Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 47.74 |
| 2017-11-16 | 47.74 |
| 2017-11-15 | 47.74 |
| 2017-11-14 | 47.74 |
| 2017-11-13 | 47.74 |
| 2017-11-10 | 47.74 |
| 2017-11-09 | 47.74 |
| 2017-11-08 | 47.74 |
| 2017-11-07 | 47.74 |
| 2017-11-06 | 47.74 |
| 2017-11-03 | 47.74 |
| 2017-11-02 | 47.74 |
| 2017-11-01 | 47.74 |
| 2017-10-31 | 47.74 |
| 2017-10-30 | 47.74 |
| 2017-10-27 | 47.74 |
| 2017-10-26 | 47.74 |
| 2017-10-25 | 47.74 |
| 2017-10-24 | 47.74 |
| 2017-10-23 | 47.74 |
| 2017-10-20 | 47.74 |
| 2017-10-19 | 47.74 |
| 2017-10-18 | 47.74 |
| 2017-10-17 | 47.74 |
| 2017-10-16 | 47.74 |
| 2017-10-13 | 47.74 |
| 2017-10-12 | 47.74 |
| 2017-10-11 | 47.74 |
| 2017-10-10 | 47.74 |
| 2017-10-09 | 47.74 |
| 2017-10-06 | 47.74 |
| 2017-10-04 | 47.74 |
| 2017-10-03 | 47.74 |
| 2017-09-29 | 47.74 |
| 2017-09-28 | 47.74 |
| 2017-09-27 | 47.74 |
| 2017-09-26 | 47.74 |
| 2017-09-25 | 47.74 |
| 2017-09-22 | 47.74 |
| 2017-09-21 | 47.74 |
| 2017-09-20 | 47.74 |
| 2017-09-19 | 47.74 |
| 2017-09-18 | 48.15 |
| 2017-09-15 | 45.30 |
| 2017-09-14 | 46.52 |
| 2017-09-13 | 46.11 |
| 2017-09-12 | 46.11 |
| 2017-09-11 | 45.70 |
| 2017-09-08 | 45.70 |
| 2017-09-07 | 45.70 |
| 2017-09-06 | 46.11 |
| 2017-09-05 | 46.11 |
| 2017-09-04 | 46.11 |
| 2017-09-01 | 46.52 |
| 2017-08-31 | 46.52 |
| 2017-08-30 | 46.11 |
| 2017-08-29 | 45.70 |
| 2017-08-28 | 46.52 |
| 2017-08-25 | 46.52 |
| 2017-08-24 | 45.70 |
| 2017-08-22 | 45.70 |
| 2017-08-21 | 45.30 |
| 2017-08-18 | 45.30 |
| 2017-08-17 | 45.30 |
| 2017-08-16 | 45.70 |
| 2017-08-15 | 46.11 |
| 2017-08-14 | 45.70 |
| 2017-08-11 | 45.30 |
| 2017-08-10 | 45.30 |
| 2017-08-09 | 46.52 |
| 2017-08-08 | 46.52 |
| 2017-08-07 | 46.52 |
| 2017-08-04 | 45.70 |
| 2017-08-03 | 45.70 |
| 2017-08-02 | 46.11 |
| 2017-08-01 | 46.11 |
| 2017-07-31 | 45.70 |
| 2017-07-28 | 45.70 |
| 2017-07-27 | 45.70 |
| 2017-07-26 | 45.30 |
| 2017-07-25 | 45.30 |
| 2017-07-24 | 44.89 |
| 2017-07-21 | 44.07 |
| 2017-07-20 | 44.07 |
| 2017-07-19 | 44.48 |
| 2017-07-18 | 43.26 |
| 2017-07-17 | 43.26 |
| 2017-07-14 | 43.26 |
| 2017-07-13 | 43.66 |
| 2017-07-12 | 42.44 |
| 2017-07-11 | 42.85 |
| 2017-07-10 | 43.66 |
| 2017-07-07 | 44.07 |
| 2017-07-06 | 44.07 |
| 2017-07-05 | 44.48 |
| 2017-07-04 | 43.26 |
| 2017-07-03 | 43.66 |
| 2017-06-30 | 43.66 |
| 2017-06-29 | 42.85 |
| 2017-06-28 | 42.85 |
| 2017-06-27 | 42.85 |
| 2017-06-26 | 42.44 |
| 2017-06-23 | 42.85 |
| 2017-06-22 | 42.85 |
| 2017-06-21 | 42.85 |
| 2017-06-20 | 42.85 |
| 2017-06-19 | 42.44 |
| 2017-06-16 | 42.85 |
| 2017-06-15 | 42.85 |
| 2017-06-14 | 42.44 |
| 2017-06-13 | 43.26 |
| 2017-06-12 | 43.26 |
| 2017-06-09 | 43.26 |
| 2017-06-08 | 43.26 |
| 2017-06-07 | 42.44 |
| 2017-06-06 | 42.44 |
| 2017-06-05 | 43.66 |
| 2017-06-02 | 44.07 |
| 2017-06-01 | 44.07 |
| 2017-05-31 | 44.07 |
| 2017-05-29 | 44.07 |
| 2017-05-26 | 43.25 |
| 2017-05-25 | 42.85 |
| 2017-05-24 | 43.25 |
| 2017-05-23 | 43.25 |
| 2017-05-22 | 42.85 |
| 2017-05-19 | 43.66 |
| 2017-05-18 | 42.85 |
| 2017-05-17 | 44.07 |
| 2017-05-16 | 44.47 |
| 2017-05-15 | 43.66 |
| 2017-05-12 | 43.66 |
| 2017-05-11 | 43.66 |
| 2017-05-10 | 43.25 |
| 2017-05-09 | 43.66 |
| 2017-05-08 | 44.47 |
| 2017-05-05 | 43.66 |
| 2017-05-04 | 44.47 |
| 2017-05-02 | 44.88 |
| 2017-04-28 | 44.88 |
| 2017-04-27 | 45.29 |
| 2017-04-26 | 44.88 |
| 2017-04-25 | 44.47 |
| 2017-04-24 | 41.22 |
| 2017-04-21 | 40.00 |
| 2017-04-20 | 5.81 |
| 2017-04-19 | 5.81 |
| 2017-04-18 | 5.81 |
| 2017-04-13 | 5.00 |
| 2017-04-12 | 2.15 |
| 2017-04-11 | 1.34 |
| 2017-04-10 | 0.52 |
| 2017-04-07 | 2.15 |
| 2017-04-06 | 2.96 |
| 2017-04-05 | 2.15 |
| 2017-04-03 | 1.34 |
| 2017-03-31 | 0.11 |
| 2017-03-30 | -1.92 |
| 2017-03-29 | -2.73 |
| 2017-03-28 | -9.65 |
| 2017-03-27 | -13.72 |
| 2017-03-24 | -7.62 |
| 2017-03-23 | -5.58 |
| 2017-03-22 | -6.40 |
| 2017-03-21 | -3.55 |
| 2017-03-20 | -3.96 |
| 2017-03-17 | -0.29 |
| 2017-03-16 | -0.70 |
| 2017-03-15 | -0.70 |
| 2017-03-14 | -3.55 |
| 2017-03-13 | -2.73 |
| 2017-03-10 | -5.99 |
| 2017-03-09 | -7.21 |
| 2017-03-08 | -5.99 |
| 2017-03-07 | -9.65 |
| 2017-03-06 | -10.47 |
| 2017-03-03 | -10.06 |
| 2017-03-02 | -10.87 |
| 2017-03-01 | -13.72 |
| 2017-02-28 | -13.32 |
| 2017-02-27 | -18.61 |
| 2017-02-24 | -19.83 |
| 2017-02-23 | -17.79 |
| 2017-02-22 | -17.39 |
| 2017-02-21 | -24.30 |
| 2017-02-20 | -22.68 |
| 2017-02-17 | -23.08 |
| 2017-02-16 | -22.68 |
| 2017-02-15 | -21.46 |
| 2017-02-14 | -21.86 |
| 2017-02-13 | -21.46 |
| 2017-02-10 | -20.64 |
| 2017-02-09 | -21.86 |
| 2017-02-08 | -23.08 |
| 2017-02-07 | -23.49 |
| 2017-02-06 | -22.27 |
| 2017-02-03 | -21.46 |
| 2017-02-02 | -22.68 |
| 2017-02-01 | -23.49 |
| 2017-01-27 | -23.49 |
| 2017-01-26 | -23.49 |
| 2017-01-25 | -24.30 |
| 2017-01-24 | -24.71 |
| 2017-01-23 | -23.08 |
| 2017-01-20 | -23.90 |
| 2017-01-19 | -26.34 |
| 2017-01-18 | -26.34 |
| 2017-01-17 | -27.97 |
| 2017-01-16 | -27.15 |
| 2017-01-13 | -26.34 |
| 2017-01-12 | -25.12 |
| 2017-01-11 | -25.52 |
| 2017-01-10 | -25.93 |
| 2017-01-09 | -26.75 |
| 2017-01-06 | -26.34 |
| 2017-01-05 | -25.12 |
| 2017-01-04 | -25.52 |
| 2017-01-03 | -25.93 |
| 2016-12-30 | -26.34 |
| 2016-12-29 | -27.15 |
| 2016-12-28 | -27.15 |
| 2016-12-23 | -25.93 |
| 2016-12-22 | -27.15 |
| 2016-12-21 | -27.56 |
| 2016-12-20 | -27.97 |
| 2016-12-19 | -30.00 |
| 2016-12-16 | -30.41 |
| 2016-12-15 | -25.52 |
| 2016-12-14 | -25.52 |
| 2016-12-13 | -25.52 |
| 2016-12-12 | -25.12 |
| 2016-12-09 | -25.52 |
| 2016-12-08 | -24.71 |
| 2016-12-07 | -24.30 |
| 2016-12-06 | -24.71 |
| 2016-12-05 | -23.90 |
| 2016-12-02 | -22.27 |
| 2016-12-01 | -22.68 |
| 2016-11-30 | -22.68 |
| 2016-11-29 | -22.68 |
| 2016-11-28 | -21.86 |
| 2016-11-25 | -21.86 |
| 2016-11-24 | -21.05 |
| 2016-11-23 | -21.05 |
| 2016-11-22 | -22.68 |
| 2016-11-21 | -22.27 |
| 2016-11-18 | -22.27 |
| 2016-11-17 | -21.05 |
| 2016-11-16 | -23.08 |
| 2016-11-15 | -21.46 |
| 2016-11-14 | -20.64 |
| 2016-11-11 | -20.23 |
| 2016-11-10 | -20.64 |
| 2016-11-09 | -20.23 |
| 2016-11-08 | -19.83 |
| 2016-11-07 | -19.83 |
| 2016-11-04 | -19.42 |
| 2016-11-03 | -19.42 |
| 2016-11-02 | -20.23 |
| 2016-11-01 | -19.42 |
| 2016-10-31 | -19.83 |
| 2016-10-28 | -19.83 |
| 2016-10-27 | -19.42 |
| 2016-10-26 | -19.83 |
| 2016-10-25 | -19.83 |
| 2016-10-24 | -19.83 |
| 2016-10-20 | -19.83 |
| 2016-10-19 | -21.05 |
| 2016-10-18 | -22.68 |
| 2016-10-17 | -23.49 |
| 2016-10-14 | -21.46 |
| 2016-10-13 | -22.68 |
| 2016-10-12 | -23.08 |
| 2016-10-11 | -23.08 |
| 2016-10-07 | -22.27 |
| 2016-10-06 | -18.61 |
| 2016-10-05 | -19.01 |
| 2016-10-04 | -17.79 |
| 2016-10-03 | -19.42 |
| 2016-09-30 | -21.46 |
| 2016-09-29 | -19.01 |
| 2016-09-28 | -23.08 |
| 2016-09-27 | -22.27 |
| 2016-09-26 | -23.90 |
| 2016-09-23 | -21.46 |
| 2016-09-22 | -22.68 |
| 2016-09-21 | -23.08 |
| 2016-09-20 | -22.68 |
| 2016-09-19 | -23.08 |
| 2016-09-15 | -21.86 |
| 2016-09-14 | -23.49 |
| 2016-09-13 | -23.90 |
| 2016-09-12 | -24.71 |
| 2016-09-09 | -23.08 |
| 2016-09-08 | -23.08 |
| 2016-09-07 | -22.68 |
| 2016-09-06 | -22.68 |
| 2016-09-05 | -38.95 |
| 2016-09-02 | -38.55 |
| 2016-09-01 | -38.55 |
| 2016-08-31 | -38.55 |
| 2016-08-30 | -37.33 |
| 2016-08-29 | -37.73 |
| 2016-08-26 | -36.51 |
| 2016-08-25 | -36.51 |
| 2016-08-24 | -35.70 |
| 2016-08-23 | -37.33 |
| 2016-08-22 | -37.73 |
| 2016-08-19 | -36.11 |
| 2016-08-18 | -39.36 |
| 2016-08-17 | -40.58 |
| 2016-08-16 | -41.40 |
| 2016-08-15 | -40.99 |
| 2016-08-12 | -41.80 |
| 2016-08-11 | -43.02 |
| 2016-08-10 | -44.65 |
| 2016-08-09 | -43.43 |
| 2016-08-08 | -43.43 |
| 2016-08-05 | -45.06 |
| 2016-08-04 | -44.25 |
| 2016-08-03 | -44.25 |
| 2016-08-01 | -45.47 |
| 2016-07-29 | -45.06 |
| 2016-07-28 | -44.65 |
| 2016-07-27 | -43.02 |
| 2016-07-26 | -44.25 |
| 2016-07-25 | -45.87 |
| 2016-07-22 | -47.50 |
| 2016-07-21 | -46.69 |
| 2016-07-20 | -47.09 |
| 2016-07-19 | -47.09 |
| 2016-07-18 | -46.69 |
| 2016-07-15 | -46.69 |
| 2016-07-14 | -46.69 |
| 2016-07-13 | -45.87 |
| 2016-07-12 | -46.28 |
| 2016-07-11 | -48.32 |
| 2016-07-08 | -48.32 |
| 2016-07-07 | -47.91 |
| 2016-07-06 | -48.32 |
| 2016-07-05 | -47.91 |
| 2016-07-04 | -47.91 |
| 2016-06-30 | -48.32 |
| 2016-06-29 | -48.72 |
| 2016-06-28 | -49.94 |
| 2016-06-27 | -49.54 |
| 2016-06-24 | -49.54 |
| 2016-06-23 | -48.32 |
| 2016-06-22 | -48.32 |
| 2016-06-21 | -49.54 |
| 2016-06-20 | -50.76 |
| 2016-06-17 | -51.16 |
| 2016-06-16 | -51.57 |
| 2016-06-15 | -51.16 |
| 2016-06-14 | -51.16 |
| 2016-06-13 | -51.16 |
| 2016-06-10 | -50.35 |
| 2016-06-08 | -47.50 |
| 2016-06-07 | -48.32 |
| 2016-06-06 | -47.91 |
| 2016-06-03 | -50.35 |
| 2016-06-02 | -50.35 |
| 2016-06-01 | -48.32 |
| 2016-05-31 | -50.35 |
| 2016-05-30 | -49.94 |
| 2016-05-27 | -49.54 |
| 2016-05-26 | -49.54 |
| 2016-05-25 | -49.13 |
| 2016-05-24 | -50.35 |
| 2016-05-23 | -48.32 |
| 2016-05-20 | -48.72 |
| 2016-05-19 | -48.32 |
| 2016-05-18 | -47.50 |
| 2016-05-17 | -46.69 |
| 2016-05-16 | -47.09 |
| 2016-05-13 | -47.09 |
| 2016-05-12 | -43.88 |
| 2016-05-11 | -43.48 |
| 2016-05-10 | -43.48 |
| 2016-05-09 | -42.68 |
| 2016-05-06 | -41.08 |
| 2016-05-05 | -38.67 |
| 2016-05-04 | -37.07 |
| 2016-05-03 | -36.27 |
| 2016-04-29 | -37.47 |
| 2016-04-28 | -39.47 |
| 2016-04-27 | -38.67 |
| 2016-04-26 | -37.07 |
| 2016-04-25 | -35.86 |
| 2016-04-22 | -36.67 |
| 2016-04-21 | -35.06 |
| 2016-04-20 | -35.46 |
| 2016-04-19 | -33.46 |
| 2016-04-18 | -35.06 |
| 2016-04-15 | -35.46 |
| 2016-04-14 | -36.67 |
| 2016-04-13 | -36.67 |
| 2016-04-12 | -40.27 |
| 2016-04-11 | -43.08 |
| 2016-04-08 | -45.89 |
| 2016-04-07 | -45.89 |
| 2016-04-06 | -45.89 |
| 2016-04-05 | -46.29 |
| 2016-04-01 | -44.68 |
| 2016-03-31 | -43.48 |
| 2016-03-30 | -45.08 |
| 2016-03-29 | -45.08 |
| 2016-03-24 | -43.08 |
| 2016-03-23 | -41.08 |
| 2016-03-22 | -41.08 |
| 2016-03-21 | -40.27 |
| 2016-03-18 | -40.27 |
| 2016-03-17 | -43.88 |
| 2016-03-16 | -43.88 |
| 2016-03-15 | -44.28 |
| 2016-03-14 | -43.88 |
| 2016-03-11 | -46.69 |
| 2016-03-10 | -47.09 |
| 2016-03-09 | -47.09 |
| 2016-03-08 | -47.49 |
| 2016-03-07 | -47.89 |
| 2016-03-04 | -47.09 |
| 2016-03-03 | -48.69 |
| 2016-03-02 | -48.29 |
| 2016-03-01 | -53.10 |
| 2016-02-29 | -53.50 |
| 2016-02-26 | -53.10 |
| 2016-02-25 | -54.30 |
| 2016-02-24 | -53.90 |
| 2016-02-23 | -53.10 |
| 2016-02-22 | -52.30 |
| 2016-02-19 | -52.70 |
| 2016-02-18 | -52.30 |
| 2016-02-17 | -53.90 |
| 2016-02-16 | -53.90 |
| 2016-02-15 | -53.50 |
| 2016-02-12 | -57.11 |
| 2016-02-11 | -57.11 |
| 2016-02-05 | -55.51 |
| 2016-02-04 | -54.70 |
| 2016-02-03 | -54.70 |
| 2016-02-02 | -52.70 |
| 2016-02-01 | -54.70 |
| 2016-01-29 | -54.70 |
| 2016-01-28 | -55.11 |
| 2016-01-27 | -55.91 |
| 2016-01-26 | -55.51 |
| 2016-01-25 | -53.90 |
| 2016-01-22 | -53.90 |
| 2016-01-21 | -55.11 |
| 2016-01-20 | -53.10 |
| 2016-01-19 | -51.50 |
| 2016-01-18 | -51.50 |
| 2016-01-15 | -50.70 |
| 2016-01-14 | -51.50 |
| 2016-01-13 | -50.70 |
| 2016-01-12 | -51.10 |
| 2016-01-11 | -47.09 |
| 2016-01-08 | -46.69 |
| 2016-01-07 | -47.49 |
| 2016-01-06 | -45.48 |
| 2016-01-05 | -44.68 |
| 2016-01-04 | -44.28 |
| 2015-12-31 | -42.68 |
| 2015-12-30 | -42.68 |
| 2015-12-29 | -43.08 |
| 2015-12-28 | -42.28 |
| 2015-12-24 | -42.28 |
| 2015-12-23 | -42.68 |
| 2015-12-22 | -42.68 |
| 2015-12-21 | -43.88 |
| 2015-12-18 | -43.88 |
| 2015-12-17 | -43.48 |
| 2015-12-16 | -44.68 |
| 2015-12-15 | -43.88 |
| 2015-12-14 | -43.88 |
| 2015-12-11 | -43.88 |
| 2015-12-10 | -42.68 |
| 2015-12-09 | -42.28 |
| 2015-12-08 | -41.08 |
| 2015-12-07 | -39.87 |
| 2015-12-04 | -40.67 |
| 2015-12-03 | -41.08 |
| 2015-12-02 | -41.08 |
| 2015-12-01 | -41.88 |
| 2015-11-30 | -42.68 |
| 2015-11-27 | -42.28 |
| 2015-11-26 | -42.68 |
| 2015-11-25 | -41.88 |
| 2015-11-24 | -42.68 |
| 2015-11-23 | -42.28 |
| 2015-11-20 | -42.28 |
| 2015-11-19 | -41.48 |
| 2015-11-18 | -41.48 |
| 2015-11-17 | -40.67 |
| 2015-11-16 | -41.88 |
| 2015-11-13 | -41.08 |
| 2015-11-12 | -40.27 |
| 2015-11-11 | -40.67 |
| 2015-11-10 | -39.87 |
| 2015-11-09 | -38.27 |
| 2015-11-06 | -38.27 |
| 2015-11-05 | -37.87 |
| 2015-11-04 | -38.67 |
| 2015-11-03 | -39.47 |
| 2015-11-02 | -39.07 |
| 2015-10-30 | -38.67 |
| 2015-10-29 | -37.87 |
| 2015-10-28 | -38.67 |
| 2015-10-27 | -38.27 |
| 2015-10-26 | -37.87 |
| 2015-10-23 | -38.67 |
| 2015-10-22 | -38.67 |
| 2015-10-20 | -37.87 |
| 2015-10-19 | -38.27 |
| 2015-10-16 | -37.87 |
| 2015-10-15 | -37.47 |
| 2015-10-14 | -38.67 |
| 2015-10-13 | -36.67 |
| 2015-10-12 | -37.07 |
| 2015-10-09 | -38.67 |
| 2015-10-08 | -39.07 |
| 2015-10-07 | -39.87 |
| 2015-10-06 | -41.48 |
| 2015-10-05 | -40.67 |
| 2015-10-02 | -39.87 |
| 2015-09-30 | -42.28 |
| 2015-09-29 | -42.68 |
| 2015-09-25 | -39.87 |
| 2015-09-24 | -39.87 |
| 2015-09-23 | -37.87 |
| 2015-09-22 | -37.07 |
| 2015-09-21 | -40.27 |
| 2015-09-18 | -39.47 |
| 2015-09-17 | -41.88 |
| 2015-09-16 | -41.48 |
| 2015-09-15 | -43.08 |
| 2015-09-14 | -41.88 |
| 2015-09-11 | -38.67 |
| 2015-09-10 | -39.07 |
| 2015-09-09 | -38.27 |
| 2015-09-08 | -42.68 |
| 2015-09-07 | -44.28 |
| 2015-09-04 | -44.28 |
| 2015-09-02 | -43.08 |
| 2015-09-01 | -41.88 |
| 2015-08-31 | -41.08 |
| 2015-08-28 | -40.27 |
| 2015-08-27 | -39.47 |
| 2015-08-26 | -42.68 |
| 2015-08-25 | -42.68 |
| 2015-08-24 | -39.47 |
| 2015-08-21 | -35.86 |
| 2015-08-20 | -31.45 |
| 2015-08-19 | -28.65 |
| 2015-08-18 | -25.04 |
| 2015-08-17 | -22.64 |
| 2015-08-14 | -20.63 |
| 2015-08-13 | -19.43 |
| 2015-08-12 | -19.83 |
| 2015-08-11 | -18.23 |
| 2015-08-10 | -20.63 |
| 2015-08-07 | -21.03 |
| 2015-08-06 | -21.43 |
| 2015-08-05 | -19.83 |
| 2015-08-04 | -21.03 |
| 2015-08-03 | -20.23 |
| 2015-07-31 | -20.23 |
| 2015-07-30 | -21.43 |
| 2015-07-29 | -19.03 |
| 2015-07-28 | -16.22 |
| 2015-07-27 | -17.02 |
| 2015-07-24 | -11.81 |
| 2015-07-23 | -11.41 |
| 2015-07-22 | -11.41 |
| 2015-07-21 | -11.01 |
| 2015-07-20 | -10.61 |
| 2015-07-17 | -10.21 |
| 2015-07-16 | -12.62 |
| 2015-07-15 | -11.81 |
| 2015-07-14 | -11.81 |
| 2015-07-13 | -8.21 |
| 2015-07-10 | -11.01 |
| 2015-07-09 | -14.22 |
| 2015-07-08 | -22.24 |
| 2015-07-07 | -15.02 |
| 2015-07-06 | -12.62 |
| 2015-07-03 | -10.21 |
| 2015-07-02 | -7.80 |
| 2015-06-30 | -6.20 |
| 2015-06-29 | -7.40 |
| 2015-06-26 | -7.00 |
| 2015-06-25 | -4.20 |
| 2015-06-24 | -2.19 |
| 2015-06-23 | -2.19 |
| 2015-06-22 | -1.79 |
| 2015-06-19 | -0.99 |
| 2015-06-18 | -2.59 |
| 2015-06-17 | -0.19 |
| 2015-06-16 | -0.59 |
| 2015-06-15 | 1.01 |
| 2015-06-12 | 1.82 |
| 2015-06-11 | -0.99 |
| 2015-06-10 | -2.59 |
| 2015-06-09 | -0.99 |
| 2015-06-08 | 3.02 |
| 2015-06-05 | 6.22 |
| 2015-06-04 | 3.95 |
| 2015-06-03 | 3.95 |
| 2015-06-02 | 3.58 |
| 2015-06-01 | 9.54 |
| 2015-05-29 | 9.54 |
| 2015-05-28 | 11.78 |
| 2015-05-27 | 15.13 |
| 2015-05-26 | 13.27 |
| 2015-05-22 | 10.66 |
| 2015-05-21 | 10.66 |
| 2015-05-20 | 11.78 |
| 2015-05-19 | 13.27 |
| 2015-05-18 | 11.48 |
| 2015-05-15 | 13.98 |
| 2015-05-14 | 13.27 |
| 2015-05-13 | 11.48 |
| 2015-05-12 | 12.55 |
| 2015-05-11 | 13.27 |
| 2015-05-08 | 12.55 |
| 2015-05-07 | 12.20 |
| 2015-05-06 | 12.55 |
| 2015-05-05 | 15.77 |
| 2015-05-04 | 19.34 |
| 2015-04-30 | 17.20 |
| 2015-04-29 | 13.63 |
| 2015-04-28 | 16.84 |
| 2015-04-27 | 18.27 |
| 2015-04-24 | 16.84 |
| 2015-04-23 | 16.48 |
| 2015-04-22 | 15.77 |
| 2015-04-21 | 13.98 |
| 2015-04-20 | 12.91 |
| 2015-04-17 | 18.27 |
| 2015-04-16 | 21.13 |
| 2015-04-15 | 19.70 |
| 2015-04-14 | 21.49 |
| 2015-04-13 | 19.70 |
| 2015-04-10 | 12.20 |
| 2015-04-09 | 8.98 |
| 2015-04-08 | 7.19 |
| 2015-04-02 | 2.19 |
| 2015-04-01 | 1.48 |
| 2015-03-31 | 0.76 |
| 2015-03-30 | -1.38 |
| 2015-03-27 | -4.24 |
| 2015-03-26 | -4.60 |
| 2015-03-25 | -3.88 |
| 2015-03-24 | -3.53 |
| 2015-03-23 | -3.53 |
| 2015-03-20 | -3.53 |
| 2015-03-19 | -2.81 |
| 2015-03-18 | -3.17 |
| 2015-03-17 | -3.88 |
| 2015-03-16 | -1.74 |
| 2015-03-13 | 3.26 |
| 2015-03-12 | -3.17 |
| 2015-03-11 | -3.17 |
| 2015-03-10 | -3.17 |
| 2015-03-09 | -2.10 |
| 2015-03-06 | -0.31 |
| 2015-03-05 | 0.05 |
| 2015-03-04 | 1.12 |
| 2015-03-03 | -0.31 |
| 2015-03-02 | 0.76 |
| 2015-02-27 | 1.48 |
| 2015-02-26 | 0.05 |
| 2015-02-25 | -1.38 |
| 2015-02-24 | -1.74 |
| 2015-02-23 | -2.10 |
| 2015-02-18 | -3.17 |
| 2015-02-17 | -3.53 |
| 2015-02-16 | -2.81 |
| 2015-02-13 | -3.88 |
| 2015-02-12 | -3.53 |
| 2015-02-11 | -3.53 |
| 2015-02-10 | -4.60 |
| 2015-02-09 | -1.74 |
| 2015-02-06 | -1.02 |
| 2015-02-05 | 0.40 |
| 2015-02-04 | 0.05 |
| 2015-02-03 | 1.83 |
| 2015-02-02 | -0.67 |
| 2015-01-30 | 0.76 |
| 2015-01-29 | -1.74 |
| 2015-01-28 | -1.38 |
| 2015-01-27 | -0.67 |
| 2015-01-26 | 0.40 |
| 2015-01-23 | -0.31 |
| 2015-01-22 | 1.12 |
| 2015-01-21 | 0.40 |
| 2015-01-20 | 0.05 |
| 2015-01-19 | 0.40 |
| 2015-01-16 | 2.19 |
| 2015-01-15 | 3.26 |
| 2015-01-14 | 3.98 |
| 2015-01-13 | 3.26 |
| 2015-01-12 | 3.62 |
| 2015-01-09 | 4.69 |
| 2015-01-08 | 2.91 |
| 2015-01-07 | 2.91 |
| 2015-01-06 | 6.48 |
| 2015-01-05 | 8.27 |
| 2015-01-02 | 6.84 |
| 2014-12-31 | 7.55 |
| 2014-12-30 | 4.34 |
| 2014-12-29 | 6.12 |
| 2014-12-24 | 2.55 |
| 2014-12-23 | 2.55 |
| 2014-12-22 | 0.05 |
| 2014-12-19 | 0.76 |
| 2014-12-18 | 2.91 |
| 2014-12-17 | 5.05 |
| 2014-12-16 | 5.41 |
| 2014-12-15 | 8.62 |
| 2014-12-12 | 9.34 |
| 2014-12-11 | 9.34 |
| 2014-12-10 | 11.12 |
| 2014-12-09 | 9.69 |
| 2014-12-08 | 10.77 |
| 2014-12-05 | 11.12 |
| 2014-12-04 | 11.84 |
| 2014-12-03 | 11.48 |
| 2014-12-02 | 12.55 |
| 2014-12-01 | 10.05 |
| 2014-11-28 | 11.12 |
| 2014-11-27 | 10.77 |
| 2014-11-26 | 12.55 |
| 2014-11-25 | 11.48 |
| 2014-11-24 | 11.84 |
| 2014-11-21 | 12.20 |
| 2014-11-20 | 12.20 |
| 2014-11-19 | 12.20 |
| 2014-11-18 | 12.20 |
| 2014-11-17 | 10.05 |
| 2014-11-14 | 12.91 |
| 2014-11-13 | 13.27 |
| 2014-11-12 | 14.70 |
| 2014-11-11 | 15.41 |
| 2014-11-10 | 14.70 |
| 2014-11-07 | 17.20 |
| 2014-11-06 | 17.20 |
| 2014-11-05 | 16.13 |
| 2014-11-04 | 15.77 |
| 2014-11-03 | 14.70 |
| 2014-10-31 | 11.48 |
| 2014-10-30 | 10.05 |
| 2014-10-29 | 9.69 |
| 2014-10-28 | 7.91 |
| 2014-10-27 | 10.41 |
| 2014-10-24 | 11.48 |
| 2014-10-23 | 10.41 |
| 2014-10-22 | 13.63 |
| 2014-10-21 | 13.98 |
| 2014-10-20 | 12.55 |
| 2014-10-17 | 13.27 |
| 2014-10-16 | 11.84 |
| 2014-10-15 | 13.27 |
| 2014-10-14 | 12.20 |
| 2014-10-13 | 12.55 |
| 2014-10-10 | 13.63 |
| 2014-10-09 | 14.34 |
| 2014-10-08 | 12.20 |
| 2014-10-07 | 13.63 |
| 2014-10-06 | 13.27 |
| 2014-10-03 | 13.63 |
| 2014-09-30 | 8.62 |
| 2014-09-29 | 11.84 |
| 2014-09-26 | 11.48 |
| 2014-09-25 | 17.91 |
| 2014-09-24 | 21.84 |
| 2014-09-23 | 20.41 |
| 2014-09-22 | 21.84 |
| 2014-09-19 | 22.20 |
| 2014-09-18 | 21.84 |
| 2014-09-17 | 23.63 |
| 2014-09-16 | 23.63 |
| 2014-09-15 | 23.63 |
| 2014-09-12 | 24.34 |
| 2014-09-11 | 23.63 |
| 2014-09-10 | 23.99 |
| 2014-09-08 | 24.70 |
| 2014-09-05 | 24.34 |
| 2014-09-04 | 23.63 |
| 2014-09-03 | 25.77 |
| 2014-09-02 | 24.34 |
| 2014-09-01 | 25.06 |
| 2014-08-29 | 22.92 |
| 2014-08-28 | 23.99 |
| 2014-08-27 | 25.06 |
| 2014-08-26 | 24.71 |
| 2014-08-25 | 23.29 |
| 2014-08-22 | 26.12 |
| 2014-08-21 | 27.19 |
| 2014-08-20 | 26.83 |
| 2014-08-19 | 25.77 |
| 2014-08-18 | 27.54 |
| 2014-08-15 | 27.89 |
| 2014-08-14 | 26.48 |
| 2014-08-13 | 25.41 |
| 2014-08-12 | 25.06 |
| 2014-08-11 | 23.64 |
| 2014-08-08 | 24.35 |
| 2014-08-07 | 26.48 |
| 2014-08-06 | 27.54 |
| 2014-08-05 | 30.37 |
| 2014-08-04 | 27.19 |
| 2014-08-01 | 26.83 |
| 2014-07-31 | 27.19 |
| 2014-07-30 | 26.48 |
| 2014-07-29 | 27.19 |
| 2014-07-28 | 26.83 |
| 2014-07-25 | 26.48 |
| 2014-07-24 | 26.48 |
| 2014-07-23 | 23.29 |
| 2014-07-22 | 22.93 |
| 2014-07-21 | 19.39 |
| 2014-07-18 | 16.91 |
| 2014-07-17 | 16.56 |
| 2014-07-16 | 17.27 |
| 2014-07-15 | 16.56 |
| 2014-07-14 | 16.91 |
| 2014-07-11 | 12.66 |
| 2014-07-10 | 12.66 |
| 2014-07-09 | 11.60 |
| 2014-07-08 | 11.60 |
| 2014-07-07 | 11.60 |
| 2014-07-04 | 11.60 |
| 2014-07-03 | 11.60 |
| 2014-07-02 | 8.76 |
| 2014-06-30 | 9.83 |
| 2014-06-27 | 8.76 |
| 2014-06-26 | 9.83 |
| 2014-06-25 | 8.76 |
| 2014-06-24 | 9.47 |
| 2014-06-23 | 10.18 |
| 2014-06-20 | 9.83 |
| 2014-06-19 | 8.76 |
| 2014-06-18 | 9.83 |
| 2014-06-17 | 11.24 |
| 2014-06-16 | 10.89 |
| 2014-06-13 | 9.83 |
| 2014-06-12 | 10.89 |
| 2014-06-11 | 11.60 |
| 2014-06-10 | 9.83 |
| 2014-06-09 | 8.41 |
| 2014-06-06 | 8.05 |
| 2014-06-05 | 8.05 |
| 2014-06-04 | 6.64 |
| 2014-06-03 | 7.70 |
| 2014-05-30 | 6.28 |
| 2014-05-29 | 6.99 |
| 2014-05-28 | 7.70 |
| 2014-05-27 | 6.28 |
| 2014-05-26 | 6.28 |
| 2014-05-23 | 4.51 |
| 2014-05-22 | 1.68 |
| 2014-05-21 | 2.03 |
| 2014-05-20 | -0.09 |
| 2014-05-19 | -2.22 |
| 2014-05-16 | -2.57 |
| 2014-05-15 | -1.16 |
| 2014-05-14 | 2.03 |
| 2014-05-13 | 1.68 |
| 2014-05-12 | 5.57 |
| 2014-05-09 | 4.16 |
| 2014-05-08 | 32.50 |
| 2014-05-07 | 32.50 |
| 2014-05-05 | 32.50 |
| 2014-05-02 | 33.38 |
| 2014-04-30 | 30.63 |
| 2014-04-29 | 33.73 |
| 2014-04-28 | 33.73 |
| 2014-04-25 | 33.73 |
| 2014-04-24 | 34.42 |
| 2014-04-23 | 34.42 |
| 2014-04-22 | 34.42 |
| 2014-04-17 | 34.76 |
| 2014-04-16 | 34.07 |
| 2014-04-15 | 34.42 |
| 2014-04-14 | 33.73 |
| 2014-04-11 | 33.73 |
| 2014-04-10 | 34.07 |
| 2014-04-09 | 34.07 |
| 2014-04-08 | 34.42 |
| 2014-04-07 | 34.42 |
| 2014-04-04 | 34.76 |
| 2014-04-03 | 34.42 |
| 2014-04-02 | 34.07 |
| 2014-04-01 | 34.42 |
| 2014-03-31 | 34.07 |
| 2014-03-28 | 34.42 |
| 2014-03-27 | 34.07 |
| 2014-03-26 | 34.76 |
| 2014-03-25 | 36.48 |
| 2014-03-24 | 36.48 |
| 2014-03-21 | 37.17 |
| 2014-03-20 | 36.48 |
| 2014-03-19 | 36.82 |
| 2014-03-18 | 36.48 |
| 2014-03-17 | 36.48 |
| 2014-03-14 | 36.82 |
| 2014-03-13 | 36.48 |
| 2014-03-12 | 36.48 |
| 2014-03-11 | 35.45 |
| 2014-03-10 | 35.45 |
| 2014-03-07 | 34.76 |
| 2014-03-06 | 34.07 |
| 2014-03-05 | 32.01 |
| 2014-03-04 | 32.35 |
| 2014-03-03 | 32.70 |
| 2014-02-28 | 33.04 |
| 2014-02-27 | 32.70 |
| 2014-02-26 | 32.70 |
| 2014-02-25 | 32.70 |
| 2014-02-24 | 32.35 |
| 2014-02-21 | 33.04 |
| 2014-02-20 | 33.04 |
| 2014-02-19 | 33.38 |
| 2014-02-18 | 32.70 |
| 2014-02-17 | 33.04 |
| 2014-02-14 | 33.04 |
| 2014-02-13 | 33.04 |
| 2014-02-12 | 32.70 |
| 2014-02-11 | 32.70 |
| 2014-02-10 | 33.04 |
| 2014-02-07 | 32.70 |
| 2014-02-06 | 32.70 |
| 2014-02-05 | 31.67 |
| 2014-02-04 | 33.04 |
| 2014-01-30 | 33.38 |
| 2014-01-29 | 33.04 |
| 2014-01-28 | 33.04 |
| 2014-01-27 | 33.04 |
| 2014-01-24 | 33.04 |
| 2014-01-23 | 32.70 |
| 2014-01-22 | 32.70 |
| 2014-01-21 | 32.70 |
| 2014-01-20 | 32.35 |
| 2014-01-17 | 32.35 |
| 2014-01-16 | 32.70 |
| 2014-01-15 | 32.35 |
| 2014-01-14 | 32.01 |
| 2014-01-13 | 31.67 |
| 2014-01-10 | 31.67 |
| 2014-01-09 | 30.63 |
| 2014-01-08 | 30.98 |
| 2014-01-07 | 30.63 |
| 2014-01-06 | 30.63 |
| 2014-01-03 | 30.98 |
| 2014-01-02 | 30.63 |
| 2013-12-31 | 30.63 |
| 2013-12-30 | 30.63 |
| 2013-12-27 | 30.63 |
| 2013-12-24 | 30.63 |
| 2013-12-23 | 30.63 |
| 2013-12-20 | 30.98 |
| 2013-12-19 | 30.63 |
| 2013-12-18 | 30.98 |
| 2013-12-17 | 30.98 |
| 2013-12-16 | 30.98 |
| 2013-12-13 | 30.98 |
| 2013-12-12 | 30.98 |
| 2013-12-11 | 30.98 |
| 2013-12-10 | 30.29 |
| 2013-12-09 | 30.29 |
| 2013-12-06 | 30.29 |
| 2013-12-05 | 30.29 |
| 2013-12-04 | 30.63 |
| 2013-12-03 | 30.29 |
| 2013-12-02 | 30.63 |
| 2013-11-29 | 30.63 |
| 2013-11-28 | 30.29 |
| 2013-11-27 | 30.29 |
| 2013-11-26 | 5.20 |
| 2013-11-25 | 5.20 |
| 2013-11-22 | 5.20 |
| 2013-11-21 | -1.34 |
| 2013-11-20 | 1.41 |
| 2013-11-19 | 0.38 |
| 2013-11-18 | 1.76 |
| 2013-11-15 | -0.31 |
| 2013-11-14 | -1.68 |
| 2013-11-13 | -2.71 |
| 2013-11-12 | -1.34 |
| 2013-11-11 | -2.02 |
| 2013-11-08 | -1.34 |
| 2013-11-07 | 1.07 |
| 2013-11-06 | 2.10 |
| 2013-11-05 | 1.41 |
| 2013-11-04 | 1.76 |
| 2013-11-01 | 1.07 |
| 2013-10-31 | -0.99 |
| 2013-10-30 | -2.02 |
| 2013-10-29 | -3.74 |
| 2013-10-28 | -5.81 |
| 2013-10-25 | -5.12 |
| 2013-10-24 | -3.74 |
| 2013-10-23 | -2.37 |
| 2013-10-22 | -1.34 |
| 2013-10-21 | -3.74 |
| 2013-10-18 | -2.02 |
| 2013-10-17 | -2.71 |
| 2013-10-16 | -7.18 |
| 2013-10-15 | -6.84 |
| 2013-10-11 | -7.87 |
| 2013-10-10 | -9.24 |
| 2013-10-09 | -9.24 |
| 2013-10-08 | -10.27 |
| 2013-10-07 | -13.71 |
| 2013-10-04 | -13.37 |
| 2013-10-03 | -11.31 |
| 2013-10-02 | -13.02 |
| 2013-09-30 | -15.43 |
| 2013-09-27 | -14.40 |
| 2013-09-26 | -14.74 |
| 2013-09-25 | -13.71 |
| 2013-09-24 | -14.06 |
| 2013-09-23 | -10.96 |
| 2013-09-19 | -11.65 |
| 2013-09-18 | -11.99 |
| 2013-09-17 | -11.99 |
| 2013-09-16 | -9.59 |
| 2013-09-13 | -8.90 |
| 2013-09-12 | -8.21 |
| 2013-09-11 | -9.59 |
| 2013-09-10 | -8.21 |
| 2013-09-09 | -11.65 |
| 2013-09-06 | -10.96 |
| 2013-09-05 | -9.93 |
| 2013-09-04 | -11.31 |
| 2013-09-03 | -12.34 |
| 2013-09-02 | -13.37 |
| 2013-08-30 | -13.02 |
| 2013-08-29 | -17.15 |
| 2013-08-28 | -18.87 |
| 2013-08-27 | -17.15 |
| 2013-08-26 | -17.49 |
| 2013-08-23 | -17.49 |
| 2013-08-22 | -18.39 |
| 2013-08-21 | -18.73 |
| 2013-08-20 | -19.75 |
| 2013-08-19 | -15.66 |
| 2013-08-16 | -14.63 |
| 2013-08-15 | -15.31 |
| 2013-08-13 | -18.05 |
| 2013-08-12 | -20.10 |
| 2013-08-09 | -27.61 |
| 2013-08-08 | -30.00 |
| 2013-08-07 | -31.02 |
| 2013-08-06 | -31.02 |
| 2013-08-05 | -32.39 |
| 2013-08-02 | -32.39 |
| 2013-08-01 | -33.07 |
| 2013-07-31 | -35.80 |
| 2013-07-30 | -33.75 |
| 2013-07-29 | -32.39 |
| 2013-07-26 | -30.34 |
| 2013-07-25 | -30.00 |
| 2013-07-24 | -30.34 |
| 2013-07-23 | -30.68 |
| 2013-07-22 | -32.39 |
| 2013-07-19 | -33.07 |
| 2013-07-18 | -32.73 |
| 2013-07-17 | -31.36 |
| 2013-07-16 | -31.71 |
| 2013-07-15 | -30.34 |
| 2013-07-12 | -30.34 |
| 2013-07-11 | -31.02 |
| 2013-07-10 | -32.73 |
| 2013-07-09 | -33.07 |
| 2013-07-08 | -38.19 |
| 2013-07-05 | -36.14 |
| 2013-07-04 | -40.24 |
| 2013-07-03 | -39.90 |
| 2013-07-02 | -39.90 |
| 2013-06-28 | -37.51 |
| 2013-06-27 | -38.19 |
| 2013-06-26 | -38.53 |
| 2013-06-25 | -39.90 |
| 2013-06-24 | -39.22 |
| 2013-06-21 | -37.51 |
| 2013-06-20 | -37.17 |
| 2013-06-19 | -35.12 |
| 2013-06-18 | -33.41 |
| 2013-06-17 | -32.05 |
| 2013-06-14 | -33.07 |
| 2013-06-13 | -33.07 |
| 2013-06-11 | -31.71 |
| 2013-06-10 | -31.02 |
| 2013-06-07 | -30.68 |
| 2013-06-06 | -30.68 |
| 2013-06-05 | -30.68 |
| 2013-06-04 | -28.97 |
| 2013-06-03 | -26.24 |
| 2013-05-31 | -25.90 |
| 2013-05-30 | -26.58 |
| 2013-05-29 | -26.92 |
| 2013-05-28 | -28.46 |
| 2013-05-27 | -29.13 |
| 2013-05-24 | -28.80 |
| 2013-05-23 | -27.79 |
| 2013-05-22 | -26.46 |
| 2013-05-21 | -28.46 |
| 2013-05-20 | -27.12 |
| 2013-05-16 | -26.79 |
| 2013-05-15 | -25.12 |
| 2013-05-14 | -26.79 |
| 2013-05-13 | -25.79 |
| 2013-05-10 | -25.45 |
| 2013-05-09 | -25.45 |
| 2013-05-08 | -24.78 |
| 2013-05-07 | -24.45 |
| 2013-05-06 | -27.12 |
| 2013-05-03 | -28.13 |
| 2013-05-02 | -28.80 |
| 2013-04-30 | -26.12 |
| 2013-04-29 | -27.12 |
| 2013-04-26 | -26.12 |
| 2013-04-25 | -26.12 |
| 2013-04-24 | -24.78 |
| 2013-04-23 | -25.79 |
| 2013-04-22 | -23.78 |
| 2013-04-19 | -27.46 |
| 2013-04-18 | -29.46 |
| 2013-04-17 | -28.13 |
| 2013-04-16 | -27.12 |
| 2013-04-15 | -26.46 |
| 2013-04-12 | -25.45 |
| 2013-04-11 | -26.79 |
| 2013-04-10 | -27.46 |
| 2013-04-09 | -27.79 |
| 2013-04-08 | -30.47 |
| 2013-04-05 | -32.47 |
| 2013-04-03 | -30.13 |
| 2013-04-02 | -30.80 |
| 2013-03-28 | -30.47 |
| 2013-03-27 | -30.47 |
| 2013-03-26 | -31.14 |
| 2013-03-25 | -30.47 |
| 2013-03-22 | -29.13 |
| 2013-03-21 | -29.46 |
| 2013-03-20 | -28.13 |
| 2013-03-19 | -29.80 |
| 2013-03-18 | -30.13 |
| 2013-03-15 | -26.46 |
| 2013-03-14 | -23.11 |
| 2013-03-13 | -23.45 |
| 2013-03-12 | -21.11 |
| 2013-03-11 | -19.77 |
| 2013-03-08 | -17.76 |
| 2013-03-07 | -18.43 |
| 2013-03-06 | -18.43 |
| 2013-03-05 | -20.44 |
| 2013-03-04 | -20.44 |
| 2013-03-01 | -16.76 |
| 2013-02-28 | -16.76 |
| 2013-02-27 | -19.10 |
| 2013-02-26 | -19.77 |
| 2013-02-25 | -19.77 |
| 2013-02-22 | -18.43 |
| 2013-02-21 | -20.44 |
| 2013-02-20 | -17.43 |
| 2013-02-19 | -13.75 |
| 2013-02-18 | -11.41 |
| 2013-02-15 | -11.08 |
| 2013-02-14 | -12.75 |
| 2013-02-08 | -13.42 |
| 2013-02-07 | -15.42 |
| 2013-02-06 | -11.75 |
| 2013-02-05 | -12.42 |
| 2013-02-04 | -10.41 |
| 2013-02-01 | -9.74 |
| 2013-01-31 | -10.08 |
| 2013-01-30 | -9.74 |
| 2013-01-29 | -10.74 |
| 2013-01-28 | -12.08 |
| 2013-01-25 | -10.08 |
| 2013-01-24 | -10.08 |
| 2013-01-23 | -9.41 |
| 2013-01-22 | -8.74 |
| 2013-01-21 | -8.40 |
| 2013-01-18 | -11.75 |
| 2013-01-17 | -12.42 |
| 2013-01-16 | -11.41 |
| 2013-01-15 | -11.41 |
| 2013-01-14 | -10.74 |
| 2013-01-11 | -12.42 |
| 2013-01-10 | -11.08 |
| 2013-01-09 | -11.08 |
| 2013-01-08 | -11.75 |
| 2013-01-07 | -7.73 |
| 2013-01-04 | -12.75 |
| 2013-01-03 | -18.77 |
| 2013-01-02 | -23.11 |
| 2012-12-31 | -25.79 |
| 2012-12-28 | -26.12 |
| 2012-12-27 | -25.12 |
| 2012-12-24 | -25.45 |
| 2012-12-21 | -26.12 |
| 2012-12-20 | -25.12 |
| 2012-12-19 | -23.45 |
| 2012-12-18 | -24.45 |
| 2012-12-17 | -25.12 |
| 2012-12-14 | -25.12 |
| 2012-12-13 | -26.46 |
| 2012-12-12 | -25.79 |
| 2012-12-11 | -25.79 |
| 2012-12-10 | -24.45 |
| 2012-12-07 | -25.79 |
| 2012-12-06 | -26.46 |
| 2012-12-05 | -24.78 |
| 2012-12-04 | -27.79 |
| 2012-12-03 | -27.12 |
| 2012-11-30 | -26.46 |
| 2012-11-29 | -30.47 |
| 2012-11-28 | -30.47 |
| 2012-11-27 | -29.80 |
| 2012-11-26 | -30.13 |
| 2012-11-23 | -29.80 |
| 2012-11-22 | -32.47 |
| 2012-11-21 | -31.14 |
| 2012-11-20 | -31.47 |
| 2012-11-19 | -30.13 |
| 2012-11-16 | -30.13 |
| 2012-11-15 | -29.80 |
| 2012-11-14 | -28.46 |
| 2012-11-13 | -29.13 |
| 2012-11-12 | -27.46 |
| 2012-11-09 | -26.46 |
| 2012-11-08 | -25.45 |
| 2012-11-07 | -23.78 |
| 2012-11-06 | -22.44 |
| 2012-11-05 | -23.78 |
| 2012-11-02 | -25.79 |
| 2012-11-01 | -25.12 |
| 2012-10-31 | -29.46 |
| 2012-10-30 | -31.14 |
| 2012-10-29 | -29.80 |
| 2012-10-26 | -31.14 |
| 2012-10-25 | -28.13 |
| 2012-10-24 | -25.79 |
| 2012-10-22 | -24.45 |
| 2012-10-19 | -27.12 |
| 2012-10-18 | -26.79 |
| 2012-10-17 | -32.47 |
| 2012-10-16 | -32.14 |
| 2012-10-15 | -30.80 |
| 2012-10-12 | -33.48 |
| 2012-10-11 | -36.15 |
| 2012-10-10 | -35.48 |
| 2012-10-09 | -35.15 |
| 2012-10-08 | -35.48 |
| 2012-10-05 | -34.81 |
| 2012-10-04 | -34.48 |
| 2012-10-03 | -35.15 |
| 2012-09-28 | -35.82 |
| 2012-09-27 | -34.81 |
| 2012-09-26 | -34.81 |
| 2012-09-25 | -33.14 |
| 2012-09-24 | -33.81 |
| 2012-09-21 | -34.81 |
| 2012-09-20 | -35.82 |
| 2012-09-19 | -34.48 |
| 2012-09-18 | -34.81 |
| 2012-09-17 | -33.81 |
| 2012-09-14 | -35.15 |
| 2012-09-13 | -37.49 |
| 2012-09-12 | -37.49 |
| 2012-09-11 | -38.49 |
| 2012-09-10 | -38.49 |
| 2012-09-07 | -38.49 |
| 2012-09-06 | -41.16 |
| 2012-09-05 | -41.50 |
| 2012-09-04 | -40.50 |
| 2012-09-03 | -40.83 |
| 2012-08-31 | -39.83 |
| 2012-08-30 | -39.83 |
| 2012-08-29 | -39.49 |
| 2012-08-28 | -39.16 |
| 2012-08-27 | -39.16 |
| 2012-08-24 | -38.16 |
| 2012-08-23 | -37.15 |
| 2012-08-22 | -37.82 |
| 2012-08-21 | -36.82 |
| 2012-08-20 | -36.48 |
| 2012-08-17 | -37.82 |
| 2012-08-16 | -36.82 |
| 2012-08-15 | -36.82 |
| 2012-08-14 | -36.48 |
| 2012-08-13 | -36.15 |
| 2012-08-10 | -35.15 |
| 2012-08-09 | -33.81 |
| 2012-08-08 | -35.82 |
| 2012-08-07 | -35.82 |
| 2012-08-06 | -36.15 |
| 2012-08-03 | -36.82 |
| 2012-08-02 | -35.15 |
| 2012-08-01 | -35.48 |
| 2012-07-31 | -37.49 |
| 2012-07-30 | -39.49 |
| 2012-07-27 | -38.82 |
| 2012-07-26 | -39.49 |
| 2012-07-25 | -39.83 |
| 2012-07-24 | -35.82 |
| 2012-07-23 | -35.82 |
| 2012-07-20 | -34.14 |
| 2012-07-19 | -33.48 |
| 2012-07-18 | -33.81 |
| 2012-07-17 | -32.47 |
| 2012-07-16 | -32.81 |
| 2012-07-13 | -32.14 |
| 2012-07-12 | -33.48 |
| 2012-07-11 | -32.81 |
| 2012-07-10 | -32.81 |
| 2012-07-09 | -32.47 |
| 2012-07-06 | -30.80 |
| 2012-07-05 | -29.80 |
| 2012-07-04 | -31.14 |
| 2012-07-03 | -33.14 |
| 2012-06-29 | -31.80 |
| 2012-06-28 | -31.14 |
| 2012-06-27 | -29.80 |
| 2012-06-26 | -30.80 |
| 2012-06-25 | -28.80 |
| 2012-06-22 | -28.46 |
| 2012-06-21 | -28.13 |
| 2012-06-20 | -28.13 |
| 2012-06-19 | -29.80 |
| 2012-06-18 | -31.47 |
| 2012-06-15 | -31.14 |
| 2012-06-14 | -32.81 |
| 2012-06-13 | -32.47 |
| 2012-06-12 | -34.14 |
| 2012-06-11 | -32.81 |
| 2012-06-08 | -33.14 |
| 2012-06-07 | -31.14 |
| 2012-06-06 | -28.46 |
| 2012-06-05 | -29.80 |
| 2012-06-04 | -31.47 |
| 2012-06-01 | -27.79 |
| 2012-05-31 | -29.46 |
| 2012-05-30 | -22.44 |
| 2012-05-29 | -20.10 |
| 2012-05-28 | -23.95 |
| 2012-05-25 | -25.24 |
| 2012-05-24 | -24.60 |
| 2012-05-23 | -24.27 |
| 2012-05-22 | -22.33 |
| 2012-05-21 | -24.27 |
| 2012-05-18 | -23.62 |
| 2012-05-17 | -23.95 |
| 2012-05-16 | -22.65 |
| 2012-05-15 | -19.42 |
| 2012-05-14 | -20.39 |
| 2012-05-11 | -18.45 |
| 2012-05-10 | -17.80 |
| 2012-05-09 | -16.50 |
| 2012-05-08 | -15.53 |
| 2012-05-07 | -15.86 |
| 2012-05-04 | -12.30 |
| 2012-05-03 | -11.65 |
| 2012-05-02 | -12.30 |
| 2012-04-30 | -13.27 |
| 2012-04-27 | -13.27 |
| 2012-04-26 | -12.62 |
| 2012-04-25 | -13.27 |
| 2012-04-24 | -12.30 |
| 2012-04-23 | -11.97 |
| 2012-04-20 | -11.97 |
| 2012-04-19 | -9.39 |
| 2012-04-18 | -10.68 |
| 2012-04-17 | -10.36 |
| 2012-04-16 | -8.09 |
| 2012-04-13 | -5.83 |
| 2012-04-12 | -7.77 |
| 2012-04-11 | -8.74 |
| 2012-04-10 | -6.15 |
| 2012-04-05 | -4.53 |
| 2012-04-03 | -2.59 |
| 2012-04-02 | -5.18 |
| 2012-03-30 | -4.21 |
| 2012-03-29 | -4.21 |
| 2012-03-28 | -2.91 |
| 2012-03-27 | -1.29 |
| 2012-03-26 | -2.27 |
| 2012-03-23 | -2.27 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy