Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-10-17 | 149.92 |
| 2025-10-16 | 155.67 |
| 2025-10-15 | 159.50 |
| 2025-10-14 | 155.67 |
| 2025-10-13 | 160.45 |
| 2025-10-10 | 152.79 |
| 2025-10-09 | 160.45 |
| 2025-10-08 | 148.96 |
| 2025-10-06 | 159.50 |
| 2025-10-03 | 163.33 |
| 2025-10-02 | 157.29 |
| 2025-09-30 | 158.24 |
| 2025-09-29 | 155.40 |
| 2025-09-26 | 153.51 |
| 2025-09-25 | 147.83 |
| 2025-09-24 | 143.10 |
| 2025-09-23 | 135.54 |
| 2025-09-22 | 137.43 |
| 2025-09-19 | 142.16 |
| 2025-09-18 | 150.67 |
| 2025-09-17 | 139.32 |
| 2025-09-16 | 133.65 |
| 2025-09-15 | 134.59 |
| 2025-09-12 | 145.94 |
| 2025-09-11 | 150.67 |
| 2025-09-10 | 149.73 |
| 2025-09-09 | 147.83 |
| 2025-09-08 | 145.94 |
| 2025-09-05 | 139.32 |
| 2025-09-04 | 127.97 |
| 2025-09-03 | 127.02 |
| 2025-09-02 | 124.19 |
| 2025-09-01 | 124.19 |
| 2025-08-29 | 126.08 |
| 2025-08-28 | 124.19 |
| 2025-08-27 | 119.46 |
| 2025-08-26 | 124.19 |
| 2025-08-25 | 123.24 |
| 2025-08-22 | 121.35 |
| 2025-08-21 | 123.24 |
| 2025-08-20 | 125.13 |
| 2025-08-19 | 127.97 |
| 2025-08-18 | 127.02 |
| 2025-08-15 | 123.24 |
| 2025-08-14 | 123.24 |
| 2025-08-13 | 121.35 |
| 2025-08-12 | 120.40 |
| 2025-08-11 | 119.46 |
| 2025-08-08 | 119.46 |
| 2025-08-07 | 117.56 |
| 2025-08-06 | 115.67 |
| 2025-08-05 | 116.62 |
| 2025-08-04 | 114.73 |
| 2025-08-01 | 113.78 |
| 2025-07-31 | 117.56 |
| 2025-07-30 | 122.29 |
| 2025-07-29 | 121.35 |
| 2025-07-28 | 120.40 |
| 2025-07-25 | 123.24 |
| 2025-07-24 | 128.92 |
| 2025-07-23 | 127.02 |
| 2025-07-22 | 129.86 |
| 2025-07-21 | 127.02 |
| 2025-07-18 | 120.40 |
| 2025-07-17 | 122.29 |
| 2025-07-16 | 120.40 |
| 2025-07-15 | 123.24 |
| 2025-07-14 | 125.13 |
| 2025-07-11 | 128.92 |
| 2025-07-10 | 131.75 |
| 2025-07-09 | 128.92 |
| 2025-07-08 | 130.81 |
| 2025-07-07 | 135.54 |
| 2025-07-04 | 130.24 |
| 2025-07-03 | 128.40 |
| 2025-07-02 | 123.79 |
| 2025-06-30 | 124.71 |
| 2025-06-27 | 119.19 |
| 2025-06-26 | 119.19 |
| 2025-06-25 | 119.19 |
| 2025-06-24 | 119.19 |
| 2025-06-23 | 120.11 |
| 2025-06-20 | 119.19 |
| 2025-06-19 | 114.58 |
| 2025-06-18 | 118.27 |
| 2025-06-17 | 125.64 |
| 2025-06-16 | 125.64 |
| 2025-06-13 | 125.64 |
| 2025-06-12 | 114.58 |
| 2025-06-11 | 115.50 |
| 2025-06-10 | 117.35 |
| 2025-06-09 | 115.50 |
| 2025-06-06 | 116.43 |
| 2025-06-05 | 109.98 |
| 2025-06-04 | 106.30 |
| 2025-06-03 | 104.45 |
| 2025-06-02 | 101.69 |
| 2025-05-30 | 108.14 |
| 2025-05-29 | 109.98 |
| 2025-05-28 | 108.14 |
| 2025-05-27 | 109.98 |
| 2025-05-26 | 112.74 |
| 2025-05-23 | 109.06 |
| 2025-05-22 | 109.98 |
| 2025-05-21 | 110.90 |
| 2025-05-20 | 109.98 |
| 2025-05-19 | 109.06 |
| 2025-05-16 | 104.45 |
| 2025-05-15 | 103.53 |
| 2025-05-14 | 102.61 |
| 2025-05-13 | 99.85 |
| 2025-05-12 | 100.77 |
| 2025-05-09 | 100.77 |
| 2025-05-08 | 98.01 |
| 2025-05-07 | 98.01 |
| 2025-05-06 | 98.01 |
| 2025-05-02 | 98.93 |
| 2025-04-30 | 99.85 |
| 2025-04-29 | 102.61 |
| 2025-04-28 | 107.22 |
| 2025-04-25 | 107.22 |
| 2025-04-24 | 105.37 |
| 2025-04-23 | 102.61 |
| 2025-04-22 | 101.69 |
| 2025-04-17 | 98.01 |
| 2025-04-16 | 98.01 |
| 2025-04-15 | 98.93 |
| 2025-04-14 | 98.93 |
| 2025-04-11 | 94.32 |
| 2025-04-10 | 91.56 |
| 2025-04-09 | 89.72 |
| 2025-04-08 | 88.80 |
| 2025-04-07 | 86.96 |
| 2025-04-03 | 112.74 |
| 2025-04-02 | 109.06 |
| 2025-04-01 | 110.90 |
| 2025-03-31 | 105.37 |
| 2025-03-28 | 104.45 |
| 2025-03-27 | 108.14 |
| 2025-03-26 | 109.06 |
| 2025-03-25 | 114.58 |
| 2025-03-24 | 105.37 |
| 2025-03-21 | 103.53 |
| 2025-03-20 | 102.61 |
| 2025-03-19 | 107.22 |
| 2025-03-18 | 108.14 |
| 2025-03-17 | 104.45 |
| 2025-03-14 | 102.61 |
| 2025-03-13 | 102.61 |
| 2025-03-12 | 102.61 |
| 2025-03-11 | 103.53 |
| 2025-03-10 | 103.53 |
| 2025-03-07 | 105.37 |
| 2025-03-06 | 109.98 |
| 2025-03-05 | 108.14 |
| 2025-03-04 | 106.30 |
| 2025-03-03 | 112.74 |
| 2025-02-28 | 90.64 |
| 2025-02-27 | 93.40 |
| 2025-02-26 | 93.40 |
| 2025-02-25 | 91.56 |
| 2025-02-24 | 92.48 |
| 2025-02-21 | 91.56 |
| 2025-02-20 | 93.40 |
| 2025-02-19 | 92.48 |
| 2025-02-18 | 92.48 |
| 2025-02-17 | 93.40 |
| 2025-02-14 | 90.64 |
| 2025-02-13 | 88.80 |
| 2025-02-12 | 88.80 |
| 2025-02-11 | 90.64 |
| 2025-02-10 | 93.40 |
| 2025-02-07 | 98.93 |
| 2025-02-06 | 94.32 |
| 2025-02-05 | 84.19 |
| 2025-02-04 | 86.03 |
| 2025-02-03 | 87.88 |
| 2025-01-28 | 95.24 |
| 2025-01-27 | 92.48 |
| 2025-01-24 | 90.64 |
| 2025-01-23 | 87.88 |
| 2025-01-22 | 83.27 |
| 2025-01-21 | 83.27 |
| 2025-01-20 | 83.27 |
| 2025-01-17 | 83.27 |
| 2025-01-16 | 82.35 |
| 2025-01-15 | 78.67 |
| 2025-01-14 | 75.90 |
| 2025-01-13 | 71.30 |
| 2025-01-10 | 73.14 |
| 2025-01-09 | 80.51 |
| 2025-01-08 | 78.67 |
| 2025-01-07 | 82.35 |
| 2025-01-06 | 83.27 |
| 2025-01-03 | 84.19 |
| 2025-01-02 | 84.19 |
| 2024-12-31 | 91.56 |
| 2024-12-30 | 90.64 |
| 2024-12-27 | 90.64 |
| 2024-12-24 | 92.48 |
| 2024-12-23 | 89.72 |
| 2024-12-20 | 87.88 |
| 2024-12-19 | 93.40 |
| 2024-12-18 | 93.40 |
| 2024-12-17 | 89.72 |
| 2024-12-16 | 88.80 |
| 2024-12-13 | 86.96 |
| 2024-12-12 | 88.80 |
| 2024-12-11 | 86.96 |
| 2024-12-10 | 86.96 |
| 2024-12-09 | 88.80 |
| 2024-12-06 | 85.11 |
| 2024-12-05 | 85.11 |
| 2024-12-04 | 84.19 |
| 2024-12-03 | 83.27 |
| 2024-12-02 | 85.11 |
| 2024-11-29 | 84.19 |
| 2024-11-28 | 83.27 |
| 2024-11-27 | 82.35 |
| 2024-11-26 | 76.82 |
| 2024-11-25 | 77.75 |
| 2024-11-22 | 79.59 |
| 2024-11-21 | 84.19 |
| 2024-11-20 | 85.11 |
| 2024-11-19 | 86.03 |
| 2024-11-18 | 86.03 |
| 2024-11-15 | 85.11 |
| 2024-11-14 | 81.43 |
| 2024-11-13 | 84.19 |
| 2024-11-12 | 84.19 |
| 2024-11-11 | 90.64 |
| 2024-11-08 | 96.16 |
| 2024-11-07 | 99.85 |
| 2024-11-06 | 100.77 |
| 2024-11-05 | 103.53 |
| 2024-11-04 | 103.26 |
| 2024-11-01 | 105.07 |
| 2024-10-31 | 103.26 |
| 2024-10-30 | 102.35 |
| 2024-10-29 | 103.26 |
| 2024-10-28 | 112.33 |
| 2024-10-25 | 115.96 |
| 2024-10-24 | 111.42 |
| 2024-10-23 | 107.79 |
| 2024-10-22 | 105.98 |
| 2024-10-21 | 102.35 |
| 2024-10-18 | 101.44 |
| 2024-10-17 | 95.09 |
| 2024-10-16 | 93.27 |
| 2024-10-15 | 88.74 |
| 2024-10-14 | 92.37 |
| 2024-10-10 | 89.65 |
| 2024-10-09 | 84.20 |
| 2024-10-08 | 94.18 |
| 2024-10-07 | 122.31 |
| 2024-10-04 | 106.89 |
| 2024-10-03 | 97.81 |
| 2024-10-02 | 98.72 |
| 2024-09-30 | 94.18 |
| 2024-09-27 | 83.29 |
| 2024-09-26 | 76.94 |
| 2024-09-25 | 71.50 |
| 2024-09-24 | 74.22 |
| 2024-09-23 | 68.78 |
| 2024-09-20 | 67.87 |
| 2024-09-19 | 65.15 |
| 2024-09-17 | 65.15 |
| 2024-09-16 | 63.33 |
| 2024-09-13 | 64.24 |
| 2024-09-12 | 58.79 |
| 2024-09-11 | 58.79 |
| 2024-09-10 | 65.15 |
| 2024-09-09 | 66.96 |
| 2024-09-05 | 82.39 |
| 2024-09-04 | 75.13 |
| 2024-09-03 | 76.03 |
| 2024-09-02 | 77.85 |
| 2024-08-30 | 78.76 |
| 2024-08-29 | 79.66 |
| 2024-08-28 | 84.20 |
| 2024-08-27 | 78.76 |
| 2024-08-26 | 77.85 |
| 2024-08-23 | 78.76 |
| 2024-08-22 | 78.76 |
| 2024-08-21 | 79.66 |
| 2024-08-20 | 80.57 |
| 2024-08-19 | 83.29 |
| 2024-08-16 | 86.02 |
| 2024-08-15 | 87.83 |
| 2024-08-14 | 80.57 |
| 2024-08-13 | 86.02 |
| 2024-08-12 | 86.02 |
| 2024-08-09 | 80.57 |
| 2024-08-08 | 81.48 |
| 2024-08-07 | 81.48 |
| 2024-08-06 | 78.76 |
| 2024-08-05 | 76.03 |
| 2024-08-02 | 80.57 |
| 2024-08-01 | 78.76 |
| 2024-07-31 | 88.74 |
| 2024-07-30 | 96.00 |
| 2024-07-29 | 96.00 |
| 2024-07-26 | 92.37 |
| 2024-07-25 | 93.27 |
| 2024-07-24 | 94.18 |
| 2024-07-23 | 85.11 |
| 2024-07-22 | 86.92 |
| 2024-07-19 | 84.20 |
| 2024-07-18 | 85.11 |
| 2024-07-17 | 76.94 |
| 2024-07-16 | 84.20 |
| 2024-07-15 | 86.92 |
| 2024-07-12 | 84.20 |
| 2024-07-11 | 84.20 |
| 2024-07-10 | 82.39 |
| 2024-07-09 | 84.20 |
| 2024-07-08 | 90.55 |
| 2024-07-05 | 86.92 |
| 2024-07-04 | 85.38 |
| 2024-07-03 | 85.38 |
| 2024-07-02 | 80.13 |
| 2024-06-28 | 76.64 |
| 2024-06-27 | 74.01 |
| 2024-06-26 | 76.64 |
| 2024-06-25 | 81.88 |
| 2024-06-24 | 79.26 |
| 2024-06-21 | 79.26 |
| 2024-06-20 | 80.13 |
| 2024-06-19 | 80.13 |
| 2024-06-18 | 75.76 |
| 2024-06-17 | 75.76 |
| 2024-06-14 | 79.26 |
| 2024-06-13 | 85.38 |
| 2024-06-12 | 82.76 |
| 2024-06-11 | 84.51 |
| 2024-06-07 | 88.88 |
| 2024-06-06 | 75.76 |
| 2024-06-05 | 70.52 |
| 2024-06-04 | 73.14 |
| 2024-06-03 | 69.64 |
| 2024-05-31 | 65.27 |
| 2024-05-30 | 69.64 |
| 2024-05-29 | 72.26 |
| 2024-05-28 | 66.14 |
| 2024-05-27 | 67.89 |
| 2024-05-24 | 60.90 |
| 2024-05-23 | 57.40 |
| 2024-05-22 | 60.90 |
| 2024-05-21 | 56.52 |
| 2024-05-20 | 61.77 |
| 2024-05-17 | 60.02 |
| 2024-05-16 | 58.27 |
| 2024-05-14 | 58.27 |
| 2024-05-13 | 59.15 |
| 2024-05-10 | 56.52 |
| 2024-05-09 | 51.28 |
| 2024-05-08 | 47.78 |
| 2024-05-07 | 50.40 |
| 2024-05-06 | 47.78 |
| 2024-05-03 | 45.16 |
| 2024-05-02 | 40.78 |
| 2024-04-30 | 46.03 |
| 2024-04-29 | 46.03 |
| 2024-04-26 | 44.28 |
| 2024-04-25 | 43.41 |
| 2024-04-24 | 42.53 |
| 2024-04-23 | 40.78 |
| 2024-04-22 | 40.78 |
| 2024-04-19 | 41.66 |
| 2024-04-18 | 42.53 |
| 2024-04-17 | 41.66 |
| 2024-04-16 | 41.66 |
| 2024-04-15 | 42.53 |
| 2024-04-12 | 46.03 |
| 2024-04-11 | 48.65 |
| 2024-04-10 | 48.65 |
| 2024-04-09 | 39.91 |
| 2024-04-08 | 39.91 |
| 2024-04-05 | 36.41 |
| 2024-04-03 | 41.66 |
| 2024-04-02 | 38.16 |
| 2024-03-28 | 40.78 |
| 2024-03-27 | 39.91 |
| 2024-03-26 | 46.03 |
| 2024-03-25 | 46.91 |
| 2024-03-22 | 47.78 |
| 2024-03-21 | 50.40 |
| 2024-03-20 | 51.28 |
| 2024-03-19 | 55.65 |
| 2024-03-18 | 57.40 |
| 2024-03-15 | 55.65 |
| 2024-03-14 | 58.27 |
| 2024-03-13 | 59.15 |
| 2024-03-12 | 60.02 |
| 2024-03-11 | 61.77 |
| 2024-03-08 | 60.02 |
| 2024-03-07 | 58.27 |
| 2024-03-06 | 60.02 |
| 2024-03-05 | 56.52 |
| 2024-03-04 | 58.27 |
| 2024-03-01 | 57.40 |
| 2024-02-29 | 55.65 |
| 2024-02-28 | 57.40 |
| 2024-02-27 | 62.65 |
| 2024-02-26 | 60.90 |
| 2024-02-23 | 66.14 |
| 2024-02-22 | 64.39 |
| 2024-02-21 | 56.52 |
| 2024-02-20 | 55.65 |
| 2024-02-19 | 52.15 |
| 2024-02-16 | 53.90 |
| 2024-02-15 | 43.41 |
| 2024-02-14 | 45.16 |
| 2024-02-09 | 51.28 |
| 2024-02-08 | 53.03 |
| 2024-02-07 | 52.15 |
| 2024-02-06 | 50.40 |
| 2024-02-05 | 45.16 |
| 2024-02-02 | 48.65 |
| 2024-02-01 | 46.91 |
| 2024-01-31 | 47.78 |
| 2024-01-30 | 47.78 |
| 2024-01-29 | 54.78 |
| 2024-01-26 | 53.03 |
| 2024-01-25 | 51.28 |
| 2024-01-24 | 42.53 |
| 2024-01-23 | 33.79 |
| 2024-01-22 | 32.91 |
| 2024-01-19 | 39.91 |
| 2024-01-18 | 41.66 |
| 2024-01-17 | 41.66 |
| 2024-01-16 | 47.78 |
| 2024-01-15 | 53.03 |
| 2024-01-12 | 48.65 |
| 2024-01-11 | 51.28 |
| 2024-01-10 | 50.40 |
| 2024-01-09 | 51.28 |
| 2024-01-08 | 50.40 |
| 2024-01-05 | 56.52 |
| 2024-01-04 | 56.52 |
| 2024-01-03 | 57.40 |
| 2024-01-02 | 58.27 |
| 2023-12-29 | 57.40 |
| 2023-12-28 | 53.90 |
| 2023-12-27 | 50.40 |
| 2023-12-22 | 56.52 |
| 2023-12-21 | 53.90 |
| 2023-12-20 | 51.28 |
| 2023-12-19 | 47.78 |
| 2023-12-18 | 49.53 |
| 2023-12-15 | 46.03 |
| 2023-12-14 | 45.16 |
| 2023-12-13 | 41.66 |
| 2023-12-12 | 44.28 |
| 2023-12-11 | 43.41 |
| 2023-12-08 | 46.03 |
| 2023-12-07 | 39.04 |
| 2023-12-06 | 43.41 |
| 2023-12-05 | 43.41 |
| 2023-12-04 | 42.53 |
| 2023-12-01 | 41.66 |
| 2023-11-30 | 41.66 |
| 2023-11-29 | 42.53 |
| 2023-11-28 | 46.03 |
| 2023-11-27 | 46.91 |
| 2023-11-24 | 49.53 |
| 2023-11-23 | 53.90 |
| 2023-11-22 | 49.53 |
| 2023-11-21 | 51.28 |
| 2023-11-20 | 51.28 |
| 2023-11-17 | 49.53 |
| 2023-11-16 | 57.40 |
| 2023-11-15 | 58.27 |
| 2023-11-14 | 51.28 |
| 2023-11-13 | 49.53 |
| 2023-11-10 | 47.78 |
| 2023-11-09 | 50.40 |
| 2023-11-08 | 52.15 |
| 2023-11-07 | 53.03 |
| 2023-11-06 | 55.65 |
| 2023-11-03 | 53.90 |
| 2023-11-02 | 51.28 |
| 2023-11-01 | 50.40 |
| 2023-10-31 | 54.78 |
| 2023-10-30 | 57.40 |
| 2023-10-27 | 58.27 |
| 2023-10-26 | 56.52 |
| 2023-10-25 | 52.15 |
| 2023-10-24 | 53.90 |
| 2023-10-20 | 55.65 |
| 2023-10-19 | 55.65 |
| 2023-10-18 | 54.78 |
| 2023-10-17 | 60.90 |
| 2023-10-16 | 57.40 |
| 2023-10-13 | 56.52 |
| 2023-10-12 | 58.27 |
| 2023-10-11 | 59.15 |
| 2023-10-10 | 58.27 |
| 2023-10-09 | 59.15 |
| 2023-10-06 | 56.52 |
| 2023-10-05 | 54.78 |
| 2023-10-04 | 53.03 |
| 2023-10-03 | 57.40 |
| 2023-09-29 | 62.65 |
| 2023-09-28 | 60.90 |
| 2023-09-27 | 59.15 |
| 2023-09-26 | 55.65 |
| 2023-09-25 | 58.27 |
| 2023-09-22 | 61.77 |
| 2023-09-21 | 60.02 |
| 2023-09-20 | 64.39 |
| 2023-09-19 | 67.89 |
| 2023-09-18 | 66.14 |
| 2023-09-15 | 66.14 |
| 2023-09-14 | 67.02 |
| 2023-09-13 | 65.27 |
| 2023-09-12 | 66.14 |
| 2023-09-11 | 67.02 |
| 2023-09-07 | 66.14 |
| 2023-09-06 | 66.14 |
| 2023-09-05 | 71.39 |
| 2023-09-04 | 71.39 |
| 2023-08-31 | 70.52 |
| 2023-08-30 | 69.64 |
| 2023-08-29 | 103.74 |
| 2023-08-28 | 95.87 |
| 2023-08-25 | 99.37 |
| 2023-08-24 | 99.37 |
| 2023-08-23 | 100.25 |
| 2023-08-22 | 101.99 |
| 2023-08-21 | 101.99 |
| 2023-08-18 | 112.49 |
| 2023-08-17 | 115.11 |
| 2023-08-16 | 116.86 |
| 2023-08-15 | 116.86 |
| 2023-08-14 | 115.11 |
| 2023-08-11 | 115.99 |
| 2023-08-10 | 116.86 |
| 2023-08-09 | 115.99 |
| 2023-08-08 | 115.99 |
| 2023-08-07 | 118.61 |
| 2023-08-04 | 118.61 |
| 2023-08-03 | 118.61 |
| 2023-08-02 | 119.48 |
| 2023-08-01 | 122.98 |
| 2023-07-31 | 121.23 |
| 2023-07-28 | 119.48 |
| 2023-07-27 | 118.61 |
| 2023-07-26 | 117.73 |
| 2023-07-25 | 119.48 |
| 2023-07-24 | 120.36 |
| 2023-07-21 | 121.23 |
| 2023-07-20 | 120.36 |
| 2023-07-19 | 122.98 |
| 2023-07-18 | 122.11 |
| 2023-07-14 | 129.98 |
| 2023-07-13 | 124.73 |
| 2023-07-12 | 123.86 |
| 2023-07-11 | 125.60 |
| 2023-07-10 | 121.23 |
| 2023-07-07 | 116.86 |
| 2023-07-06 | 117.73 |
| 2023-07-05 | 121.76 |
| 2023-07-04 | 126.89 |
| 2023-07-03 | 127.75 |
| 2023-06-30 | 124.33 |
| 2023-06-29 | 125.18 |
| 2023-06-28 | 126.04 |
| 2023-06-27 | 127.75 |
| 2023-06-26 | 125.18 |
| 2023-06-23 | 118.33 |
| 2023-06-21 | 128.61 |
| 2023-06-20 | 135.46 |
| 2023-06-19 | 138.88 |
| 2023-06-16 | 134.60 |
| 2023-06-15 | 136.31 |
| 2023-06-14 | 129.46 |
| 2023-06-13 | 132.03 |
| 2023-06-12 | 136.31 |
| 2023-06-09 | 139.74 |
| 2023-06-08 | 136.31 |
| 2023-06-07 | 139.74 |
| 2023-06-06 | 138.88 |
| 2023-06-05 | 140.59 |
| 2023-06-02 | 142.31 |
| 2023-06-01 | 137.17 |
| 2023-05-31 | 141.45 |
| 2023-05-30 | 154.29 |
| 2023-05-29 | 155.15 |
| 2023-05-25 | 151.72 |
| 2023-05-24 | 161.14 |
| 2023-05-23 | 157.72 |
| 2023-05-22 | 167.14 |
| 2023-05-19 | 158.57 |
| 2023-05-18 | 172.27 |
| 2023-05-17 | 162.85 |
| 2023-05-16 | 164.57 |
| 2023-05-15 | 165.42 |
| 2023-05-12 | 160.29 |
| 2023-05-11 | 162.85 |
| 2023-05-10 | 161.14 |
| 2023-05-09 | 156.86 |
| 2023-05-08 | 156.86 |
| 2023-05-05 | 158.57 |
| 2023-05-04 | 163.71 |
| 2023-05-03 | 167.99 |
| 2023-05-02 | 168.85 |
| 2023-04-28 | 160.29 |
| 2023-04-27 | 180.84 |
| 2023-04-26 | 173.99 |
| 2023-04-25 | 168.85 |
| 2023-04-24 | 173.13 |
| 2023-04-21 | 166.28 |
| 2023-04-20 | 168.85 |
| 2023-04-19 | 167.14 |
| 2023-04-18 | 159.43 |
| 2023-04-17 | 160.29 |
| 2023-04-14 | 150.87 |
| 2023-04-13 | 144.02 |
| 2023-04-12 | 142.31 |
| 2023-04-11 | 137.17 |
| 2023-04-06 | 127.75 |
| 2023-04-04 | 129.46 |
| 2023-04-03 | 131.18 |
| 2023-03-31 | 140.59 |
| 2023-03-30 | 150.01 |
| 2023-03-29 | 146.59 |
| 2023-03-28 | 127.75 |
| 2023-03-27 | 124.33 |
| 2023-03-24 | 129.46 |
| 2023-03-23 | 129.46 |
| 2023-03-22 | 133.74 |
| 2023-03-21 | 128.61 |
| 2023-03-20 | 128.61 |
| 2023-03-17 | 134.60 |
| 2023-03-16 | 131.18 |
| 2023-03-15 | 126.89 |
| 2023-03-14 | 123.47 |
| 2023-03-13 | 126.04 |
| 2023-03-10 | 126.89 |
| 2023-03-09 | 132.03 |
| 2023-03-08 | 138.02 |
| 2023-03-07 | 144.02 |
| 2023-03-06 | 148.30 |
| 2023-03-03 | 142.31 |
| 2023-03-02 | 134.60 |
| 2023-03-01 | 138.88 |
| 2023-02-28 | 133.74 |
| 2023-02-27 | 132.03 |
| 2023-02-24 | 132.89 |
| 2023-02-23 | 136.31 |
| 2023-02-22 | 144.02 |
| 2023-02-21 | 150.87 |
| 2023-02-20 | 150.01 |
| 2023-02-17 | 151.72 |
| 2023-02-16 | 146.59 |
| 2023-02-15 | 133.74 |
| 2023-02-14 | 132.03 |
| 2023-02-13 | 125.18 |
| 2023-02-10 | 124.33 |
| 2023-02-09 | 123.47 |
| 2023-02-08 | 120.90 |
| 2023-02-07 | 121.76 |
| 2023-02-06 | 116.62 |
| 2023-02-03 | 124.33 |
| 2023-02-02 | 120.90 |
| 2023-02-01 | 117.48 |
| 2023-01-31 | 120.90 |
| 2023-01-30 | 123.47 |
| 2023-01-27 | 129.46 |
| 2023-01-26 | 128.61 |
| 2023-01-20 | 128.61 |
| 2023-01-19 | 126.89 |
| 2023-01-18 | 132.03 |
| 2023-01-17 | 123.47 |
| 2023-01-16 | 113.19 |
| 2023-01-13 | 111.48 |
| 2023-01-12 | 113.19 |
| 2023-01-11 | 115.76 |
| 2023-01-10 | 125.18 |
| 2023-01-09 | 121.76 |
| 2023-01-06 | 125.18 |
| 2023-01-05 | 107.20 |
| 2023-01-04 | 108.06 |
| 2023-01-03 | 102.92 |
| 2022-12-30 | 97.78 |
| 2022-12-29 | 93.50 |
| 2022-12-28 | 94.36 |
| 2022-12-23 | 73.81 |
| 2022-12-22 | 75.52 |
| 2022-12-21 | 75.52 |
| 2022-12-20 | 78.95 |
| 2022-12-19 | 80.66 |
| 2022-12-16 | 79.80 |
| 2022-12-15 | 83.23 |
| 2022-12-14 | 77.23 |
| 2022-12-13 | 74.67 |
| 2022-12-12 | 78.09 |
| 2022-12-09 | 87.51 |
| 2022-12-08 | 87.51 |
| 2022-12-07 | 81.52 |
| 2022-12-06 | 90.08 |
| 2022-12-05 | 90.93 |
| 2022-12-02 | 83.23 |
| 2022-12-01 | 89.22 |
| 2022-11-30 | 90.93 |
| 2022-11-29 | 89.22 |
| 2022-11-28 | 86.65 |
| 2022-11-25 | 90.93 |
| 2022-11-24 | 95.21 |
| 2022-11-23 | 98.64 |
| 2022-11-22 | 90.08 |
| 2022-11-21 | 94.36 |
| 2022-11-18 | 94.36 |
| 2022-11-17 | 102.06 |
| 2022-11-16 | 100.35 |
| 2022-11-15 | 99.50 |
| 2022-11-14 | 95.21 |
| 2022-11-11 | 96.07 |
| 2022-11-10 | 90.93 |
| 2022-11-09 | 98.64 |
| 2022-11-08 | 90.08 |
| 2022-11-07 | 89.22 |
| 2022-11-04 | 89.22 |
| 2022-11-03 | 78.09 |
| 2022-11-02 | 80.66 |
| 2022-11-01 | 84.94 |
| 2022-10-31 | 81.52 |
| 2022-10-28 | 88.36 |
| 2022-10-27 | 93.50 |
| 2022-10-26 | 103.78 |
| 2022-10-25 | 98.64 |
| 2022-10-24 | 88.36 |
| 2022-10-21 | 97.78 |
| 2022-10-20 | 84.94 |
| 2022-10-19 | 88.36 |
| 2022-10-18 | 83.23 |
| 2022-10-17 | 70.38 |
| 2022-10-14 | 72.95 |
| 2022-10-13 | 71.24 |
| 2022-10-12 | 60.97 |
| 2022-10-11 | 63.54 |
| 2022-10-10 | 60.11 |
| 2022-10-07 | 61.82 |
| 2022-10-06 | 62.68 |
| 2022-10-05 | 64.39 |
| 2022-10-03 | 54.12 |
| 2022-09-30 | 56.69 |
| 2022-09-29 | 55.83 |
| 2022-09-28 | 59.25 |
| 2022-09-27 | 67.82 |
| 2022-09-26 | 66.10 |
| 2022-09-23 | 66.96 |
| 2022-09-22 | 70.38 |
| 2022-09-21 | 74.67 |
| 2022-09-20 | 79.80 |
| 2022-09-19 | 82.37 |
| 2022-09-16 | 87.51 |
| 2022-09-15 | 87.51 |
| 2022-09-14 | 95.21 |
| 2022-09-13 | 100.35 |
| 2022-09-09 | 108.06 |
| 2022-09-08 | 98.64 |
| 2022-09-07 | 79.80 |
| 2022-09-06 | 83.23 |
| 2022-09-05 | 83.23 |
| 2022-09-02 | 76.38 |
| 2022-09-01 | 77.23 |
| 2022-08-31 | 68.67 |
| 2022-08-30 | 73.81 |
| 2022-08-29 | 77.23 |
| 2022-08-26 | 79.80 |
| 2022-08-25 | 82.37 |
| 2022-08-24 | 80.66 |
| 2022-08-23 | 88.36 |
| 2022-08-22 | 92.65 |
| 2022-08-19 | 89.22 |
| 2022-08-18 | 80.66 |
| 2022-08-17 | 76.38 |
| 2022-08-16 | 66.96 |
| 2022-08-15 | 66.10 |
| 2022-08-12 | 64.39 |
| 2022-08-11 | 54.97 |
| 2022-08-10 | 54.12 |
| 2022-08-09 | 60.97 |
| 2022-08-08 | 63.54 |
| 2022-08-05 | 66.10 |
| 2022-08-04 | 64.39 |
| 2022-08-03 | 62.68 |
| 2022-08-02 | 61.82 |
| 2022-08-01 | 77.23 |
| 2022-07-29 | 82.37 |
| 2022-07-28 | 85.80 |
| 2022-07-27 | 84.94 |
| 2022-07-26 | 86.65 |
| 2022-07-25 | 81.52 |
| 2022-07-22 | 83.23 |
| 2022-07-21 | 85.80 |
| 2022-07-20 | 87.51 |
| 2022-07-19 | 86.65 |
| 2022-07-18 | 90.08 |
| 2022-07-15 | 90.08 |
| 2022-07-14 | 106.35 |
| 2022-07-13 | 113.19 |
| 2022-07-12 | 109.77 |
| 2022-07-11 | 106.35 |
| 2022-07-08 | 119.19 |
| 2022-07-07 | 118.33 |
| 2022-07-06 | 116.19 |
| 2022-07-05 | 117.88 |
| 2022-07-04 | 117.88 |
| 2022-06-30 | 125.48 |
| 2022-06-29 | 120.41 |
| 2022-06-28 | 131.39 |
| 2022-06-27 | 124.64 |
| 2022-06-24 | 122.10 |
| 2022-06-23 | 118.73 |
| 2022-06-22 | 119.57 |
| 2022-06-21 | 122.10 |
| 2022-06-20 | 118.73 |
| 2022-06-17 | 113.66 |
| 2022-06-16 | 117.88 |
| 2022-06-15 | 117.88 |
| 2022-06-14 | 117.88 |
| 2022-06-13 | 115.35 |
| 2022-06-10 | 125.48 |
| 2022-06-09 | 122.10 |
| 2022-06-08 | 113.66 |
| 2022-06-07 | 117.04 |
| 2022-06-06 | 117.88 |
| 2022-06-02 | 117.88 |
| 2022-06-01 | 122.10 |
| 2022-05-31 | 130.55 |
| 2022-05-30 | 118.73 |
| 2022-05-27 | 122.95 |
| 2022-05-26 | 130.55 |
| 2022-05-25 | 135.62 |
| 2022-05-24 | 134.77 |
| 2022-05-23 | 136.46 |
| 2022-05-20 | 130.55 |
| 2022-05-19 | 131.39 |
| 2022-05-18 | 131.39 |
| 2022-05-17 | 127.17 |
| 2022-05-16 | 124.64 |
| 2022-05-13 | 124.64 |
| 2022-05-12 | 119.57 |
| 2022-05-11 | 120.41 |
| 2022-05-10 | 117.88 |
| 2022-05-06 | 130.55 |
| 2022-05-05 | 149.13 |
| 2022-05-04 | 146.59 |
| 2022-05-03 | 149.13 |
| 2022-04-29 | 154.19 |
| 2022-04-28 | 143.22 |
| 2022-04-27 | 139.84 |
| 2022-04-26 | 136.46 |
| 2022-04-25 | 138.15 |
| 2022-04-22 | 157.57 |
| 2022-04-21 | 153.35 |
| 2022-04-20 | 161.79 |
| 2022-04-19 | 168.55 |
| 2022-04-14 | 161.79 |
| 2022-04-13 | 164.33 |
| 2022-04-12 | 160.95 |
| 2022-04-11 | 170.24 |
| 2022-04-08 | 182.06 |
| 2022-04-07 | 174.46 |
| 2022-04-06 | 187.13 |
| 2022-04-04 | 176.15 |
| 2022-04-01 | 175.31 |
| 2022-03-31 | 174.46 |
| 2022-03-30 | 166.02 |
| 2022-03-29 | 159.26 |
| 2022-03-28 | 171.93 |
| 2022-03-25 | 160.95 |
| 2022-03-24 | 174.46 |
| 2022-03-23 | 177.00 |
| 2022-03-22 | 169.40 |
| 2022-03-21 | 166.02 |
| 2022-03-18 | 158.42 |
| 2022-03-17 | 148.28 |
| 2022-03-16 | 153.35 |
| 2022-03-15 | 121.26 |
| 2022-03-14 | 166.02 |
| 2022-03-11 | 187.13 |
| 2022-03-10 | 195.57 |
| 2022-03-09 | 190.51 |
| 2022-03-08 | 171.93 |
| 2022-03-07 | 160.95 |
| 2022-03-04 | 153.35 |
| 2022-03-03 | 158.42 |
| 2022-03-02 | 161.79 |
| 2022-03-01 | 161.79 |
| 2022-02-28 | 149.13 |
| 2022-02-25 | 148.28 |
| 2022-02-24 | 128.01 |
| 2022-02-23 | 132.24 |
| 2022-02-22 | 135.62 |
| 2022-02-21 | 144.06 |
| 2022-02-18 | 147.44 |
| 2022-02-17 | 155.88 |
| 2022-02-16 | 143.22 |
| 2022-02-15 | 160.11 |
| 2022-02-14 | 159.26 |
| 2022-02-11 | 168.55 |
| 2022-02-10 | 176.15 |
| 2022-02-09 | 166.02 |
| 2022-02-08 | 163.48 |
| 2022-02-07 | 176.15 |
| 2022-02-04 | 171.93 |
| 2022-01-31 | 166.02 |
| 2022-01-28 | 162.64 |
| 2022-01-27 | 166.86 |
| 2022-01-26 | 166.86 |
| 2022-01-25 | 166.02 |
| 2022-01-24 | 166.02 |
| 2022-01-21 | 168.55 |
| 2022-01-20 | 182.06 |
| 2022-01-19 | 189.66 |
| 2022-01-18 | 185.44 |
| 2022-01-17 | 174.46 |
| 2022-01-14 | 187.97 |
| 2022-01-13 | 184.60 |
| 2022-01-12 | 176.15 |
| 2022-01-11 | 170.24 |
| 2022-01-10 | 166.02 |
| 2022-01-07 | 168.55 |
| 2022-01-06 | 182.06 |
| 2022-01-05 | 192.20 |
| 2022-01-04 | 209.09 |
| 2022-01-03 | 236.11 |
| 2021-12-31 | 203.17 |
| 2021-12-30 | 199.80 |
| 2021-12-29 | 177.00 |
| 2021-12-28 | 190.51 |
| 2021-12-24 | 204.02 |
| 2021-12-23 | 191.35 |
| 2021-12-22 | 145.75 |
| 2021-12-21 | 144.90 |
| 2021-12-20 | 144.90 |
| 2021-12-17 | 174.46 |
| 2021-12-16 | 177.84 |
| 2021-12-15 | 160.11 |
| 2021-12-14 | 164.33 |
| 2021-12-13 | 159.26 |
| 2021-12-10 | 152.51 |
| 2021-12-09 | 178.68 |
| 2021-12-08 | 166.86 |
| 2021-12-07 | 155.88 |
| 2021-12-06 | 149.97 |
| 2021-12-03 | 162.64 |
| 2021-12-02 | 141.53 |
| 2021-12-01 | 165.17 |
| 2021-11-30 | 154.19 |
| 2021-11-29 | 155.88 |
| 2021-11-26 | 140.68 |
| 2021-11-25 | 141.53 |
| 2021-11-24 | 135.62 |
| 2021-11-23 | 127.17 |
| 2021-11-22 | 138.15 |
| 2021-11-19 | 145.75 |
| 2021-11-18 | 138.99 |
| 2021-11-17 | 144.90 |
| 2021-11-16 | 151.66 |
| 2021-11-15 | 149.13 |
| 2021-11-12 | 159.26 |
| 2021-11-11 | 152.51 |
| 2021-11-10 | 155.88 |
| 2021-11-09 | 166.02 |
| 2021-11-08 | 158.42 |
| 2021-11-05 | 157.57 |
| 2021-11-04 | 180.37 |
| 2021-11-03 | 162.64 |
| 2021-11-02 | 160.95 |
| 2021-11-01 | 166.02 |
| 2021-10-29 | 179.53 |
| 2021-10-28 | 181.22 |
| 2021-10-27 | 172.77 |
| 2021-10-26 | 174.46 |
| 2021-10-25 | 210.78 |
| 2021-10-22 | 212.46 |
| 2021-10-21 | 241.18 |
| 2021-10-20 | 246.24 |
| 2021-10-19 | 245.40 |
| 2021-10-18 | 218.38 |
| 2021-10-15 | 211.62 |
| 2021-10-12 | 191.35 |
| 2021-10-11 | 197.26 |
| 2021-10-08 | 199.80 |
| 2021-10-07 | 249.62 |
| 2021-10-06 | 225.13 |
| 2021-10-05 | 195.57 |
| 2021-10-04 | 187.97 |
| 2021-09-30 | 193.89 |
| 2021-09-29 | 170.24 |
| 2021-09-28 | 173.62 |
| 2021-09-27 | 160.95 |
| 2021-09-24 | 166.02 |
| 2021-09-23 | 166.02 |
| 2021-09-21 | 144.06 |
| 2021-09-20 | 136.46 |
| 2021-09-17 | 139.84 |
| 2021-09-16 | 128.01 |
| 2021-09-15 | 133.08 |
| 2021-09-14 | 138.15 |
| 2021-09-13 | 146.59 |
| 2021-09-10 | 145.75 |
| 2021-09-09 | 150.82 |
| 2021-09-08 | 140.68 |
| 2021-09-07 | 107.75 |
| 2021-09-06 | 99.30 |
| 2021-09-03 | 100.99 |
| 2021-09-02 | 94.23 |
| 2021-09-01 | 85.79 |
| 2021-08-31 | 90.86 |
| 2021-08-30 | 94.23 |
| 2021-08-27 | 79.88 |
| 2021-08-26 | 84.95 |
| 2021-08-25 | 90.01 |
| 2021-08-24 | 85.79 |
| 2021-08-23 | 93.39 |
| 2021-08-20 | 70.59 |
| 2021-08-19 | 73.12 |
| 2021-08-18 | 75.66 |
| 2021-08-17 | 73.97 |
| 2021-08-16 | 79.03 |
| 2021-08-13 | 87.48 |
| 2021-08-12 | 91.70 |
| 2021-08-11 | 90.86 |
| 2021-08-10 | 68.06 |
| 2021-08-09 | 68.90 |
| 2021-08-06 | 73.12 |
| 2021-08-05 | 94.23 |
| 2021-08-04 | 100.15 |
| 2021-08-03 | 101.84 |
| 2021-08-02 | 109.44 |
| 2021-07-30 | 98.46 |
| 2021-07-29 | 93.39 |
| 2021-07-28 | 87.48 |
| 2021-07-27 | 81.57 |
| 2021-07-26 | 74.81 |
| 2021-07-23 | 86.63 |
| 2021-07-22 | 95.08 |
| 2021-07-21 | 97.61 |
| 2021-07-20 | 82.41 |
| 2021-07-19 | 90.86 |
| 2021-07-16 | 90.86 |
| 2021-07-15 | 95.92 |
| 2021-07-14 | 89.17 |
| 2021-07-13 | 98.46 |
| 2021-07-12 | 86.63 |
| 2021-07-09 | 89.17 |
| 2021-07-08 | 96.77 |
| 2021-07-07 | 101.84 |
| 2021-07-06 | 100.48 |
| 2021-07-05 | 92.17 |
| 2021-07-02 | 82.18 |
| 2021-06-30 | 85.51 |
| 2021-06-29 | 93.00 |
| 2021-06-28 | 79.69 |
| 2021-06-25 | 73.86 |
| 2021-06-24 | 71.37 |
| 2021-06-23 | 71.37 |
| 2021-06-22 | 73.03 |
| 2021-06-21 | 58.06 |
| 2021-06-18 | 56.39 |
| 2021-06-17 | 59.72 |
| 2021-06-16 | 53.07 |
| 2021-06-15 | 58.06 |
| 2021-06-11 | 59.72 |
| 2021-06-10 | 57.23 |
| 2021-06-09 | 43.08 |
| 2021-06-08 | 43.08 |
| 2021-06-07 | 40.59 |
| 2021-06-04 | 43.08 |
| 2021-06-03 | 43.92 |
| 2021-06-02 | 47.24 |
| 2021-06-01 | 42.25 |
| 2021-05-31 | 43.92 |
| 2021-05-28 | 43.92 |
| 2021-05-27 | 48.08 |
| 2021-05-26 | 43.08 |
| 2021-05-25 | 39.76 |
| 2021-05-24 | 44.75 |
| 2021-05-21 | 48.08 |
| 2021-05-20 | 39.76 |
| 2021-05-18 | 36.43 |
| 2021-05-17 | 34.77 |
| 2021-05-14 | 32.27 |
| 2021-05-13 | 33.10 |
| 2021-05-12 | 43.92 |
| 2021-05-11 | 40.59 |
| 2021-05-10 | 43.08 |
| 2021-05-07 | 42.25 |
| 2021-05-06 | 46.41 |
| 2021-05-05 | 41.42 |
| 2021-05-04 | 45.58 |
| 2021-05-03 | 37.26 |
| 2021-04-30 | 20.62 |
| 2021-04-29 | 18.96 |
| 2021-04-28 | 19.79 |
| 2021-04-27 | 20.62 |
| 2021-04-26 | 21.46 |
| 2021-04-23 | 24.78 |
| 2021-04-22 | 23.95 |
| 2021-04-21 | 27.28 |
| 2021-04-20 | 31.44 |
| 2021-04-19 | 19.79 |
| 2021-04-16 | 12.30 |
| 2021-04-15 | 9.81 |
| 2021-04-14 | 11.47 |
| 2021-04-13 | 11.47 |
| 2021-04-12 | 10.64 |
| 2021-04-09 | 13.97 |
| 2021-04-08 | 15.63 |
| 2021-04-07 | 20.62 |
| 2021-04-01 | 27.28 |
| 2021-03-31 | 23.12 |
| 2021-03-30 | 28.11 |
| 2021-03-29 | 24.78 |
| 2021-03-26 | 27.28 |
| 2021-03-25 | 22.29 |
| 2021-03-24 | 22.29 |
| 2021-03-23 | 26.45 |
| 2021-03-22 | 33.93 |
| 2021-03-19 | 25.61 |
| 2021-03-18 | 28.11 |
| 2021-03-17 | 26.45 |
| 2021-03-16 | 31.44 |
| 2021-03-15 | 28.94 |
| 2021-03-12 | 32.27 |
| 2021-03-11 | 32.27 |
| 2021-03-10 | 16.46 |
| 2021-03-09 | 4.82 |
| 2021-03-08 | 10.64 |
| 2021-03-05 | 22.29 |
| 2021-03-04 | 24.78 |
| 2021-03-03 | 45.58 |
| 2021-03-02 | 53.90 |
| 2021-03-01 | 53.90 |
| 2021-02-26 | 38.09 |
| 2021-02-25 | 48.91 |
| 2021-02-24 | 43.92 |
| 2021-02-23 | 51.40 |
| 2021-02-22 | 47.24 |
| 2021-02-19 | 58.06 |
| 2021-02-18 | 62.22 |
| 2021-02-17 | 81.35 |
| 2021-02-16 | 84.68 |
| 2021-02-11 | 65.54 |
| 2021-02-10 | 63.88 |
| 2021-02-09 | 63.05 |
| 2021-02-08 | 58.89 |
| 2021-02-05 | 52.23 |
| 2021-02-04 | 53.90 |
| 2021-02-03 | 56.39 |
| 2021-02-02 | 47.24 |
| 2021-02-01 | 48.91 |
| 2021-01-29 | 38.92 |
| 2021-01-28 | 38.92 |
| 2021-01-27 | 50.57 |
| 2021-01-26 | 55.56 |
| 2021-01-25 | 65.54 |
| 2021-01-22 | 73.86 |
| 2021-01-21 | 66.38 |
| 2021-01-20 | 55.56 |
| 2021-01-19 | 35.60 |
| 2021-01-18 | 36.43 |
| 2021-01-15 | 33.10 |
| 2021-01-14 | 42.25 |
| 2021-01-13 | 41.42 |
| 2021-01-12 | 38.09 |
| 2021-01-11 | 38.92 |
| 2021-01-08 | 37.26 |
| 2021-01-07 | 34.77 |
| 2021-01-06 | 26.45 |
| 2021-01-05 | 8.98 |
| 2021-01-04 | 14.80 |
| 2020-12-31 | 1.49 |
| 2020-12-30 | 2.32 |
| 2020-12-29 | 3.15 |
| 2020-12-28 | 2.32 |
| 2020-12-24 | -0.17 |
| 2020-12-23 | -1.01 |
| 2020-12-22 | -7.66 |
| 2020-12-21 | -2.67 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -8.49 |
| 2020-12-16 | -6.83 |
| 2020-12-15 | -8.49 |
| 2020-12-14 | -9.32 |
| 2020-12-11 | -10.16 |
| 2020-12-10 | -9.32 |
| 2020-12-09 | -9.32 |
| 2020-12-08 | -10.16 |
| 2020-12-07 | -10.99 |
| 2020-12-04 | -10.16 |
| 2020-12-03 | -7.66 |
| 2020-12-02 | -6.83 |
| 2020-12-01 | -6.00 |
| 2020-11-30 | -7.66 |
| 2020-11-27 | -3.50 |
| 2020-11-26 | -2.67 |
| 2020-11-25 | 2.32 |
| 2020-11-24 | 3.15 |
| 2020-11-23 | 3.15 |
| 2020-11-20 | -2.67 |
| 2020-11-19 | -0.17 |
| 2020-11-18 | -0.17 |
| 2020-11-17 | -1.01 |
| 2020-11-16 | -0.17 |
| 2020-11-13 | -0.17 |
| 2020-11-12 | 2.32 |
| 2020-11-11 | 0.66 |
| 2020-11-10 | -3.50 |
| 2020-11-09 | -2.67 |
| 2020-11-06 | -5.17 |
| 2020-11-05 | -5.17 |
| 2020-11-04 | -6.83 |
| 2020-11-03 | -5.17 |
| 2020-11-02 | -6.00 |
| 2020-10-30 | -6.00 |
| 2020-10-29 | -1.84 |
| 2020-10-28 | -5.17 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | 1.49 |
| 2020-10-22 | 4.82 |
| 2020-10-21 | 5.65 |
| 2020-10-20 | 4.82 |
| 2020-10-19 | 3.15 |
| 2020-10-16 | 3.99 |
| 2020-10-15 | 0.66 |
| 2020-10-14 | 2.32 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | -1.01 |
| 2020-10-08 | 2.32 |
| 2020-10-07 | -1.01 |
| 2020-10-06 | -1.01 |
| 2020-10-05 | -4.33 |
| 2020-09-30 | -11.82 |
| 2020-09-29 | -3.50 |
| 2020-09-28 | -4.33 |
| 2020-09-25 | -6.83 |
| 2020-09-24 | -2.67 |
| 2020-09-23 | 8.14 |
| 2020-09-22 | -1.01 |
| 2020-09-21 | -0.17 |
| 2020-09-18 | 1.49 |
| 2020-09-17 | 0.66 |
| 2020-09-16 | -2.67 |
| 2020-09-15 | -6.83 |
| 2020-09-14 | -10.16 |
| 2020-09-11 | -9.32 |
| 2020-09-10 | -10.16 |
| 2020-09-09 | -14.32 |
| 2020-09-08 | -12.65 |
| 2020-09-07 | -12.65 |
| 2020-09-04 | -13.48 |
| 2020-09-03 | -10.99 |
| 2020-09-02 | -10.16 |
| 2020-09-01 | -10.16 |
| 2020-08-31 | -12.65 |
| 2020-08-28 | -8.49 |
| 2020-08-27 | -12.65 |
| 2020-08-26 | -9.32 |
| 2020-08-25 | -9.32 |
| 2020-08-24 | -8.49 |
| 2020-08-21 | -10.16 |
| 2020-08-20 | -8.49 |
| 2020-08-19 | -6.00 |
| 2020-08-18 | -6.00 |
| 2020-08-17 | -6.00 |
| 2020-08-14 | -4.33 |
| 2020-08-13 | -4.33 |
| 2020-08-12 | -6.83 |
| 2020-08-11 | -1.84 |
| 2020-08-10 | -3.50 |
| 2020-08-07 | -1.01 |
| 2020-08-06 | 1.49 |
| 2020-08-05 | 3.15 |
| 2020-08-04 | -3.50 |
| 2020-08-03 | -0.17 |
| 2020-07-31 | -9.32 |
| 2020-07-30 | -14.32 |
| 2020-07-29 | -18.48 |
| 2020-07-28 | -21.80 |
| 2020-07-27 | -21.80 |
| 2020-07-24 | -17.64 |
| 2020-07-23 | -14.32 |
| 2020-07-22 | -17.64 |
| 2020-07-21 | -15.15 |
| 2020-07-20 | -9.32 |
| 2020-07-17 | -11.82 |
| 2020-07-16 | -11.82 |
| 2020-07-15 | -8.49 |
| 2020-07-14 | -7.66 |
| 2020-07-13 | -5.17 |
| 2020-07-10 | -6.00 |
| 2020-07-09 | -6.00 |
| 2020-07-08 | -9.32 |
| 2020-07-07 | -15.98 |
| 2020-07-06 | -14.57 |
| 2020-07-03 | -21.01 |
| 2020-07-02 | -28.27 |
| 2020-06-30 | -29.88 |
| 2020-06-29 | -29.88 |
| 2020-06-26 | -27.46 |
| 2020-06-24 | -27.46 |
| 2020-06-23 | -27.46 |
| 2020-06-22 | -23.43 |
| 2020-06-19 | -24.24 |
| 2020-06-18 | -22.63 |
| 2020-06-17 | -24.24 |
| 2020-06-16 | -24.24 |
| 2020-06-15 | -16.18 |
| 2020-06-12 | -38.75 |
| 2020-06-11 | -39.55 |
| 2020-06-10 | -38.75 |
| 2020-06-09 | -39.55 |
| 2020-06-08 | -40.36 |
| 2020-06-05 | -41.16 |
| 2020-06-04 | -42.78 |
| 2020-06-03 | -42.78 |
| 2020-06-02 | -38.75 |
| 2020-06-01 | -46.80 |
| 2020-05-29 | -47.61 |
| 2020-05-28 | -50.83 |
| 2020-05-27 | -54.86 |
| 2020-05-26 | -55.67 |
| 2020-05-25 | -55.67 |
| 2020-05-22 | -57.28 |
| 2020-05-21 | -54.86 |
| 2020-05-20 | -54.86 |
| 2020-05-19 | -54.86 |
| 2020-05-18 | -54.86 |
| 2020-05-15 | -53.25 |
| 2020-05-14 | -56.48 |
| 2020-05-13 | -54.86 |
| 2020-05-12 | -54.06 |
| 2020-05-11 | -53.25 |
| 2020-05-08 | -53.25 |
| 2020-05-07 | -53.25 |
| 2020-05-06 | -52.45 |
| 2020-05-05 | -53.25 |
| 2020-05-04 | -52.45 |
| 2020-04-29 | -51.64 |
| 2020-04-28 | -51.64 |
| 2020-04-27 | -51.64 |
| 2020-04-24 | -51.64 |
| 2020-04-23 | -51.64 |
| 2020-04-22 | -52.45 |
| 2020-04-21 | -52.45 |
| 2020-04-20 | -50.83 |
| 2020-04-17 | -50.83 |
| 2020-04-16 | -50.83 |
| 2020-04-15 | -49.22 |
| 2020-04-14 | -50.83 |
| 2020-04-09 | -51.64 |
| 2020-04-08 | -52.45 |
| 2020-04-07 | -53.25 |
| 2020-04-06 | -54.06 |
| 2020-04-03 | -54.06 |
| 2020-04-02 | -54.86 |
| 2020-04-01 | -54.86 |
| 2020-03-31 | -54.86 |
| 2020-03-30 | -55.67 |
| 2020-03-27 | -57.28 |
| 2020-03-26 | -56.48 |
| 2020-03-25 | -58.09 |
| 2020-03-24 | -60.51 |
| 2020-03-23 | -61.31 |
| 2020-03-20 | -58.09 |
| 2020-03-19 | -58.89 |
| 2020-03-18 | -56.48 |
| 2020-03-17 | -57.28 |
| 2020-03-16 | -55.67 |
| 2020-03-13 | -50.03 |
| 2020-03-12 | -47.61 |
| 2020-03-11 | -46.80 |
| 2020-03-10 | -48.42 |
| 2020-03-09 | -47.61 |
| 2020-03-06 | -46.00 |
| 2020-03-05 | -44.39 |
| 2020-03-04 | -44.39 |
| 2020-03-03 | -45.19 |
| 2020-03-02 | -47.61 |
| 2020-02-28 | -49.22 |
| 2020-02-27 | -48.42 |
| 2020-02-26 | -46.00 |
| 2020-02-25 | -46.80 |
| 2020-02-24 | -44.39 |
| 2020-02-21 | -44.39 |
| 2020-02-20 | -42.78 |
| 2020-02-19 | -43.58 |
| 2020-02-18 | -41.97 |
| 2020-02-17 | -41.16 |
| 2020-02-14 | -41.16 |
| 2020-02-13 | -41.97 |
| 2020-02-12 | -41.97 |
| 2020-02-11 | -41.97 |
| 2020-02-10 | -40.36 |
| 2020-02-07 | -40.36 |
| 2020-02-06 | -40.36 |
| 2020-02-05 | -41.16 |
| 2020-02-04 | -40.36 |
| 2020-02-03 | -40.36 |
| 2020-01-31 | -40.36 |
| 2020-01-30 | -41.16 |
| 2020-01-29 | -41.16 |
| 2020-01-24 | -37.13 |
| 2020-01-23 | -39.55 |
| 2020-01-22 | -38.75 |
| 2020-01-21 | -37.94 |
| 2020-01-20 | -37.13 |
| 2020-01-17 | -36.33 |
| 2020-01-16 | -37.94 |
| 2020-01-15 | -36.33 |
| 2020-01-14 | -36.33 |
| 2020-01-13 | -36.33 |
| 2020-01-10 | -37.13 |
| 2020-01-09 | -37.94 |
| 2020-01-08 | -37.94 |
| 2020-01-07 | -37.13 |
| 2020-01-06 | -37.13 |
| 2020-01-03 | -37.13 |
| 2020-01-02 | -36.33 |
| 2019-12-31 | -36.33 |
| 2019-12-30 | -36.33 |
| 2019-12-27 | -36.33 |
| 2019-12-24 | -36.33 |
| 2019-12-23 | -36.33 |
| 2019-12-20 | -36.33 |
| 2019-12-19 | -36.33 |
| 2019-12-18 | -36.33 |
| 2019-12-17 | -34.72 |
| 2019-12-16 | -33.91 |
| 2019-12-13 | -33.91 |
| 2019-12-12 | -34.72 |
| 2019-12-11 | -35.52 |
| 2019-12-10 | -36.33 |
| 2019-12-09 | -37.13 |
| 2019-12-06 | -38.75 |
| 2019-12-05 | -38.75 |
| 2019-12-04 | -37.94 |
| 2019-12-03 | -38.75 |
| 2019-12-02 | -38.75 |
| 2019-11-29 | -37.94 |
| 2019-11-28 | -37.94 |
| 2019-11-27 | -37.94 |
| 2019-11-26 | -37.94 |
| 2019-11-25 | -38.75 |
| 2019-11-22 | -38.75 |
| 2019-11-21 | -38.75 |
| 2019-11-20 | -37.13 |
| 2019-11-19 | -37.13 |
| 2019-11-18 | -35.52 |
| 2019-11-15 | -35.52 |
| 2019-11-14 | -36.33 |
| 2019-11-13 | -35.52 |
| 2019-11-12 | -36.33 |
| 2019-11-11 | -37.13 |
| 2019-11-08 | -36.33 |
| 2019-11-07 | -35.52 |
| 2019-11-06 | -35.52 |
| 2019-11-05 | -37.13 |
| 2019-11-04 | -36.33 |
| 2019-11-01 | -36.33 |
| 2019-10-31 | -33.91 |
| 2019-10-30 | -33.10 |
| 2019-10-29 | -33.91 |
| 2019-10-28 | -33.10 |
| 2019-10-25 | -33.91 |
| 2019-10-24 | -33.91 |
| 2019-10-23 | -35.52 |
| 2019-10-22 | -34.72 |
| 2019-10-21 | -36.33 |
| 2019-10-18 | -33.91 |
| 2019-10-17 | -33.10 |
| 2019-10-16 | -32.30 |
| 2019-10-15 | -30.69 |
| 2019-10-14 | -29.07 |
| 2019-10-11 | -30.69 |
| 2019-10-10 | -28.27 |
| 2019-10-09 | -33.10 |
| 2019-10-08 | -34.72 |
| 2019-10-04 | -35.52 |
| 2019-10-03 | -39.55 |
| 2019-10-02 | -38.75 |
| 2019-09-30 | -38.75 |
| 2019-09-27 | -39.55 |
| 2019-09-26 | -37.94 |
| 2019-09-25 | -37.13 |
| 2019-09-24 | -36.33 |
| 2019-09-23 | -36.33 |
| 2019-09-20 | -35.52 |
| 2019-09-19 | -34.72 |
| 2019-09-18 | -33.91 |
| 2019-09-17 | -33.91 |
| 2019-09-16 | -33.10 |
| 2019-09-13 | -33.91 |
| 2019-09-12 | -34.72 |
| 2019-09-11 | -36.33 |
| 2019-09-10 | -36.33 |
| 2019-09-09 | -38.75 |
| 2019-09-06 | -37.94 |
| 2019-09-05 | -37.94 |
| 2019-09-04 | -37.94 |
| 2019-09-03 | -38.75 |
| 2019-09-02 | -37.13 |
| 2019-08-30 | -40.36 |
| 2019-08-29 | -41.16 |
| 2019-08-28 | -39.55 |
| 2019-08-27 | -39.55 |
| 2019-08-26 | -38.75 |
| 2019-08-23 | -37.94 |
| 2019-08-22 | -37.13 |
| 2019-08-21 | -37.13 |
| 2019-08-20 | -37.13 |
| 2019-08-19 | -36.33 |
| 2019-08-16 | -37.94 |
| 2019-08-15 | -38.75 |
| 2019-08-14 | -37.94 |
| 2019-08-13 | -39.55 |
| 2019-08-12 | -38.75 |
| 2019-08-09 | -39.55 |
| 2019-08-08 | -39.55 |
| 2019-08-07 | -41.16 |
| 2019-08-06 | -41.97 |
| 2019-08-05 | -41.97 |
| 2019-08-02 | -40.36 |
| 2019-08-01 | -37.94 |
| 2019-07-31 | -38.75 |
| 2019-07-30 | -37.94 |
| 2019-07-29 | -37.94 |
| 2019-07-26 | -37.13 |
| 2019-07-25 | -37.13 |
| 2019-07-24 | -37.13 |
| 2019-07-23 | -36.33 |
| 2019-07-22 | -37.94 |
| 2019-07-19 | -36.33 |
| 2019-07-18 | -37.13 |
| 2019-07-17 | -36.33 |
| 2019-07-16 | -36.33 |
| 2019-07-15 | -36.33 |
| 2019-07-12 | -35.52 |
| 2019-07-11 | -36.33 |
| 2019-07-10 | -35.52 |
| 2019-07-09 | -37.13 |
| 2019-07-08 | -36.33 |
| 2019-07-05 | -35.52 |
| 2019-07-04 | -35.52 |
| 2019-07-03 | -34.72 |
| 2019-07-02 | -33.35 |
| 2019-06-28 | -34.91 |
| 2019-06-27 | -37.27 |
| 2019-06-26 | -38.05 |
| 2019-06-25 | -38.83 |
| 2019-06-24 | -38.05 |
| 2019-06-21 | -39.62 |
| 2019-06-20 | -37.27 |
| 2019-06-19 | -38.83 |
| 2019-06-18 | -39.62 |
| 2019-06-17 | -39.62 |
| 2019-06-14 | -39.62 |
| 2019-06-13 | -39.62 |
| 2019-06-12 | -38.83 |
| 2019-06-11 | -38.83 |
| 2019-06-10 | -38.05 |
| 2019-06-06 | -38.83 |
| 2019-06-05 | -38.83 |
| 2019-06-04 | -40.40 |
| 2019-06-03 | -39.62 |
| 2019-05-31 | -39.62 |
| 2019-05-30 | -38.83 |
| 2019-05-29 | -38.83 |
| 2019-05-28 | -40.40 |
| 2019-05-27 | -38.05 |
| 2019-05-24 | -38.83 |
| 2019-05-23 | -38.83 |
| 2019-05-22 | -38.05 |
| 2019-05-21 | -35.70 |
| 2019-05-20 | -39.62 |
| 2019-05-17 | -38.05 |
| 2019-05-16 | -38.05 |
| 2019-05-15 | -37.27 |
| 2019-05-14 | -37.27 |
| 2019-05-10 | -35.70 |
| 2019-05-09 | -35.70 |
| 2019-05-08 | -34.91 |
| 2019-05-07 | -34.13 |
| 2019-05-06 | -31.78 |
| 2019-05-03 | -30.21 |
| 2019-05-02 | -30.21 |
| 2019-04-30 | -29.42 |
| 2019-04-29 | -28.64 |
| 2019-04-26 | -28.64 |
| 2019-04-25 | -28.64 |
| 2019-04-24 | -27.86 |
| 2019-04-23 | -27.86 |
| 2019-04-18 | -27.07 |
| 2019-04-17 | -27.07 |
| 2019-04-16 | -26.29 |
| 2019-04-15 | -27.86 |
| 2019-04-12 | -27.07 |
| 2019-04-11 | -27.07 |
| 2019-04-10 | -26.29 |
| 2019-04-09 | -26.29 |
| 2019-04-08 | -25.50 |
| 2019-04-04 | -25.50 |
| 2019-04-03 | -26.29 |
| 2019-04-02 | -27.07 |
| 2019-04-01 | -27.07 |
| 2019-03-29 | -27.07 |
| 2019-03-28 | -25.50 |
| 2019-03-27 | -21.58 |
| 2019-03-26 | -23.15 |
| 2019-03-25 | -22.37 |
| 2019-03-22 | -20.80 |
| 2019-03-21 | -20.80 |
| 2019-03-20 | -20.01 |
| 2019-03-19 | -19.23 |
| 2019-03-18 | -18.45 |
| 2019-03-15 | -20.01 |
| 2019-03-14 | -19.23 |
| 2019-03-13 | -20.80 |
| 2019-03-12 | -20.80 |
| 2019-03-11 | -21.58 |
| 2019-03-08 | -19.23 |
| 2019-03-07 | -16.88 |
| 2019-03-06 | -16.09 |
| 2019-03-05 | -15.31 |
| 2019-03-04 | -16.09 |
| 2019-03-01 | -16.09 |
| 2019-02-28 | -17.66 |
| 2019-02-27 | -16.88 |
| 2019-02-26 | -14.52 |
| 2019-02-25 | -13.74 |
| 2019-02-22 | -15.31 |
| 2019-02-21 | -16.09 |
| 2019-02-20 | -16.09 |
| 2019-02-19 | -17.66 |
| 2019-02-18 | -14.52 |
| 2019-02-15 | -16.09 |
| 2019-02-14 | -12.17 |
| 2019-02-13 | -16.88 |
| 2019-02-12 | -14.52 |
| 2019-02-11 | -21.58 |
| 2019-02-08 | -22.37 |
| 2019-02-04 | -22.37 |
| 2019-02-01 | -23.15 |
| 2019-01-31 | -23.93 |
| 2019-01-30 | -27.86 |
| 2019-01-29 | -27.07 |
| 2019-01-28 | -25.50 |
| 2019-01-25 | -24.72 |
| 2019-01-24 | -24.72 |
| 2019-01-23 | -26.29 |
| 2019-01-22 | -23.93 |
| 2019-01-21 | -23.93 |
| 2019-01-18 | -25.50 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -27.86 |
| 2019-01-15 | -28.64 |
| 2019-01-14 | -29.42 |
| 2019-01-11 | -27.86 |
| 2019-01-10 | -27.07 |
| 2019-01-09 | -25.50 |
| 2019-01-08 | -28.64 |
| 2019-01-07 | -27.86 |
| 2019-01-04 | -30.21 |
| 2019-01-03 | -27.86 |
| 2019-01-02 | -27.86 |
| 2018-12-31 | -26.29 |
| 2018-12-28 | -27.07 |
| 2018-12-27 | -27.07 |
| 2018-12-24 | -27.07 |
| 2018-12-21 | -27.07 |
| 2018-12-20 | -26.29 |
| 2018-12-19 | -22.37 |
| 2018-12-18 | -20.80 |
| 2018-12-17 | -20.80 |
| 2018-12-14 | -20.01 |
| 2018-12-13 | -19.23 |
| 2018-12-12 | -20.01 |
| 2018-12-11 | -20.80 |
| 2018-12-10 | -20.01 |
| 2018-12-07 | -18.45 |
| 2018-12-06 | -21.58 |
| 2018-12-05 | -18.45 |
| 2018-12-04 | -17.66 |
| 2018-12-03 | -20.80 |
| 2018-11-30 | -22.37 |
| 2018-11-29 | -21.58 |
| 2018-11-28 | -20.80 |
| 2018-11-27 | -22.37 |
| 2018-11-26 | -22.37 |
| 2018-11-23 | -22.37 |
| 2018-11-22 | -22.37 |
| 2018-11-21 | -22.37 |
| 2018-11-20 | -23.15 |
| 2018-11-19 | -22.37 |
| 2018-11-16 | -21.58 |
| 2018-11-15 | -23.15 |
| 2018-11-14 | -22.37 |
| 2018-11-13 | -23.15 |
| 2018-11-12 | -23.93 |
| 2018-11-09 | -23.93 |
| 2018-11-08 | -20.01 |
| 2018-11-07 | -21.58 |
| 2018-11-06 | -21.58 |
| 2018-11-05 | -20.80 |
| 2018-11-02 | -20.80 |
| 2018-11-01 | -23.93 |
| 2018-10-31 | -24.72 |
| 2018-10-30 | -30.21 |
| 2018-10-29 | -30.21 |
| 2018-10-26 | -28.64 |
| 2018-10-25 | -28.64 |
| 2018-10-24 | -27.86 |
| 2018-10-23 | -29.42 |
| 2018-10-22 | -26.29 |
| 2018-10-19 | -29.42 |
| 2018-10-18 | -27.86 |
| 2018-10-16 | -27.86 |
| 2018-10-15 | -24.72 |
| 2018-10-12 | -23.15 |
| 2018-10-11 | -26.29 |
| 2018-10-10 | -19.23 |
| 2018-10-09 | -18.45 |
| 2018-10-08 | -17.66 |
| 2018-10-05 | -13.74 |
| 2018-10-04 | -14.52 |
| 2018-10-03 | -15.31 |
| 2018-10-02 | -14.52 |
| 2018-09-28 | -11.39 |
| 2018-09-27 | -13.74 |
| 2018-09-26 | -16.09 |
| 2018-09-24 | -15.31 |
| 2018-09-21 | -12.17 |
| 2018-09-20 | -12.17 |
| 2018-09-19 | -12.96 |
| 2018-09-18 | -13.74 |
| 2018-09-17 | -15.31 |
| 2018-09-14 | -13.74 |
| 2018-09-13 | -15.31 |
| 2018-09-12 | -18.45 |
| 2018-09-11 | -17.66 |
| 2018-09-10 | -17.66 |
| 2018-09-07 | -18.45 |
| 2018-09-06 | -15.31 |
| 2018-09-05 | -10.60 |
| 2018-09-04 | -7.47 |
| 2018-09-03 | -8.25 |
| 2018-08-31 | -5.90 |
| 2018-08-30 | -8.25 |
| 2018-08-29 | -5.90 |
| 2018-08-28 | -6.68 |
| 2018-08-27 | -1.98 |
| 2018-08-24 | 5.08 |
| 2018-08-23 | 8.22 |
| 2018-08-22 | 10.57 |
| 2018-08-21 | 9.00 |
| 2018-08-20 | 4.30 |
| 2018-08-17 | -0.41 |
| 2018-08-16 | 2.73 |
| 2018-08-15 | 5.86 |
| 2018-08-14 | 10.57 |
| 2018-08-13 | 9.78 |
| 2018-08-10 | 10.57 |
| 2018-08-09 | 12.92 |
| 2018-08-08 | 14.49 |
| 2018-08-07 | 10.57 |
| 2018-08-06 | 9.00 |
| 2018-08-03 | 12.92 |
| 2018-08-02 | 13.71 |
| 2018-08-01 | 18.41 |
| 2018-07-31 | 16.06 |
| 2018-07-30 | 15.27 |
| 2018-07-27 | 16.84 |
| 2018-07-26 | 9.00 |
| 2018-07-25 | 6.65 |
| 2018-07-24 | 4.30 |
| 2018-07-23 | 1.16 |
| 2018-07-20 | 3.51 |
| 2018-07-19 | 1.16 |
| 2018-07-18 | 2.73 |
| 2018-07-17 | 2.73 |
| 2018-07-16 | 1.16 |
| 2018-07-13 | 2.73 |
| 2018-07-12 | 3.51 |
| 2018-07-11 | 0.37 |
| 2018-07-10 | 6.65 |
| 2018-07-09 | 5.86 |
| 2018-07-06 | -3.55 |
| 2018-07-05 | -3.55 |
| 2018-07-04 | -2.76 |
| 2018-07-03 | 1.16 |
| 2018-06-29 | 3.35 |
| 2018-06-28 | 1.04 |
| 2018-06-27 | 4.90 |
| 2018-06-26 | 9.52 |
| 2018-06-25 | 13.38 |
| 2018-06-22 | 11.07 |
| 2018-06-21 | 11.07 |
| 2018-06-20 | 13.38 |
| 2018-06-19 | 10.30 |
| 2018-06-15 | 14.92 |
| 2018-06-14 | 17.24 |
| 2018-06-13 | 18.78 |
| 2018-06-12 | 23.41 |
| 2018-06-11 | 21.87 |
| 2018-06-08 | 23.41 |
| 2018-06-07 | 23.41 |
| 2018-06-06 | 24.18 |
| 2018-06-05 | 21.87 |
| 2018-06-04 | 23.41 |
| 2018-06-01 | 25.72 |
| 2018-05-31 | 26.49 |
| 2018-05-30 | 19.55 |
| 2018-05-29 | 17.24 |
| 2018-05-28 | 21.87 |
| 2018-05-25 | 22.64 |
| 2018-05-24 | 28.81 |
| 2018-05-23 | 23.41 |
| 2018-05-21 | 24.18 |
| 2018-05-18 | 22.64 |
| 2018-05-17 | 19.55 |
| 2018-05-16 | 21.09 |
| 2018-05-15 | 30.35 |
| 2018-05-14 | 31.12 |
| 2018-05-11 | 28.81 |
| 2018-05-10 | 28.04 |
| 2018-05-09 | 27.26 |
| 2018-05-08 | 24.95 |
| 2018-05-07 | 26.49 |
| 2018-05-04 | 21.87 |
| 2018-05-03 | 33.44 |
| 2018-05-02 | 25.72 |
| 2018-04-30 | 25.72 |
| 2018-04-27 | 24.18 |
| 2018-04-26 | 11.84 |
| 2018-04-25 | 7.98 |
| 2018-04-24 | 7.98 |
| 2018-04-23 | 7.21 |
| 2018-04-20 | 1.81 |
| 2018-04-19 | 5.67 |
| 2018-04-18 | 2.58 |
| 2018-04-17 | 4.90 |
| 2018-04-16 | 5.67 |
| 2018-04-13 | 7.98 |
| 2018-04-12 | 6.44 |
| 2018-04-11 | 6.44 |
| 2018-04-10 | -0.50 |
| 2018-04-09 | 4.13 |
| 2018-04-06 | -8.99 |
| 2018-04-04 | -13.61 |
| 2018-04-03 | -15.93 |
| 2018-03-29 | -18.24 |
| 2018-03-28 | -19.78 |
| 2018-03-27 | -18.24 |
| 2018-03-26 | -21.33 |
| 2018-03-23 | -22.10 |
| 2018-03-22 | -20.56 |
| 2018-03-21 | -21.33 |
| 2018-03-20 | -22.10 |
| 2018-03-19 | -22.87 |
| 2018-03-16 | -24.41 |
| 2018-03-15 | -22.87 |
| 2018-03-14 | -22.10 |
| 2018-03-13 | -22.10 |
| 2018-03-12 | -23.64 |
| 2018-03-09 | -22.87 |
| 2018-03-08 | -24.41 |
| 2018-03-07 | -25.18 |
| 2018-03-06 | -24.41 |
| 2018-03-05 | -25.18 |
| 2018-03-02 | -24.41 |
| 2018-03-01 | -23.64 |
| 2018-02-28 | -25.18 |
| 2018-02-27 | -25.18 |
| 2018-02-26 | -25.18 |
| 2018-02-23 | -25.18 |
| 2018-02-22 | -25.18 |
| 2018-02-21 | -25.18 |
| 2018-02-20 | -24.41 |
| 2018-02-15 | -26.73 |
| 2018-02-14 | -26.73 |
| 2018-02-13 | -29.04 |
| 2018-02-12 | -29.81 |
| 2018-02-09 | -30.58 |
| 2018-02-08 | -28.27 |
| 2018-02-07 | -26.73 |
| 2018-02-06 | -25.96 |
| 2018-02-05 | -19.78 |
| 2018-02-02 | -22.10 |
| 2018-02-01 | -23.64 |
| 2018-01-31 | -22.10 |
| 2018-01-30 | -24.41 |
| 2018-01-29 | -22.87 |
| 2018-01-26 | -21.33 |
| 2018-01-25 | -22.87 |
| 2018-01-24 | -22.87 |
| 2018-01-23 | -22.87 |
| 2018-01-22 | -22.10 |
| 2018-01-19 | -21.33 |
| 2018-01-18 | -20.56 |
| 2018-01-17 | -22.10 |
| 2018-01-16 | -19.78 |
| 2018-01-15 | -20.56 |
| 2018-01-12 | -20.56 |
| 2018-01-11 | -22.10 |
| 2018-01-10 | -25.18 |
| 2018-01-09 | -26.73 |
| 2018-01-08 | -26.73 |
| 2018-01-05 | -29.04 |
| 2018-01-04 | -29.04 |
| 2018-01-03 | -29.81 |
| 2018-01-02 | -29.04 |
| 2017-12-29 | -28.27 |
| 2017-12-28 | -29.81 |
| 2017-12-27 | -29.81 |
| 2017-12-22 | -29.81 |
| 2017-12-21 | -29.81 |
| 2017-12-20 | -30.58 |
| 2017-12-19 | -29.04 |
| 2017-12-18 | -29.81 |
| 2017-12-15 | -30.58 |
| 2017-12-14 | -29.81 |
| 2017-12-13 | -31.35 |
| 2017-12-12 | -29.81 |
| 2017-12-11 | -30.58 |
| 2017-12-08 | -30.58 |
| 2017-12-07 | -33.67 |
| 2017-12-06 | -32.13 |
| 2017-12-05 | -30.58 |
| 2017-12-04 | -29.04 |
| 2017-12-01 | -29.81 |
| 2017-11-30 | -29.04 |
| 2017-11-29 | -29.81 |
| 2017-11-28 | -28.27 |
| 2017-11-27 | -28.27 |
| 2017-11-24 | -29.04 |
| 2017-11-23 | -27.50 |
| 2017-11-22 | -26.73 |
| 2017-11-21 | -27.50 |
| 2017-11-20 | -26.73 |
| 2017-11-17 | -26.73 |
| 2017-11-16 | -23.64 |
| 2017-11-15 | -25.18 |
| 2017-11-14 | -20.56 |
| 2017-11-13 | -19.78 |
| 2017-11-10 | -19.01 |
| 2017-11-09 | -18.24 |
| 2017-11-08 | -18.24 |
| 2017-11-07 | -19.01 |
| 2017-11-06 | -19.78 |
| 2017-11-03 | -19.01 |
| 2017-11-02 | -19.78 |
| 2017-11-01 | -20.56 |
| 2017-10-31 | -20.56 |
| 2017-10-30 | -21.33 |
| 2017-10-27 | -18.24 |
| 2017-10-26 | -13.61 |
| 2017-10-25 | -13.61 |
| 2017-10-24 | -13.61 |
| 2017-10-23 | -12.84 |
| 2017-10-20 | -15.93 |
| 2017-10-19 | -18.24 |
| 2017-10-18 | -13.61 |
| 2017-10-17 | -20.56 |
| 2017-10-16 | -20.56 |
| 2017-10-13 | -22.87 |
| 2017-10-12 | -22.87 |
| 2017-10-11 | -25.18 |
| 2017-10-10 | -25.96 |
| 2017-10-09 | -27.50 |
| 2017-10-06 | -25.18 |
| 2017-10-04 | -24.41 |
| 2017-10-03 | -24.41 |
| 2017-09-29 | -24.41 |
| 2017-09-28 | -24.41 |
| 2017-09-27 | -23.64 |
| 2017-09-26 | -23.64 |
| 2017-09-25 | -24.41 |
| 2017-09-22 | -21.33 |
| 2017-09-21 | -22.10 |
| 2017-09-20 | -23.64 |
| 2017-09-19 | -22.87 |
| 2017-09-18 | -21.33 |
| 2017-09-15 | -22.10 |
| 2017-09-14 | -23.64 |
| 2017-09-13 | -22.10 |
| 2017-09-12 | -24.41 |
| 2017-09-11 | -25.18 |
| 2017-09-08 | -29.81 |
| 2017-09-07 | -29.04 |
| 2017-09-06 | -30.58 |
| 2017-09-05 | -30.58 |
| 2017-09-04 | -32.13 |
| 2017-09-01 | -31.35 |
| 2017-08-31 | -32.90 |
| 2017-08-30 | -32.13 |
| 2017-08-29 | -32.13 |
| 2017-08-28 | -30.58 |
| 2017-08-25 | -31.35 |
| 2017-08-24 | -32.13 |
| 2017-08-22 | -31.35 |
| 2017-08-21 | -29.04 |
| 2017-08-18 | -32.13 |
| 2017-08-17 | -30.58 |
| 2017-08-16 | -30.58 |
| 2017-08-15 | -30.58 |
| 2017-08-14 | -31.35 |
| 2017-08-11 | -31.35 |
| 2017-08-10 | -29.81 |
| 2017-08-09 | -28.27 |
| 2017-08-08 | -28.27 |
| 2017-08-07 | -27.50 |
| 2017-08-04 | -27.50 |
| 2017-08-03 | -27.50 |
| 2017-08-02 | -28.27 |
| 2017-08-01 | -27.50 |
| 2017-07-31 | -28.27 |
| 2017-07-28 | -27.50 |
| 2017-07-27 | -27.50 |
| 2017-07-26 | -25.96 |
| 2017-07-25 | -26.73 |
| 2017-07-24 | -25.18 |
| 2017-07-21 | -25.96 |
| 2017-07-20 | -27.50 |
| 2017-07-19 | -28.27 |
| 2017-07-18 | -28.27 |
| 2017-07-17 | -29.81 |
| 2017-07-14 | -32.90 |
| 2017-07-13 | -32.90 |
| 2017-07-12 | -34.44 |
| 2017-07-11 | -35.21 |
| 2017-07-10 | -35.21 |
| 2017-07-07 | -35.52 |
| 2017-07-06 | -35.52 |
| 2017-07-05 | -35.52 |
| 2017-07-04 | -37.04 |
| 2017-07-03 | -35.52 |
| 2017-06-30 | -34.76 |
| 2017-06-29 | -36.28 |
| 2017-06-28 | -35.52 |
| 2017-06-27 | -35.52 |
| 2017-06-26 | -34.00 |
| 2017-06-23 | -37.04 |
| 2017-06-22 | -35.52 |
| 2017-06-21 | -38.55 |
| 2017-06-20 | -40.07 |
| 2017-06-19 | -40.07 |
| 2017-06-16 | -40.07 |
| 2017-06-15 | -40.83 |
| 2017-06-14 | -40.07 |
| 2017-06-13 | -40.83 |
| 2017-06-12 | -40.83 |
| 2017-06-09 | -40.07 |
| 2017-06-08 | -40.07 |
| 2017-06-07 | -40.07 |
| 2017-06-06 | -41.59 |
| 2017-06-05 | -41.59 |
| 2017-06-02 | -42.35 |
| 2017-06-01 | -41.59 |
| 2017-05-31 | -40.83 |
| 2017-05-29 | -40.83 |
| 2017-05-26 | -40.07 |
| 2017-05-25 | -40.83 |
| 2017-05-24 | -40.83 |
| 2017-05-23 | -39.31 |
| 2017-05-22 | -40.07 |
| 2017-05-19 | -40.07 |
| 2017-05-18 | -40.83 |
| 2017-05-17 | -40.07 |
| 2017-05-16 | -40.07 |
| 2017-05-15 | -42.35 |
| 2017-05-12 | -42.35 |
| 2017-05-11 | -41.59 |
| 2017-05-10 | -40.83 |
| 2017-05-09 | -37.79 |
| 2017-05-08 | -40.83 |
| 2017-05-05 | -38.55 |
| 2017-05-04 | -37.79 |
| 2017-05-02 | -37.79 |
| 2017-04-28 | -40.07 |
| 2017-04-27 | -40.07 |
| 2017-04-26 | -40.07 |
| 2017-04-25 | -39.31 |
| 2017-04-24 | -40.83 |
| 2017-04-21 | -40.07 |
| 2017-04-20 | -39.31 |
| 2017-04-19 | -39.31 |
| 2017-04-18 | -40.07 |
| 2017-04-13 | -38.55 |
| 2017-04-12 | -38.55 |
| 2017-04-11 | -39.31 |
| 2017-04-10 | -37.79 |
| 2017-04-07 | -38.55 |
| 2017-04-06 | -37.79 |
| 2017-04-05 | -37.79 |
| 2017-04-03 | -38.55 |
| 2017-03-31 | -39.31 |
| 2017-03-30 | -37.04 |
| 2017-03-29 | -38.55 |
| 2017-03-28 | -37.04 |
| 2017-03-27 | -38.55 |
| 2017-03-24 | -38.55 |
| 2017-03-23 | -37.04 |
| 2017-03-22 | -36.28 |
| 2017-03-21 | -35.52 |
| 2017-03-20 | -37.04 |
| 2017-03-17 | -40.07 |
| 2017-03-16 | -38.55 |
| 2017-03-15 | -40.07 |
| 2017-03-14 | -40.07 |
| 2017-03-13 | -38.55 |
| 2017-03-10 | -39.31 |
| 2017-03-09 | -39.31 |
| 2017-03-08 | -37.79 |
| 2017-03-07 | -40.07 |
| 2017-03-06 | -43.11 |
| 2017-03-03 | -43.11 |
| 2017-03-02 | -41.59 |
| 2017-03-01 | -40.83 |
| 2017-02-28 | -41.59 |
| 2017-02-27 | -40.83 |
| 2017-02-24 | -40.07 |
| 2017-02-23 | -40.83 |
| 2017-02-22 | -39.31 |
| 2017-02-21 | -41.59 |
| 2017-02-20 | -39.31 |
| 2017-02-17 | -37.79 |
| 2017-02-16 | -36.28 |
| 2017-02-15 | -36.28 |
| 2017-02-14 | -39.31 |
| 2017-02-13 | -37.79 |
| 2017-02-10 | -45.38 |
| 2017-02-09 | -46.14 |
| 2017-02-08 | -46.90 |
| 2017-02-07 | -46.14 |
| 2017-02-06 | -46.14 |
| 2017-02-03 | -46.14 |
| 2017-02-02 | -46.14 |
| 2017-02-01 | -46.90 |
| 2017-01-27 | -47.66 |
| 2017-01-26 | -46.90 |
| 2017-01-25 | -46.90 |
| 2017-01-24 | -46.14 |
| 2017-01-23 | -46.14 |
| 2017-01-20 | -46.90 |
| 2017-01-19 | -45.38 |
| 2017-01-18 | -46.14 |
| 2017-01-17 | -46.14 |
| 2017-01-16 | -46.14 |
| 2017-01-13 | -45.38 |
| 2017-01-12 | -44.62 |
| 2017-01-11 | -45.38 |
| 2017-01-10 | -46.90 |
| 2017-01-09 | -46.90 |
| 2017-01-06 | -47.66 |
| 2017-01-05 | -46.14 |
| 2017-01-04 | -46.90 |
| 2017-01-03 | -46.14 |
| 2016-12-30 | -46.14 |
| 2016-12-29 | -46.90 |
| 2016-12-28 | -46.14 |
| 2016-12-23 | -46.90 |
| 2016-12-22 | -46.14 |
| 2016-12-21 | -46.90 |
| 2016-12-20 | -47.66 |
| 2016-12-19 | -47.66 |
| 2016-12-16 | -46.90 |
| 2016-12-15 | -47.66 |
| 2016-12-14 | -46.90 |
| 2016-12-13 | -46.14 |
| 2016-12-12 | -45.38 |
| 2016-12-09 | -45.38 |
| 2016-12-08 | -44.62 |
| 2016-12-07 | -46.90 |
| 2016-12-06 | -46.90 |
| 2016-12-05 | -46.14 |
| 2016-12-02 | -45.38 |
| 2016-12-01 | -44.62 |
| 2016-11-30 | -44.62 |
| 2016-11-29 | -44.62 |
| 2016-11-28 | -44.62 |
| 2016-11-25 | -46.14 |
| 2016-11-24 | -44.62 |
| 2016-11-23 | -41.59 |
| 2016-11-22 | -42.35 |
| 2016-11-21 | -42.35 |
| 2016-11-18 | -43.11 |
| 2016-11-17 | -43.11 |
| 2016-11-16 | -42.35 |
| 2016-11-15 | -44.62 |
| 2016-11-14 | -43.11 |
| 2016-11-11 | -45.38 |
| 2016-11-10 | -45.38 |
| 2016-11-09 | -46.14 |
| 2016-11-08 | -44.62 |
| 2016-11-07 | -46.14 |
| 2016-11-04 | -46.90 |
| 2016-11-03 | -46.14 |
| 2016-11-02 | -45.38 |
| 2016-11-01 | -44.62 |
| 2016-10-31 | -46.14 |
| 2016-10-28 | -45.38 |
| 2016-10-27 | -43.86 |
| 2016-10-26 | -44.62 |
| 2016-10-25 | -42.35 |
| 2016-10-24 | -41.59 |
| 2016-10-20 | -42.35 |
| 2016-10-19 | -42.35 |
| 2016-10-18 | -43.11 |
| 2016-10-17 | -44.62 |
| 2016-10-14 | -45.38 |
| 2016-10-13 | -43.86 |
| 2016-10-12 | -43.11 |
| 2016-10-11 | -43.11 |
| 2016-10-07 | -43.11 |
| 2016-10-06 | -43.11 |
| 2016-10-05 | -45.38 |
| 2016-10-04 | -44.62 |
| 2016-10-03 | -43.86 |
| 2016-09-30 | -42.35 |
| 2016-09-29 | -40.83 |
| 2016-09-28 | -40.07 |
| 2016-09-27 | -38.55 |
| 2016-09-26 | -39.31 |
| 2016-09-23 | -39.31 |
| 2016-09-22 | -39.31 |
| 2016-09-21 | -39.31 |
| 2016-09-20 | -40.83 |
| 2016-09-19 | -41.59 |
| 2016-09-15 | -42.35 |
| 2016-09-14 | -40.83 |
| 2016-09-13 | -40.83 |
| 2016-09-12 | -40.83 |
| 2016-09-09 | -39.31 |
| 2016-09-08 | -38.55 |
| 2016-09-07 | -38.55 |
| 2016-09-06 | -40.07 |
| 2016-09-05 | -40.07 |
| 2016-09-02 | -42.35 |
| 2016-09-01 | -43.11 |
| 2016-08-31 | -43.86 |
| 2016-08-30 | -42.35 |
| 2016-08-29 | -40.83 |
| 2016-08-26 | -40.07 |
| 2016-08-25 | -40.83 |
| 2016-08-24 | -41.59 |
| 2016-08-23 | -40.07 |
| 2016-08-22 | -39.31 |
| 2016-08-19 | -37.79 |
| 2016-08-18 | -36.28 |
| 2016-08-17 | -36.28 |
| 2016-08-16 | -38.55 |
| 2016-08-15 | -37.79 |
| 2016-08-12 | -37.79 |
| 2016-08-11 | -37.79 |
| 2016-08-10 | -38.55 |
| 2016-08-09 | -38.55 |
| 2016-08-08 | -39.31 |
| 2016-08-05 | -39.31 |
| 2016-08-04 | -39.31 |
| 2016-08-03 | -39.31 |
| 2016-08-01 | -37.79 |
| 2016-07-29 | -39.31 |
| 2016-07-28 | -38.55 |
| 2016-07-27 | -37.79 |
| 2016-07-26 | -38.55 |
| 2016-07-25 | -38.55 |
| 2016-07-22 | -37.79 |
| 2016-07-21 | -38.55 |
| 2016-07-20 | -37.79 |
| 2016-07-19 | -37.79 |
| 2016-07-18 | -38.55 |
| 2016-07-15 | -38.55 |
| 2016-07-14 | -37.04 |
| 2016-07-13 | -35.52 |
| 2016-07-12 | -37.79 |
| 2016-07-11 | -37.04 |
| 2016-07-08 | -39.31 |
| 2016-07-07 | -40.83 |
| 2016-07-06 | -40.83 |
| 2016-07-05 | -39.31 |
| 2016-07-04 | -40.07 |
| 2016-06-30 | -42.35 |
| 2016-06-29 | -44.62 |
| 2016-06-28 | -40.83 |
| 2016-06-27 | -40.83 |
| 2016-06-24 | -40.83 |
| 2016-06-23 | -40.07 |
| 2016-06-22 | -40.07 |
| 2016-06-21 | -40.07 |
| 2016-06-20 | -40.07 |
| 2016-06-17 | -40.07 |
| 2016-06-16 | -37.79 |
| 2016-06-15 | -37.04 |
| 2016-06-14 | -37.04 |
| 2016-06-13 | -38.55 |
| 2016-06-10 | -35.52 |
| 2016-06-08 | -33.24 |
| 2016-06-07 | -31.73 |
| 2016-06-06 | -31.73 |
| 2016-06-03 | -32.48 |
| 2016-06-02 | -32.48 |
| 2016-06-01 | -31.73 |
| 2016-05-31 | -37.79 |
| 2016-05-30 | -35.52 |
| 2016-05-27 | -34.00 |
| 2016-05-26 | -31.73 |
| 2016-05-25 | -31.73 |
| 2016-05-24 | -34.76 |
| 2016-05-23 | -37.79 |
| 2016-05-20 | -39.31 |
| 2016-05-19 | -40.07 |
| 2016-05-18 | -41.59 |
| 2016-05-17 | -40.83 |
| 2016-05-16 | -40.07 |
| 2016-05-13 | -43.11 |
| 2016-05-12 | -40.83 |
| 2016-05-11 | -39.31 |
| 2016-05-10 | -37.04 |
| 2016-05-09 | -37.04 |
| 2016-05-06 | -30.97 |
| 2016-05-05 | -30.97 |
| 2016-05-04 | -30.21 |
| 2016-05-03 | -30.21 |
| 2016-04-29 | -30.21 |
| 2016-04-28 | -30.21 |
| 2016-04-27 | -30.21 |
| 2016-04-26 | -30.21 |
| 2016-04-25 | -30.97 |
| 2016-04-22 | -30.97 |
| 2016-04-21 | -30.97 |
| 2016-04-20 | -30.21 |
| 2016-04-19 | -30.21 |
| 2016-04-18 | -30.21 |
| 2016-04-15 | -31.73 |
| 2016-04-14 | -30.97 |
| 2016-04-13 | -28.69 |
| 2016-04-12 | -29.45 |
| 2016-04-11 | -30.21 |
| 2016-04-08 | -29.45 |
| 2016-04-07 | -29.45 |
| 2016-04-06 | -31.73 |
| 2016-04-05 | -31.73 |
| 2016-04-01 | -30.97 |
| 2016-03-31 | -33.24 |
| 2016-03-30 | -31.73 |
| 2016-03-29 | -33.24 |
| 2016-03-24 | -32.48 |
| 2016-03-23 | -29.45 |
| 2016-03-22 | -27.93 |
| 2016-03-21 | -28.69 |
| 2016-03-18 | -29.45 |
| 2016-03-17 | -30.21 |
| 2016-03-16 | -34.00 |
| 2016-03-15 | -34.00 |
| 2016-03-14 | -34.00 |
| 2016-03-11 | -34.00 |
| 2016-03-10 | -34.00 |
| 2016-03-09 | -33.24 |
| 2016-03-08 | -34.00 |
| 2016-03-07 | -34.76 |
| 2016-03-04 | -32.48 |
| 2016-03-03 | -36.28 |
| 2016-03-02 | -37.04 |
| 2016-03-01 | -36.28 |
| 2016-02-29 | -36.28 |
| 2016-02-26 | -36.28 |
| 2016-02-25 | -36.28 |
| 2016-02-24 | -36.28 |
| 2016-02-23 | -36.28 |
| 2016-02-22 | -35.52 |
| 2016-02-19 | -37.79 |
| 2016-02-18 | -36.28 |
| 2016-02-17 | -35.52 |
| 2016-02-16 | -39.31 |
| 2016-02-15 | -40.07 |
| 2016-02-12 | -42.35 |
| 2016-02-11 | -36.28 |
| 2016-02-05 | -33.24 |
| 2016-02-04 | -33.24 |
| 2016-02-03 | -34.00 |
| 2016-02-02 | -31.73 |
| 2016-02-01 | -31.73 |
| 2016-01-29 | -33.24 |
| 2016-01-28 | -36.28 |
| 2016-01-27 | -36.28 |
| 2016-01-26 | -39.31 |
| 2016-01-25 | -40.83 |
| 2016-01-22 | -40.07 |
| 2016-01-21 | -40.83 |
| 2016-01-20 | -42.35 |
| 2016-01-19 | -40.07 |
| 2016-01-18 | -43.11 |
| 2016-01-15 | -40.83 |
| 2016-01-14 | -40.07 |
| 2016-01-13 | -42.35 |
| 2016-01-12 | -38.55 |
| 2016-01-11 | -36.28 |
| 2016-01-08 | -33.24 |
| 2016-01-07 | -31.73 |
| 2016-01-06 | -26.42 |
| 2016-01-05 | -28.69 |
| 2016-01-04 | -27.93 |
| 2015-12-31 | -26.42 |
| 2015-12-30 | -27.17 |
| 2015-12-29 | -27.17 |
| 2015-12-28 | -26.42 |
| 2015-12-24 | -30.97 |
| 2015-12-23 | -31.73 |
| 2015-12-22 | -31.73 |
| 2015-12-21 | -33.24 |
| 2015-12-18 | -34.76 |
| 2015-12-17 | -32.48 |
| 2015-12-16 | -34.00 |
| 2015-12-15 | -30.97 |
| 2015-12-14 | -31.73 |
| 2015-12-11 | -31.73 |
| 2015-12-10 | -33.24 |
| 2015-12-09 | -30.97 |
| 2015-12-08 | -30.97 |
| 2015-12-07 | -30.97 |
| 2015-12-04 | -30.97 |
| 2015-12-03 | -30.21 |
| 2015-12-02 | -30.97 |
| 2015-12-01 | -30.97 |
| 2015-11-30 | -30.97 |
| 2015-11-27 | -32.48 |
| 2015-11-26 | -30.97 |
| 2015-11-25 | -30.97 |
| 2015-11-24 | -28.69 |
| 2015-11-23 | -30.21 |
| 2015-11-20 | -29.45 |
| 2015-11-19 | -29.45 |
| 2015-11-18 | -31.73 |
| 2015-11-17 | -34.00 |
| 2015-11-16 | -35.52 |
| 2015-11-13 | -31.73 |
| 2015-11-12 | -30.97 |
| 2015-11-11 | -33.24 |
| 2015-11-10 | -31.73 |
| 2015-11-09 | -31.73 |
| 2015-11-06 | -29.45 |
| 2015-11-05 | -27.93 |
| 2015-11-04 | -25.66 |
| 2015-11-03 | -24.14 |
| 2015-11-02 | -22.62 |
| 2015-10-30 | -21.11 |
| 2015-10-29 | -21.11 |
| 2015-10-28 | -24.14 |
| 2015-10-27 | -23.38 |
| 2015-10-26 | -21.11 |
| 2015-10-23 | -21.86 |
| 2015-10-22 | -21.11 |
| 2015-10-20 | -19.59 |
| 2015-10-19 | -18.07 |
| 2015-10-16 | -18.83 |
| 2015-10-15 | -18.83 |
| 2015-10-14 | -19.59 |
| 2015-10-13 | -21.11 |
| 2015-10-12 | -18.83 |
| 2015-10-09 | -20.35 |
| 2015-10-08 | -20.35 |
| 2015-10-07 | -20.35 |
| 2015-10-06 | -19.59 |
| 2015-10-05 | -20.35 |
| 2015-10-02 | -20.35 |
| 2015-09-30 | -22.62 |
| 2015-09-29 | -24.14 |
| 2015-09-25 | -21.86 |
| 2015-09-24 | -22.62 |
| 2015-09-23 | -23.38 |
| 2015-09-22 | -22.62 |
| 2015-09-21 | -21.86 |
| 2015-09-18 | -21.86 |
| 2015-09-17 | -22.62 |
| 2015-09-16 | -22.62 |
| 2015-09-15 | -24.90 |
| 2015-09-14 | -22.62 |
| 2015-09-11 | -22.62 |
| 2015-09-10 | -24.14 |
| 2015-09-09 | -21.86 |
| 2015-09-08 | -24.90 |
| 2015-09-07 | -27.17 |
| 2015-09-04 | -27.93 |
| 2015-09-02 | -27.17 |
| 2015-09-01 | -26.42 |
| 2015-08-31 | -25.66 |
| 2015-08-28 | -24.14 |
| 2015-08-27 | -25.66 |
| 2015-08-26 | -27.93 |
| 2015-08-25 | -30.97 |
| 2015-08-24 | -29.45 |
| 2015-08-21 | -21.11 |
| 2015-08-20 | -16.55 |
| 2015-08-19 | -18.07 |
| 2015-08-18 | -16.55 |
| 2015-08-17 | -14.28 |
| 2015-08-14 | -13.52 |
| 2015-08-13 | -14.28 |
| 2015-08-12 | -18.83 |
| 2015-08-11 | -15.80 |
| 2015-08-10 | -15.80 |
| 2015-08-07 | -19.59 |
| 2015-08-06 | -19.59 |
| 2015-08-05 | -20.35 |
| 2015-08-04 | -20.35 |
| 2015-08-03 | -21.86 |
| 2015-07-31 | -23.38 |
| 2015-07-30 | -21.11 |
| 2015-07-29 | -22.62 |
| 2015-07-28 | -24.90 |
| 2015-07-27 | -21.86 |
| 2015-07-24 | -17.31 |
| 2015-07-23 | -13.52 |
| 2015-07-22 | -14.28 |
| 2015-07-21 | -15.04 |
| 2015-07-20 | -14.28 |
| 2015-07-17 | -14.28 |
| 2015-07-16 | -12.00 |
| 2015-07-15 | -12.00 |
| 2015-07-14 | -18.07 |
| 2015-07-13 | -15.80 |
| 2015-07-10 | -21.86 |
| 2015-07-09 | -23.38 |
| 2015-07-08 | -28.69 |
| 2015-07-07 | -24.90 |
| 2015-07-06 | -22.62 |
| 2015-07-03 | -14.28 |
| 2015-07-02 | -8.97 |
| 2015-06-30 | -8.21 |
| 2015-06-29 | -9.73 |
| 2015-06-26 | -3.66 |
| 2015-06-25 | -2.90 |
| 2015-06-24 | -1.38 |
| 2015-06-23 | -1.38 |
| 2015-06-22 | -5.93 |
| 2015-06-19 | -4.42 |
| 2015-06-18 | -4.42 |
| 2015-06-17 | -5.18 |
| 2015-06-16 | -6.69 |
| 2015-06-15 | -5.93 |
| 2015-06-12 | -2.90 |
| 2015-06-11 | -2.90 |
| 2015-06-10 | -4.42 |
| 2015-06-09 | -2.14 |
| 2015-06-08 | 0.13 |
| 2015-06-05 | -2.14 |
| 2015-06-04 | -2.14 |
| 2015-06-03 | -1.38 |
| 2015-06-02 | 0.13 |
| 2015-06-01 | 3.17 |
| 2015-05-29 | 2.41 |
| 2015-05-28 | 7.72 |
| 2015-05-27 | 5.45 |
| 2015-05-26 | 2.41 |
| 2015-05-22 | -1.38 |
| 2015-05-21 | -1.38 |
| 2015-05-20 | -2.14 |
| 2015-05-19 | -1.38 |
| 2015-05-18 | -3.66 |
| 2015-05-15 | -4.42 |
| 2015-05-14 | -6.69 |
| 2015-05-13 | -7.45 |
| 2015-05-12 | -7.45 |
| 2015-05-11 | -1.38 |
| 2015-05-08 | -4.42 |
| 2015-05-07 | -6.69 |
| 2015-05-06 | -2.14 |
| 2015-05-05 | -2.14 |
| 2015-05-04 | -0.62 |
| 2015-04-30 | -2.14 |
| 2015-04-29 | -1.38 |
| 2015-04-28 | -0.62 |
| 2015-04-27 | -0.62 |
| 2015-04-24 | -2.14 |
| 2015-04-23 | 0.13 |
| 2015-04-22 | 1.65 |
| 2015-04-21 | -0.62 |
| 2015-04-20 | 3.17 |
| 2015-04-17 | 3.17 |
| 2015-04-16 | 5.45 |
| 2015-04-15 | 2.41 |
| 2015-04-14 | 3.93 |
| 2015-04-13 | 4.69 |
| 2015-04-10 | 0.89 |
| 2015-04-09 | -1.38 |
| 2015-04-08 | -1.38 |
| 2015-04-02 | -8.21 |
| 2015-04-01 | -8.97 |
| 2015-03-31 | -9.73 |
| 2015-03-30 | -12.76 |
| 2015-03-27 | -15.80 |
| 2015-03-26 | -16.55 |
| 2015-03-25 | -15.80 |
| 2015-03-24 | -16.55 |
| 2015-03-23 | -16.55 |
| 2015-03-20 | -17.31 |
| 2015-03-19 | -15.80 |
| 2015-03-18 | -13.52 |
| 2015-03-17 | -16.55 |
| 2015-03-16 | -18.83 |
| 2015-03-13 | -20.35 |
| 2015-03-12 | -21.11 |
| 2015-03-11 | -21.11 |
| 2015-03-10 | -19.59 |
| 2015-03-09 | -20.35 |
| 2015-03-06 | -19.59 |
| 2015-03-05 | -16.55 |
| 2015-03-04 | -16.55 |
| 2015-03-03 | -17.31 |
| 2015-03-02 | -15.80 |
| 2015-02-27 | -18.83 |
| 2015-02-26 | -19.59 |
| 2015-02-25 | -21.11 |
| 2015-02-24 | -19.59 |
| 2015-02-23 | -20.35 |
| 2015-02-18 | -20.35 |
| 2015-02-17 | -20.35 |
| 2015-02-16 | -22.62 |
| 2015-02-13 | -20.35 |
| 2015-02-12 | -19.59 |
| 2015-02-11 | -20.35 |
| 2015-02-10 | -18.83 |
| 2015-02-09 | -18.83 |
| 2015-02-06 | -18.83 |
| 2015-02-05 | -17.31 |
| 2015-02-04 | -18.07 |
| 2015-02-03 | -17.31 |
| 2015-02-02 | -15.80 |
| 2015-01-30 | -15.80 |
| 2015-01-29 | -16.55 |
| 2015-01-28 | -15.04 |
| 2015-01-27 | -20.35 |
| 2015-01-26 | -21.11 |
| 2015-01-23 | -21.11 |
| 2015-01-22 | -18.83 |
| 2015-01-21 | -19.59 |
| 2015-01-20 | -19.59 |
| 2015-01-19 | -20.35 |
| 2015-01-16 | -18.07 |
| 2015-01-15 | -15.04 |
| 2015-01-14 | -15.04 |
| 2015-01-13 | -19.59 |
| 2015-01-12 | -18.07 |
| 2015-01-09 | -16.55 |
| 2015-01-08 | -15.04 |
| 2015-01-07 | -20.35 |
| 2015-01-06 | -19.59 |
| 2015-01-05 | -17.31 |
| 2015-01-02 | -21.11 |
| 2014-12-31 | -21.86 |
| 2014-12-30 | -24.14 |
| 2014-12-29 | -26.42 |
| 2014-12-24 | -24.90 |
| 2014-12-23 | -25.66 |
| 2014-12-22 | -24.14 |
| 2014-12-19 | -24.90 |
| 2014-12-18 | -26.42 |
| 2014-12-17 | -25.66 |
| 2014-12-16 | -23.38 |
| 2014-12-15 | -22.62 |
| 2014-12-12 | -24.14 |
| 2014-12-11 | -24.14 |
| 2014-12-10 | -23.38 |
| 2014-12-09 | -24.14 |
| 2014-12-08 | -21.11 |
| 2014-12-05 | -18.83 |
| 2014-12-04 | -19.59 |
| 2014-12-03 | -20.35 |
| 2014-12-02 | -20.35 |
| 2014-12-01 | -18.07 |
| 2014-11-28 | -15.04 |
| 2014-11-27 | -15.80 |
| 2014-11-26 | -14.28 |
| 2014-11-25 | -14.28 |
| 2014-11-24 | -12.76 |
| 2014-11-21 | -15.80 |
| 2014-11-20 | -15.04 |
| 2014-11-19 | -15.04 |
| 2014-11-18 | -13.52 |
| 2014-11-17 | -11.24 |
| 2014-11-14 | -11.24 |
| 2014-11-13 | -10.49 |
| 2014-11-12 | -8.97 |
| 2014-11-11 | -12.00 |
| 2014-11-10 | -12.00 |
| 2014-11-07 | -14.28 |
| 2014-11-06 | -18.07 |
| 2014-11-05 | -15.04 |
| 2014-11-04 | -15.80 |
| 2014-11-03 | -14.28 |
| 2014-10-31 | -15.04 |
| 2014-10-30 | -18.83 |
| 2014-10-29 | -21.11 |
| 2014-10-28 | -21.86 |
| 2014-10-27 | -21.11 |
| 2014-10-24 | -20.35 |
| 2014-10-23 | -21.11 |
| 2014-10-22 | -21.11 |
| 2014-10-21 | -21.86 |
| 2014-10-20 | -21.11 |
| 2014-10-17 | -21.86 |
| 2014-10-16 | -21.11 |
| 2014-10-15 | -21.11 |
| 2014-10-14 | -20.35 |
| 2014-10-13 | -20.35 |
| 2014-10-10 | -21.86 |
| 2014-10-09 | -21.11 |
| 2014-10-08 | -20.35 |
| 2014-10-07 | -19.59 |
| 2014-10-06 | -19.59 |
| 2014-10-03 | -21.86 |
| 2014-09-30 | -22.62 |
| 2014-09-29 | -22.62 |
| 2014-09-26 | -18.83 |
| 2014-09-25 | -18.83 |
| 2014-09-24 | -19.59 |
| 2014-09-23 | -17.31 |
| 2014-09-22 | -15.80 |
| 2014-09-19 | -15.80 |
| 2014-09-18 | -16.55 |
| 2014-09-17 | -12.76 |
| 2014-09-16 | -13.52 |
| 2014-09-15 | -10.49 |
| 2014-09-12 | -9.73 |
| 2014-09-11 | -8.21 |
| 2014-09-10 | -9.73 |
| 2014-09-08 | -8.97 |
| 2014-09-05 | -8.97 |
| 2014-09-04 | -8.21 |
| 2014-09-03 | -6.69 |
| 2014-09-02 | -8.21 |
| 2014-09-01 | -8.97 |
| 2014-08-29 | -9.73 |
| 2014-08-28 | -8.97 |
| 2014-08-27 | -8.21 |
| 2014-08-26 | -5.18 |
| 2014-08-25 | -7.45 |
| 2014-08-22 | -5.93 |
| 2014-08-21 | -7.45 |
| 2014-08-20 | -6.69 |
| 2014-08-19 | -5.93 |
| 2014-08-18 | -5.18 |
| 2014-08-15 | -2.90 |
| 2014-08-14 | -3.66 |
| 2014-08-13 | -6.69 |
| 2014-08-12 | -10.49 |
| 2014-08-11 | -12.00 |
| 2014-08-08 | -12.76 |
| 2014-08-07 | -12.76 |
| 2014-08-06 | -12.76 |
| 2014-08-05 | -14.28 |
| 2014-08-04 | -14.28 |
| 2014-08-01 | -12.76 |
| 2014-07-31 | -12.00 |
| 2014-07-30 | -11.24 |
| 2014-07-29 | -13.52 |
| 2014-07-28 | -15.80 |
| 2014-07-25 | -18.83 |
| 2014-07-24 | -18.07 |
| 2014-07-23 | -18.07 |
| 2014-07-22 | -20.35 |
| 2014-07-21 | -18.83 |
| 2014-07-18 | -18.07 |
| 2014-07-17 | -16.55 |
| 2014-07-16 | -15.04 |
| 2014-07-15 | -17.31 |
| 2014-07-14 | -19.59 |
| 2014-07-11 | -19.59 |
| 2014-07-10 | -18.83 |
| 2014-07-09 | -20.35 |
| 2014-07-08 | -18.07 |
| 2014-07-07 | -23.38 |
| 2014-07-04 | -22.62 |
| 2014-07-03 | -22.62 |
| 2014-07-02 | -23.38 |
| 2014-06-30 | -25.66 |
| 2014-06-27 | -24.90 |
| 2014-06-26 | -21.11 |
| 2014-06-25 | -23.38 |
| 2014-06-24 | -22.62 |
| 2014-06-23 | -21.11 |
| 2014-06-20 | -18.83 |
| 2014-06-19 | -19.59 |
| 2014-06-18 | -18.07 |
| 2014-06-17 | -17.31 |
| 2014-06-16 | -15.04 |
| 2014-06-13 | -15.80 |
| 2014-06-12 | -18.07 |
| 2014-06-11 | -18.07 |
| 2014-06-10 | -19.12 |
| 2014-06-09 | -18.36 |
| 2014-06-06 | -18.36 |
| 2014-06-05 | -19.87 |
| 2014-06-04 | -18.36 |
| 2014-06-03 | -16.09 |
| 2014-05-30 | -17.60 |
| 2014-05-29 | -17.60 |
| 2014-05-28 | -16.85 |
| 2014-05-27 | -18.36 |
| 2014-05-26 | -16.85 |
| 2014-05-23 | -17.60 |
| 2014-05-22 | -16.09 |
| 2014-05-21 | -19.87 |
| 2014-05-20 | -19.12 |
| 2014-05-19 | -18.36 |
| 2014-05-16 | -18.36 |
| 2014-05-15 | -16.09 |
| 2014-05-14 | -17.60 |
| 2014-05-13 | -16.09 |
| 2014-05-12 | -17.60 |
| 2014-05-09 | -18.36 |
| 2014-05-08 | -19.12 |
| 2014-05-07 | -19.12 |
| 2014-05-05 | -18.36 |
| 2014-05-02 | -17.60 |
| 2014-04-30 | -22.14 |
| 2014-04-29 | -22.14 |
| 2014-04-28 | -21.38 |
| 2014-04-25 | -19.12 |
| 2014-04-24 | -12.31 |
| 2014-04-23 | -10.80 |
| 2014-04-22 | -8.53 |
| 2014-04-17 | -11.56 |
| 2014-04-16 | -10.80 |
| 2014-04-15 | -13.82 |
| 2014-04-14 | -13.07 |
| 2014-04-11 | -10.04 |
| 2014-04-10 | -8.53 |
| 2014-04-09 | -9.29 |
| 2014-04-08 | -12.31 |
| 2014-04-07 | -11.56 |
| 2014-04-04 | -6.27 |
| 2014-04-03 | -4.75 |
| 2014-04-02 | -5.51 |
| 2014-04-01 | -4.75 |
| 2014-03-31 | -7.02 |
| 2014-03-28 | -2.49 |
| 2014-03-27 | -7.02 |
| 2014-03-26 | -2.49 |
| 2014-03-25 | -7.02 |
| 2014-03-24 | -1.73 |
| 2014-03-21 | -0.97 |
| 2014-03-20 | 4.32 |
| 2014-03-19 | 5.83 |
| 2014-03-18 | 2.81 |
| 2014-03-17 | 8.10 |
| 2014-03-14 | 8.10 |
| 2014-03-13 | 11.88 |
| 2014-03-12 | 12.63 |
| 2014-03-11 | 16.41 |
| 2014-03-10 | 18.68 |
| 2014-03-07 | 23.22 |
| 2014-03-06 | 22.46 |
| 2014-03-05 | 18.68 |
| 2014-03-04 | 20.19 |
| 2014-03-03 | 23.22 |
| 2014-02-28 | 17.17 |
| 2014-02-27 | 17.92 |
| 2014-02-26 | 17.17 |
| 2014-02-25 | 14.90 |
| 2014-02-24 | 14.90 |
| 2014-02-21 | 14.90 |
| 2014-02-20 | 16.41 |
| 2014-02-19 | 17.17 |
| 2014-02-18 | 17.17 |
| 2014-02-17 | 15.66 |
| 2014-02-14 | 17.17 |
| 2014-02-13 | 15.66 |
| 2014-02-12 | 17.92 |
| 2014-02-11 | 17.92 |
| 2014-02-10 | 19.44 |
| 2014-02-07 | 17.17 |
| 2014-02-06 | 16.41 |
| 2014-02-05 | 14.14 |
| 2014-02-04 | 14.14 |
| 2014-01-30 | 14.90 |
| 2014-01-29 | 16.41 |
| 2014-01-28 | 15.66 |
| 2014-01-27 | 15.66 |
| 2014-01-24 | 19.44 |
| 2014-01-23 | 23.22 |
| 2014-01-22 | 23.22 |
| 2014-01-21 | 27.75 |
| 2014-01-20 | 28.51 |
| 2014-01-17 | 27.75 |
| 2014-01-16 | 28.51 |
| 2014-01-15 | 15.66 |
| 2014-01-14 | 17.92 |
| 2014-01-13 | 21.70 |
| 2014-01-10 | 23.97 |
| 2014-01-09 | 27.00 |
| 2014-01-08 | 23.22 |
| 2014-01-07 | 22.46 |
| 2014-01-06 | 25.48 |
| 2014-01-03 | 27.75 |
| 2014-01-02 | 33.04 |
| 2013-12-31 | 23.97 |
| 2013-12-30 | 18.68 |
| 2013-12-27 | 16.41 |
| 2013-12-24 | 14.90 |
| 2013-12-23 | 14.14 |
| 2013-12-20 | 14.14 |
| 2013-12-19 | 14.90 |
| 2013-12-18 | 14.90 |
| 2013-12-17 | 14.90 |
| 2013-12-16 | 17.17 |
| 2013-12-13 | 20.19 |
| 2013-12-12 | 12.63 |
| 2013-12-11 | 14.14 |
| 2013-12-10 | 12.63 |
| 2013-12-09 | 14.90 |
| 2013-12-06 | 16.41 |
| 2013-12-05 | 13.39 |
| 2013-12-04 | 12.63 |
| 2013-12-03 | 15.66 |
| 2013-12-02 | 17.17 |
| 2013-11-29 | 15.66 |
| 2013-11-28 | 14.14 |
| 2013-11-27 | 11.12 |
| 2013-11-26 | 11.12 |
| 2013-11-25 | 11.12 |
| 2013-11-22 | 14.14 |
| 2013-11-21 | 14.90 |
| 2013-11-20 | 13.39 |
| 2013-11-19 | 12.63 |
| 2013-11-18 | 14.90 |
| 2013-11-15 | 12.63 |
| 2013-11-14 | 11.88 |
| 2013-11-13 | 10.37 |
| 2013-11-12 | 11.88 |
| 2013-11-11 | 12.63 |
| 2013-11-08 | 14.14 |
| 2013-11-07 | 17.92 |
| 2013-11-06 | 20.95 |
| 2013-11-05 | 23.22 |
| 2013-11-04 | 22.46 |
| 2013-11-01 | 18.68 |
| 2013-10-31 | 18.68 |
| 2013-10-30 | 23.97 |
| 2013-10-29 | 26.24 |
| 2013-10-28 | 28.51 |
| 2013-10-25 | 23.22 |
| 2013-10-24 | 25.48 |
| 2013-10-23 | 27.75 |
| 2013-10-22 | 30.02 |
| 2013-10-21 | 27.75 |
| 2013-10-18 | 23.97 |
| 2013-10-17 | 23.22 |
| 2013-10-16 | 22.46 |
| 2013-10-15 | 22.46 |
| 2013-10-11 | 23.22 |
| 2013-10-10 | 22.46 |
| 2013-10-09 | 25.48 |
| 2013-10-08 | 17.17 |
| 2013-10-07 | 12.63 |
| 2013-10-04 | 11.88 |
| 2013-10-03 | 9.61 |
| 2013-10-02 | 12.63 |
| 2013-09-30 | 11.12 |
| 2013-09-27 | 15.66 |
| 2013-09-26 | 15.66 |
| 2013-09-25 | 14.14 |
| 2013-09-24 | 15.66 |
| 2013-09-23 | 19.44 |
| 2013-09-19 | 13.39 |
| 2013-09-18 | 14.14 |
| 2013-09-17 | 15.66 |
| 2013-09-16 | 14.14 |
| 2013-09-13 | 13.39 |
| 2013-09-12 | 3.56 |
| 2013-09-11 | 5.07 |
| 2013-09-10 | 5.07 |
| 2013-09-09 | -0.22 |
| 2013-09-06 | 6.59 |
| 2013-09-05 | 8.10 |
| 2013-09-04 | 11.88 |
| 2013-09-03 | 20.95 |
| 2013-09-02 | 24.73 |
| 2013-08-30 | 26.24 |
| 2013-08-29 | 19.44 |
| 2013-08-28 | 17.92 |
| 2013-08-27 | 23.97 |
| 2013-08-26 | 23.22 |
| 2013-08-23 | 23.97 |
| 2013-08-22 | 26.24 |
| 2013-08-21 | 23.97 |
| 2013-08-20 | 26.24 |
| 2013-08-19 | 31.53 |
| 2013-08-16 | 33.80 |
| 2013-08-15 | 34.55 |
| 2013-08-13 | 39.09 |
| 2013-08-12 | 37.58 |
| 2013-08-09 | 34.55 |
| 2013-08-08 | 36.07 |
| 2013-08-07 | 36.82 |
| 2013-08-06 | 37.58 |
| 2013-08-05 | 34.55 |
| 2013-08-02 | 34.55 |
| 2013-08-01 | 36.82 |
| 2013-07-31 | 35.31 |
| 2013-07-30 | 33.80 |
| 2013-07-29 | 35.31 |
| 2013-07-26 | 34.55 |
| 2013-07-25 | 37.58 |
| 2013-07-24 | 40.60 |
| 2013-07-23 | 41.36 |
| 2013-07-22 | 41.36 |
| 2013-07-19 | 39.09 |
| 2013-07-18 | 38.33 |
| 2013-07-17 | 35.31 |
| 2013-07-16 | 41.36 |
| 2013-07-15 | 27.75 |
| 2013-07-12 | 17.92 |
| 2013-07-11 | 23.22 |
| 2013-07-10 | 19.44 |
| 2013-07-09 | 26.24 |
| 2013-07-08 | 21.70 |
| 2013-07-05 | 23.97 |
| 2013-07-04 | 20.19 |
| 2013-07-03 | 17.92 |
| 2013-07-02 | 22.54 |
| 2013-06-28 | 24.03 |
| 2013-06-27 | 22.54 |
| 2013-06-26 | 20.32 |
| 2013-06-25 | 15.86 |
| 2013-06-24 | 29.23 |
| 2013-06-21 | 32.94 |
| 2013-06-20 | 31.46 |
| 2013-06-19 | 38.88 |
| 2013-06-18 | 39.63 |
| 2013-06-17 | 39.63 |
| 2013-06-14 | 38.14 |
| 2013-06-13 | 34.43 |
| 2013-06-11 | 38.88 |
| 2013-06-10 | 39.63 |
| 2013-06-07 | 38.88 |
| 2013-06-06 | 40.37 |
| 2013-06-05 | 44.08 |
| 2013-06-04 | 39.63 |
| 2013-06-03 | 41.85 |
| 2013-05-31 | 44.08 |
| 2013-05-30 | 44.83 |
| 2013-05-29 | 43.34 |
| 2013-05-28 | 47.05 |
| 2013-05-27 | 47.80 |
| 2013-05-24 | 41.85 |
| 2013-05-23 | 32.94 |
| 2013-05-22 | 35.17 |
| 2013-05-21 | 43.34 |
| 2013-05-20 | 47.05 |
| 2013-05-16 | 47.80 |
| 2013-05-15 | 41.85 |
| 2013-05-14 | 41.11 |
| 2013-05-13 | 29.97 |
| 2013-05-10 | 29.23 |
| 2013-05-09 | 30.71 |
| 2013-05-08 | 28.49 |
| 2013-05-07 | 30.71 |
| 2013-05-06 | 30.71 |
| 2013-05-03 | 30.71 |
| 2013-05-02 | 32.94 |
| 2013-04-30 | 34.43 |
| 2013-04-29 | 31.46 |
| 2013-04-26 | 30.71 |
| 2013-04-25 | 24.03 |
| 2013-04-24 | 26.26 |
| 2013-04-23 | 27.00 |
| 2013-04-22 | 27.00 |
| 2013-04-19 | 32.20 |
| 2013-04-18 | 17.35 |
| 2013-04-17 | 21.80 |
| 2013-04-16 | 16.60 |
| 2013-04-15 | 18.09 |
| 2013-04-12 | 17.35 |
| 2013-04-11 | 11.40 |
| 2013-04-10 | 6.21 |
| 2013-04-09 | 3.23 |
| 2013-04-08 | 3.98 |
| 2013-04-05 | -3.45 |
| 2013-04-03 | 3.23 |
| 2013-04-02 | 6.95 |
| 2013-03-28 | 8.43 |
| 2013-03-27 | 9.92 |
| 2013-03-26 | 11.40 |
| 2013-03-25 | 15.12 |
| 2013-03-22 | 16.60 |
| 2013-03-21 | 12.15 |
| 2013-03-20 | 11.40 |
| 2013-03-19 | 1.01 |
| 2013-03-18 | 6.21 |
| 2013-03-15 | 12.89 |
| 2013-03-14 | 18.09 |
| 2013-03-13 | 13.63 |
| 2013-03-12 | 15.86 |
| 2013-03-11 | 19.57 |
| 2013-03-08 | 27.74 |
| 2013-03-07 | 29.97 |
| 2013-03-06 | 29.23 |
| 2013-03-05 | 32.94 |
| 2013-03-04 | 32.94 |
| 2013-03-01 | 31.46 |
| 2013-02-28 | 27.00 |
| 2013-02-27 | 18.83 |
| 2013-02-26 | 18.83 |
| 2013-02-25 | 19.57 |
| 2013-02-22 | 21.06 |
| 2013-02-21 | 24.03 |
| 2013-02-20 | 25.52 |
| 2013-02-19 | 19.57 |
| 2013-02-18 | 22.54 |
| 2013-02-15 | 24.77 |
| 2013-02-14 | 20.32 |
| 2013-02-08 | 20.32 |
| 2013-02-07 | 20.32 |
| 2013-02-06 | 9.18 |
| 2013-02-05 | -5.68 |
| 2013-02-04 | -3.45 |
| 2013-02-01 | -13.85 |
| 2013-01-31 | -18.30 |
| 2013-01-30 | -16.82 |
| 2013-01-29 | -16.82 |
| 2013-01-28 | -15.33 |
| 2013-01-25 | -11.62 |
| 2013-01-24 | -7.91 |
| 2013-01-23 | -11.62 |
| 2013-01-22 | -9.39 |
| 2013-01-21 | -9.39 |
| 2013-01-18 | -7.91 |
| 2013-01-17 | -7.16 |
| 2013-01-16 | -0.48 |
| 2013-01-15 | 1.01 |
| 2013-01-14 | 1.01 |
| 2013-01-11 | -2.71 |
| 2013-01-10 | -5.68 |
| 2013-01-09 | -8.65 |
| 2013-01-08 | -22.02 |
| 2013-01-07 | -19.05 |
| 2013-01-04 | -19.79 |
| 2013-01-03 | -23.50 |
| 2013-01-02 | -24.99 |
| 2012-12-31 | -26.47 |
| 2012-12-28 | -27.96 |
| 2012-12-27 | -29.44 |
| 2012-12-24 | -31.67 |
| 2012-12-21 | -32.41 |
| 2012-12-20 | -29.44 |
| 2012-12-19 | -32.41 |
| 2012-12-18 | -35.39 |
| 2012-12-17 | -34.64 |
| 2012-12-14 | -32.41 |
| 2012-12-13 | -34.64 |
| 2012-12-12 | -33.16 |
| 2012-12-11 | -36.13 |
| 2012-12-10 | -36.13 |
| 2012-12-07 | -36.13 |
| 2012-12-06 | -37.61 |
| 2012-12-05 | -36.13 |
| 2012-12-04 | -36.13 |
| 2012-12-03 | -36.87 |
| 2012-11-30 | -34.64 |
| 2012-11-29 | -36.13 |
| 2012-11-28 | -37.61 |
| 2012-11-27 | -36.87 |
| 2012-11-26 | -38.36 |
| 2012-11-23 | -39.84 |
| 2012-11-22 | -40.58 |
| 2012-11-21 | -40.58 |
| 2012-11-20 | -39.10 |
| 2012-11-19 | -38.36 |
| 2012-11-16 | -39.10 |
| 2012-11-15 | -39.84 |
| 2012-11-14 | -38.36 |
| 2012-11-13 | -38.36 |
| 2012-11-12 | -36.87 |
| 2012-11-09 | -31.67 |
| 2012-11-08 | -31.67 |
| 2012-11-07 | -33.90 |
| 2012-11-06 | -36.87 |
| 2012-11-05 | -36.13 |
| 2012-11-02 | -35.39 |
| 2012-11-01 | -34.64 |
| 2012-10-31 | -36.87 |
| 2012-10-30 | -36.13 |
| 2012-10-29 | -38.36 |
| 2012-10-26 | -39.10 |
| 2012-10-25 | -36.13 |
| 2012-10-24 | -34.64 |
| 2012-10-22 | -36.87 |
| 2012-10-19 | -39.84 |
| 2012-10-18 | -40.58 |
| 2012-10-17 | -43.56 |
| 2012-10-16 | -43.56 |
| 2012-10-15 | -43.56 |
| 2012-10-12 | -43.56 |
| 2012-10-11 | -43.56 |
| 2012-10-10 | -43.56 |
| 2012-10-09 | -43.56 |
| 2012-10-08 | -43.56 |
| 2012-10-05 | -42.81 |
| 2012-10-04 | -44.30 |
| 2012-10-03 | -45.04 |
| 2012-09-28 | -44.30 |
| 2012-09-27 | -45.04 |
| 2012-09-26 | -46.53 |
| 2012-09-25 | -44.30 |
| 2012-09-24 | -43.56 |
| 2012-09-21 | -42.81 |
| 2012-09-20 | -41.33 |
| 2012-09-19 | -40.58 |
| 2012-09-18 | -42.81 |
| 2012-09-17 | -41.33 |
| 2012-09-14 | -42.07 |
| 2012-09-13 | -44.30 |
| 2012-09-12 | -44.30 |
| 2012-09-11 | -45.04 |
| 2012-09-10 | -43.56 |
| 2012-09-07 | -45.04 |
| 2012-09-06 | -47.27 |
| 2012-09-05 | -47.27 |
| 2012-09-04 | -46.53 |
| 2012-09-03 | -45.04 |
| 2012-08-31 | -46.53 |
| 2012-08-30 | -45.04 |
| 2012-08-29 | -43.56 |
| 2012-08-28 | -42.81 |
| 2012-08-27 | -43.56 |
| 2012-08-24 | -42.07 |
| 2012-08-23 | -41.33 |
| 2012-08-22 | -42.07 |
| 2012-08-21 | -41.33 |
| 2012-08-20 | -40.58 |
| 2012-08-17 | -41.33 |
| 2012-08-16 | -42.07 |
| 2012-08-15 | -42.07 |
| 2012-08-14 | -41.33 |
| 2012-08-13 | -40.58 |
| 2012-08-10 | -39.84 |
| 2012-08-09 | -36.87 |
| 2012-08-08 | -38.36 |
| 2012-08-07 | -39.10 |
| 2012-08-06 | -39.10 |
| 2012-08-03 | -40.58 |
| 2012-08-02 | -38.36 |
| 2012-08-01 | -35.39 |
| 2012-07-31 | -33.90 |
| 2012-07-30 | -34.64 |
| 2012-07-27 | -34.64 |
| 2012-07-26 | -36.13 |
| 2012-07-25 | -36.13 |
| 2012-07-24 | -36.87 |
| 2012-07-23 | -34.64 |
| 2012-07-20 | -33.90 |
| 2012-07-19 | -34.64 |
| 2012-07-18 | -34.64 |
| 2012-07-17 | -28.70 |
| 2012-07-16 | -26.47 |
| 2012-07-13 | -24.25 |
| 2012-07-12 | -23.50 |
| 2012-07-11 | -22.02 |
| 2012-07-10 | -22.02 |
| 2012-07-09 | -22.02 |
| 2012-07-06 | -21.27 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -19.79 |
| 2012-07-03 | -20.53 |
| 2012-06-29 | -19.79 |
| 2012-06-28 | -19.79 |
| 2012-06-27 | -20.53 |
| 2012-06-26 | -21.27 |
| 2012-06-25 | -19.05 |
| 2012-06-22 | -19.05 |
| 2012-06-21 | -18.30 |
| 2012-06-20 | -17.56 |
| 2012-06-19 | -17.56 |
| 2012-06-18 | -16.82 |
| 2012-06-15 | -16.08 |
| 2012-06-14 | -16.82 |
| 2012-06-13 | -14.59 |
| 2012-06-12 | -20.53 |
| 2012-06-11 | -18.30 |
| 2012-06-08 | -22.02 |
| 2012-06-07 | -23.50 |
| 2012-06-06 | -27.22 |
| 2012-06-05 | -27.22 |
| 2012-06-04 | -27.22 |
| 2012-06-01 | -23.50 |
| 2012-05-31 | -22.02 |
| 2012-05-30 | -23.50 |
| 2012-05-29 | -21.27 |
| 2012-05-28 | -22.76 |
| 2012-05-25 | -22.76 |
| 2012-05-24 | -23.50 |
| 2012-05-23 | -23.50 |
| 2012-05-22 | -21.27 |
| 2012-05-21 | -22.76 |
| 2012-05-18 | -24.11 |
| 2012-05-17 | -22.70 |
| 2012-05-16 | -24.11 |
| 2012-05-15 | -20.57 |
| 2012-05-14 | -20.57 |
| 2012-05-11 | -20.57 |
| 2012-05-10 | -17.02 |
| 2012-05-09 | -16.31 |
| 2012-05-08 | -14.89 |
| 2012-05-07 | -14.18 |
| 2012-05-04 | -12.77 |
| 2012-05-03 | -11.35 |
| 2012-05-02 | -11.35 |
| 2012-04-30 | -12.06 |
| 2012-04-27 | -10.64 |
| 2012-04-26 | -11.35 |
| 2012-04-25 | -10.64 |
| 2012-04-24 | -9.22 |
| 2012-04-23 | -12.06 |
| 2012-04-20 | -10.64 |
| 2012-04-19 | -7.80 |
| 2012-04-18 | -8.51 |
| 2012-04-17 | -8.51 |
| 2012-04-16 | -7.80 |
| 2012-04-13 | -7.09 |
| 2012-04-12 | -8.51 |
| 2012-04-11 | -9.22 |
| 2012-04-10 | -9.93 |
| 2012-04-05 | -8.51 |
| 2012-04-03 | -7.09 |
| 2012-04-02 | -11.35 |
| 2012-03-30 | -10.64 |
| 2012-03-29 | -10.64 |
| 2012-03-28 | -4.96 |
| 2012-03-27 | -4.26 |
| 2012-03-26 | -4.96 |
| 2012-03-23 | -4.96 |
| 2012-03-22 | -2.84 |
| 2012-03-21 | -1.42 |
| 2012-03-20 | -1.42 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy