-08-25 | 68.04 |
| 2014-08-22 | 70.05 |
| 2014-08-21 | 67.70 |
| 2014-08-20 | 71.72 |
| 2014-08-19 | 62.35 |
| 2014-08-18 | 56.66 |
| 2014-08-15 | 48.29 |
| 2014-08-14 | 43.60 |
| 2014-08-13 | 44.61 |
| 2014-08-12 | 43.27 |
| 2014-08-11 | 44.27 |
| 2014-08-08 | 43.60 |
| 2014-08-07 | 41.93 |
| 2014-08-06 | 42.60 |
| 2014-08-05 | 43.94 |
| 2014-08-04 | 42.60 |
| 2014-08-01 | 42.93 |
| 2014-07-31 | 44.27 |
| 2014-07-30 | 44.61 |
| 2014-07-29 | 45.94 |
| 2014-07-28 | 46.95 |
| 2014-07-25 | 43.27 |
| 2014-07-24 | 44.94 |
| 2014-07-23 | 42.60 |
| 2014-07-22 | 45.61 |
| 2014-07-21 | 42.26 |
| 2014-07-18 | 40.92 |
| 2014-07-17 | 42.26 |
| 2014-07-16 | 42.93 |
| 2014-07-15 | 42.60 |
| 2014-07-14 | 40.59 |
| 2014-07-11 | 41.93 |
| 2014-07-10 | 41.59 |
| 2014-07-09 | 42.60 |
| 2014-07-08 | 42.93 |
| 2014-07-07 | 43.60 |
| 2014-07-04 | 46.28 |
| 2014-07-03 | 47.95 |
| 2014-07-02 | 49.29 |
| 2014-06-30 | 42.60 |
| 2014-06-27 | 43.94 |
| 2014-06-26 | 43.27 |
| 2014-06-25 | 42.93 |
| 2014-06-24 | 43.27 |
| 2014-06-23 | 45.61 |
| 2014-06-20 | 51.63 |
| 2014-06-19 | 46.95 |
| 2014-06-18 | 42.26 |
| 2014-06-17 | 47.28 |
| 2014-06-16 | 45.94 |
| 2014-06-13 | 52.30 |
| 2014-06-12 | 52.97 |
| 2014-06-11 | 47.95 |
| 2014-06-10 | 43.60 |
| 2014-06-09 | 40.92 |
| 2014-06-06 | 41.26 |
| 2014-06-05 | 40.59 |
| 2014-06-04 | 40.59 |
| 2014-06-03 | 43.60 |
| 2014-05-30 | 38.58 |
| 2014-05-29 | 43.27 |
| 2014-05-28 | 45.13 |
| 2014-05-27 | 38.10 |
| 2014-05-26 | 37.78 |
| 2014-05-23 | 36.82 |
| 2014-05-22 | 39.38 |
| 2014-05-21 | 38.74 |
| 2014-05-20 | 38.74 |
| 2014-05-19 | 38.10 |
| 2014-05-16 | 35.54 |
| 2014-05-15 | 37.46 |
| 2014-05-14 | 32.02 |
| 2014-05-13 | 33.62 |
| 2014-05-12 | 29.15 |
| 2014-05-09 | 23.07 |
| 2014-05-08 | 25.63 |
| 2014-05-07 | 32.98 |
| 2014-05-05 | 32.02 |
| 2014-05-02 | 34.58 |
| 2014-04-30 | 34.26 |
| 2014-04-29 | 41.61 |
| 2014-04-28 | 42.57 |
| 2014-04-25 | 47.37 |
| 2014-04-24 | 52.16 |
| 2014-04-23 | 52.80 |
| 2014-04-22 | 41.29 |
| 2014-04-17 | 45.13 |
| 2014-04-16 | 40.02 |
| 2014-04-15 | 40.02 |
| 2014-04-14 | 43.21 |
| 2014-04-11 | 49.61 |
| 2014-04-10 | 54.08 |
| 2014-04-09 | 51.52 |
| 2014-04-08 | 50.57 |
| 2014-04-07 | 50.57 |
| 2014-04-04 | 59.20 |
| 2014-04-03 | 57.92 |
| 2014-04-02 | 61.11 |
| 2014-04-01 | 64.31 |
| 2014-03-31 | 53.76 |
| 2014-03-28 | 51.84 |
| 2014-03-27 | 50.89 |
| 2014-03-26 | 56.32 |
| 2014-03-25 | 61.43 |
| 2014-03-24 | 68.15 |
| 2014-03-21 | 81.25 |
| 2014-03-20 | 88.93 |
| 2014-03-19 | 84.77 |
| 2014-03-18 | 88.61 |
| 2014-03-17 | 74.22 |
| 2014-03-14 | 82.21 |
| 2014-03-13 | 90.52 |
| 2014-03-12 | 89.57 |
| 2014-03-11 | 100.43 |
| 2014-03-10 | 102.03 |
| 2014-03-07 | 107.79 |
| 2014-03-06 | 111.94 |
| 2014-03-05 | 100.75 |
| 2014-03-04 | 91.80 |
| 2014-03-03 | 87.97 |
| 2014-02-28 | 87.97 |
| 2014-02-27 | 92.44 |
| 2014-02-26 | 93.08 |
| 2014-02-25 | 85.73 |
| 2014-02-24 | 93.08 |
| 2014-02-21 | 74.22 |
| 2014-02-20 | 69.75 |
| 2014-02-19 | 73.26 |
| 2014-02-18 | 59.84 |
| 2014-02-17 | 61.11 |
| 2014-02-14 | 55.04 |
| 2014-02-13 | 50.89 |
| 2014-02-12 | 54.08 |
| 2014-02-11 | 56.32 |
| 2014-02-10 | 57.92 |
| 2014-02-07 | 47.69 |
| 2014-02-06 | 48.01 |
| 2014-02-05 | 50.25 |
| 2014-02-04 | 59.20 |
| 2014-01-30 | 66.23 |
| 2014-01-29 | 51.84 |
| 2014-01-28 | 42.57 |
| 2014-01-27 | 39.70 |
| 2014-01-24 | 47.37 |
| 2014-01-23 | 40.34 |
| 2014-01-22 | 39.06 |
| 2014-01-21 | 37.14 |
| 2014-01-20 | 36.82 |
| 2014-01-17 | 42.89 |
| 2014-01-16 | 44.81 |
| 2014-01-15 | 29.79 |
| 2014-01-14 | 29.47 |
| 2014-01-13 | 24.67 |
| 2014-01-10 | 31.39 |
| 2014-01-09 | 31.70 |
| 2014-01-08 | 26.91 |
| 2014-01-07 | 17.64 |
| 2014-01-06 | 15.08 |
| 2014-01-03 | 17.64 |
| 2014-01-02 | 17.96 |
| 2013-12-31 | 18.92 |
| 2013-12-30 | 17.00 |
| 2013-12-27 | 16.68 |
| 2013-12-24 | 12.84 |
| 2013-12-23 | 13.48 |
| 2013-12-20 | 14.44 |
| 2013-12-19 | 14.12 |
| 2013-12-18 | 15.08 |
| 2013-12-17 | 14.12 |
| 2013-12-16 | 15.08 |
| 2013-12-13 | 14.44 |
| 2013-12-12 | 14.12 |
| 2013-12-11 | 14.44 |
| 2013-12-10 | 15.08 |
| 2013-12-09 | 14.12 |
| 2013-12-06 | 13.80 |
| 2013-12-05 | 15.08 |
| 2013-12-04 | 14.44 |
| 2013-12-03 | 12.52 |
| 2013-12-02 | 11.89 |
| 2013-11-29 | 11.89 |
| 2013-11-28 | 14.44 |
| 2013-11-27 | 14.44 |
| 2013-11-26 | 14.44 |
| 2013-11-25 | 15.72 |
| 2013-11-22 | 14.44 |
| 2013-11-21 | 17.96 |
| 2013-11-20 | 18.28 |
| 2013-11-19 | 17.96 |
| 2013-11-18 | 19.24 |
| 2013-11-15 | 17.32 |
| 2013-11-14 | 17.64 |
| 2013-11-13 | 17.32 |
| 2013-11-12 | 17.96 |
| 2013-11-11 | 17.64 |
| 2013-11-08 | 15.72 |
| 2013-11-07 | 17.32 |
| 2013-11-06 | 17.32 |
| 2013-11-05 | 16.68 |
| 2013-11-04 | 17.32 |
| 2013-11-01 | 17.96 |
| 2013-10-31 | 15.72 |
| 2013-10-30 | 15.40 |
| 2013-10-29 | 15.08 |
| 2013-10-28 | 14.44 |
| 2013-10-25 | 14.76 |
| 2013-10-24 | 16.36 |
| 2013-10-23 | 16.36 |
| 2013-10-22 | 17.64 |
| 2013-10-21 | 17.32 |
| 2013-10-18 | 16.68 |
| 2013-10-17 | 17.00 |
| 2013-10-16 | 14.12 |
| 2013-10-15 | 16.36 |
| 2013-10-11 | 15.08 |
| 2013-10-10 | 14.12 |
| 2013-10-09 | 13.48 |
| 2013-10-08 | 14.76 |
| 2013-10-07 | 15.40 |
| 2013-10-04 | 12.20 |
| 2013-10-03 | 10.93 |
| 2013-10-02 | 9.33 |
| 2013-09-30 | 9.65 |
| 2013-09-27 | 10.29 |
| 2013-09-26 | 11.89 |
| 2013-09-25 | 15.08 |
| 2013-09-24 | 14.12 |
| 2013-09-23 | 15.40 |
| 2013-09-19 | 15.08 |
| 2013-09-18 | 8.69 |
| 2013-09-17 | 10.29 |
| 2013-09-16 | 11.25 |
| 2013-09-13 | 9.97 |
| 2013-09-12 | 10.29 |
| 2013-09-11 | 8.69 |
| 2013-09-10 | 9.01 |
| 2013-09-09 | 8.05 |
| 2013-09-06 | 9.01 |
| 2013-09-05 | 6.77 |
| 2013-09-04 | 11.89 |
| 2013-09-03 | 12.52 |
| 2013-09-02 | 9.33 |
| 2013-08-30 | 10.29 |
| 2013-08-29 | 12.52 |
| 2013-08-28 | 10.93 |
| 2013-08-27 | 16.36 |
| 2013-08-26 | 17.32 |
| 2013-08-23 | 17.00 |
| 2013-08-22 | 21.16 |
| 2013-08-21 | 20.52 |
| 2013-08-20 | 17.32 |
| 2013-08-19 | 23.07 |
| 2013-08-16 | 18.28 |
| 2013-08-15 | 17.32 |
| 2013-08-13 | 18.60 |
| 2013-08-12 | 13.48 |
| 2013-08-09 | 12.84 |
| 2013-08-08 | 12.52 |
| 2013-08-07 | 11.89 |
| 2013-08-06 | 15.40 |
| 2013-08-05 | 11.89 |
| 2013-08-02 | 12.52 |
| 2013-08-01 | 13.48 |
| 2013-07-31 | 8.69 |
| 2013-07-30 | 6.13 |
| 2013-07-29 | 8.37 |
| 2013-07-26 | 7.41 |
| 2013-07-25 | 8.37 |
| 2013-07-24 | 8.05 |
| 2013-07-23 | 5.49 |
| 2013-07-22 | 4.21 |
| 2013-07-19 | 3.89 |
| 2013-07-18 | 9.65 |
| 2013-07-17 | 10.93 |
| 2013-07-16 | 8.69 |
| 2013-07-15 | 9.33 |
| 2013-07-12 | 6.77 |
| 2013-07-11 | 2.61 |
| 2013-07-10 | 1.34 |
| 2013-07-09 | 2.93 |
| 2013-07-08 | 5.49 |
| 2013-07-05 | 4.85 |
| 2013-07-04 | 4.85 |
| 2013-07-03 | 6.45 |
| 2013-07-02 | 12.84 |
| 2013-06-28 | 9.01 |
| 2013-06-27 | 6.77 |
| 2013-06-26 | 7.41 |
| 2013-06-25 | 2.61 |
| 2013-06-24 | 4.53 |
| 2013-06-21 | 9.33 |
| 2013-06-20 | 11.89 |
| 2013-06-19 | 14.44 |
| 2013-06-18 | 17.32 |
| 2013-06-17 | 13.16 |
| 2013-06-14 | 7.09 |
| 2013-06-13 | 9.33 |
| 2013-06-11 | 12.20 |
| 2013-06-10 | 15.08 |
| 2013-06-07 | -3.78 |
| 2013-06-06 | -5.06 |
| 2013-06-05 | -5.38 |
| 2013-06-04 | -7.61 |
| 2013-06-03 | -9.21 |
| 2013-05-31 | -8.25 |
| 2013-05-30 | -9.21 |
| 2013-05-29 | -7.93 |
| 2013-05-28 | -6.66 |
| 2013-05-27 | -7.61 |
| 2013-05-24 | -10.81 |
| 2013-05-23 | -7.93 |
| 2013-05-22 | -7.34 |
| 2013-05-21 | -7.04 |
| 2013-05-20 | -6.74 |
| 2013-05-16 | -6.14 |
| 2013-05-15 | -10.34 |
| 2013-05-14 | -10.04 |
| 2013-05-13 | -10.34 |
| 2013-05-10 | -10.34 |
| 2013-05-09 | -10.34 |
| 2013-05-08 | -10.04 |
| 2013-05-07 | -10.04 |
| 2013-05-06 | -9.44 |
| 2013-05-03 | -10.34 |
| 2013-05-02 | -8.24 |
| 2013-04-30 | -7.04 |
| 2013-04-29 | -6.44 |
| 2013-04-26 | -6.74 |
| 2013-04-25 | -7.04 |
| 2013-04-24 | -7.04 |
| 2013-04-23 | -6.44 |
| 2013-04-22 | -6.44 |
| 2013-04-19 | -7.04 |
| 2013-04-18 | -8.54 |
| 2013-04-17 | -8.24 |
| 2013-04-16 | -9.14 |
| 2013-04-15 | -7.34 |
| 2013-04-12 | -7.04 |
| 2013-04-11 | -6.44 |
| 2013-04-10 | -7.34 |
| 2013-04-09 | -7.34 |
| 2013-04-08 | -12.14 |
| 2013-04-05 | -13.04 |
| 2013-04-03 | -12.44 |
| 2013-04-02 | -12.14 |
| 2013-03-28 | -12.44 |
| 2013-03-27 | -10.04 |
| 2013-03-26 | -9.74 |
| 2013-03-25 | -10.04 |
| 2013-03-22 | -10.04 |
| 2013-03-21 | -9.44 |
| 2013-03-20 | -8.54 |
| 2013-03-19 | -7.34 |
| 2013-03-18 | -2.84 |
| 2013-03-15 | -2.24 |
| 2013-03-14 | -1.34 |
| 2013-03-13 | -2.54 |
| 2013-03-12 | -1.04 |
| 2013-03-11 | -1.04 |
| 2013-03-08 | -0.74 |
| 2013-03-07 | -0.14 |
| 2013-03-06 | 1.66 |
| 2013-03-05 | 1.36 |
| 2013-03-04 | 0.16 |
| 2013-03-01 | 3.46 |
| 2013-02-28 | 1.96 |
| 2013-02-27 | 1.96 |
| 2013-02-26 | 0.76 |
| 2013-02-25 | 1.66 |
| 2013-02-22 | 5.85 |
| 2013-02-21 | -1.04 |
| 2013-02-20 | -1.34 |
| 2013-02-19 | -0.74 |
| 2013-02-18 | -1.94 |
| 2013-02-15 | -2.24 |
| 2013-02-14 | -2.24 |
| 2013-02-08 | -1.64 |
| 2013-02-07 | -1.04 |
| 2013-02-06 | -0.44 |
| 2013-02-05 | -1.94 |
| 2013-02-04 | 2.86 |
| 2013-02-01 | -5.84 |
| 2013-01-31 | -7.64 |
| 2013-01-30 | -7.04 |
| 2013-01-29 | -10.04 |
| 2013-01-28 | -10.04 |
| 2013-01-25 | -8.54 |
| 2013-01-24 | -4.94 |
| 2013-01-23 | -1.94 |
| 2013-01-22 | -16.04 |
| 2013-01-21 | -20.53 |
| 2013-01-18 | -19.03 |
| 2013-01-17 | -20.23 |
| 2013-01-16 | -17.54 |
| 2013-01-15 | -16.04 |
| 2013-01-14 | -16.64 |
| 2013-01-11 | -18.14 |
| 2013-01-10 | -17.54 |
| 2013-01-09 | -18.14 |
| 2013-01-08 | -19.33 |
| 2013-01-07 | -15.74 |
| 2013-01-04 | -15.74 |
| 2013-01-03 | -16.04 |
| 2013-01-02 | -16.04 |
| 2012-12-31 | -18.14 |
| 2012-12-28 | -17.84 |
| 2012-12-27 | -19.93 |
| 2012-12-24 | -21.13 |
| 2012-12-21 | -21.73 |
| 2012-12-20 | -21.43 |
| 2012-12-19 | -21.13 |
| 2012-12-18 | -21.73 |
| 2012-12-17 | -20.83 |
| 2012-12-14 | -18.14 |
| 2012-12-13 | -18.73 |
| 2012-12-12 | -21.73 |
| 2012-12-11 | -24.43 |
| 2012-12-10 | -25.03 |
| 2012-12-07 | -25.03 |
| 2012-12-06 | -28.03 |
| 2012-12-05 | -27.13 |
| 2012-12-04 | -27.43 |
| 2012-12-03 | -26.23 |
| 2012-11-30 | -27.13 |
| 2012-11-29 | -28.03 |
| 2012-11-28 | -28.33 |
| 2012-11-27 | -28.33 |
| 2012-11-26 | -28.63 |
| 2012-11-23 | -28.63 |
| 2012-11-22 | -28.03 |
| 2012-11-21 | -28.33 |
| 2012-11-20 | -29.53 |
| 2012-11-19 | -29.53 |
| 2012-11-16 | -30.43 |
| 2012-11-15 | -30.73 |
| 2012-11-14 | -28.03 |
| 2012-11-13 | -29.83 |
| 2012-11-12 | -29.83 |
| 2012-11-09 | -32.83 |
| 2012-11-08 | -29.23 |
| 2012-11-07 | -28.33 |
| 2012-11-06 | -28.93 |
| 2012-11-05 | -28.33 |
| 2012-11-02 | -28.03 |
| 2012-11-01 | -28.33 |
| 2012-10-31 | -26.83 |
| 2012-10-30 | -27.43 |
| 2012-10-29 | -27.73 |
| 2012-10-26 | -27.13 |
| 2012-10-25 | -26.53 |
| 2012-10-24 | -25.33 |
| 2012-10-22 | -25.63 |
| 2012-10-19 | -21.13 |
| 2012-10-18 | -23.53 |
| 2012-10-17 | -26.23 |
| 2012-10-16 | -26.53 |
| 2012-10-15 | -26.23 |
| 2012-10-12 | -26.23 |
| 2012-10-11 | -25.93 |
| 2012-10-10 | -27.43 |
| 2012-10-09 | -29.23 |
| 2012-10-08 | -30.13 |
| 2012-10-05 | -30.13 |
| 2012-10-04 | -29.83 |
| 2012-10-03 | -28.93 |
| 2012-09-28 | -29.23 |
| 2012-09-27 | -29.53 |
| 2012-09-26 | -28.93 |
| 2012-09-25 | -28.03 |
| 2012-09-24 | -28.03 |
| 2012-09-21 | -31.93 |
| 2012-09-20 | -27.13 |
| 2012-09-19 | -25.93 |
| 2012-09-18 | -26.23 |
| 2012-09-17 | -25.63 |
| 2012-09-14 | -25.63 |
| 2012-09-13 | -26.23 |
| 2012-09-12 | -26.83 |
| 2012-09-11 | -26.83 |
| 2012-09-10 | -28.03 |
| 2012-09-07 | -28.93 |
| 2012-09-06 | -28.63 |
| 2012-09-05 | -27.73 |
| 2012-09-04 | -27.13 |
| 2012-09-03 | -28.03 |
| 2012-08-31 | -28.63 |
| 2012-08-30 | -28.63 |
| 2012-08-29 | -26.53 |
| 2012-08-28 | -26.53 |
| 2012-08-27 | -23.53 |
| 2012-08-24 | -23.83 |
| 2012-08-23 | -24.13 |
| 2012-08-22 | -25.03 |
| 2012-08-21 | -25.03 |
| 2012-08-20 | -24.13 |
| 2012-08-17 | -23.53 |
| 2012-08-16 | -23.23 |
| 2012-08-15 | -23.23 |
| 2012-08-14 | -23.23 |
| 2012-08-13 | -24.13 |
| 2012-08-10 | -23.53 |
| 2012-08-09 | -23.53 |
| 2012-08-08 | -24.13 |
| 2012-08-07 | -24.13 |
| 2012-08-06 | -21.73 |
| 2012-08-03 | -21.73 |
| 2012-08-02 | -22.33 |
| 2012-08-01 | -23.53 |
| 2012-07-31 | -23.53 |
| 2012-07-30 | -24.73 |
| 2012-07-27 | -22.33 |
| 2012-07-26 | -22.33 |
| 2012-07-25 | -22.63 |
| 2012-07-24 | -22.63 |
| 2012-07-23 | -24.73 |
| 2012-07-20 | -23.83 |
| 2012-07-19 | -23.53 |
| 2012-07-18 | -23.83 |
| 2012-07-17 | -23.83 |
| 2012-07-16 | -24.43 |
| 2012-07-13 | -22.33 |
| 2012-07-12 | -22.33 |
| 2012-07-11 | -22.03 |
| 2012-07-10 | -20.83 |
| 2012-07-09 | -19.93 |
| 2012-07-06 | -22.03 |
| 2012-07-05 | -19.03 |
| 2012-07-04 | -19.33 |
| 2012-07-03 | -19.03 |
| 2012-06-29 | -17.84 |
| 2012-06-28 | -18.73 |
| 2012-06-27 | -17.24 |
| 2012-06-26 | -16.34 |
| 2012-06-25 | -15.14 |
| 2012-06-22 | -16.64 |
| 2012-06-21 | -15.74 |
| 2012-06-20 | -15.14 |
| 2012-06-19 | -14.54 |
| 2012-06-18 | -14.24 |
| 2012-06-15 | -16.04 |
| 2012-06-14 | -15.44 |
| 2012-06-13 | -13.64 |
| 2012-06-12 | -13.34 |
| 2012-06-11 | -12.44 |
| 2012-06-08 | -14.54 |
| 2012-06-07 | -18.73 |
| 2012-06-06 | -18.43 |
| 2012-06-05 | -20.53 |
| 2012-06-04 | -21.13 |
| 2012-06-01 | -15.44 |
| 2012-05-31 | -18.14 |
| 2012-05-30 | -16.04 |
| 2012-05-29 | -14.54 |
| 2012-05-28 | -12.74 |
| 2012-05-25 | -10.64 |
| 2012-05-24 | -9.74 |
| 2012-05-23 | -10.94 |
| 2012-05-22 | -11.58 |
| 2012-05-21 | -14.12 |
| 2012-05-18 | -12.99 |
| 2012-05-17 | -11.86 |
| 2012-05-16 | -9.60 |
| 2012-05-15 | -6.78 |
| 2012-05-14 | -6.50 |
| 2012-05-11 | -6.78 |
| 2012-05-10 | -8.19 |
| 2012-05-09 | -12.99 |
| 2012-05-08 | -12.99 |
| 2012-05-07 | -12.99 |
| 2012-05-04 | -5.08 |
| 2012-05-03 | -5.93 |
| 2012-05-02 | -3.95 |
| 2012-04-30 | -2.26 |
| 2012-04-27 | -1.69 |
| 2012-04-26 | -1.69 |
| 2012-04-25 | -2.54 |
| 2012-04-24 | -1.13 |
| 2012-04-23 | 0.28 |
| 2012-04-20 | 0.28 |
| 2012-04-19 | 1.41 |
| 2012-04-18 | 1.41 |
| 2012-04-17 | 1.41 |
| 2012-04-16 | 1.13 |
| 2012-04-13 | 2.26 |
| 2012-04-12 | 2.82 |
| 2012-04-11 | 1.13 |
| 2012-04-10 | -0.56 |
| 2012-04-05 | 1.98 |
| 2012-04-03 | 2.26 |
| 2012-04-02 | 0.85 |
| 2012-03-30 | -0.28 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.56 |
| 2012-03-27 | 1.98 |
| 2012-03-26 | 0.28 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy