Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-09-30 | 169.19 |
| 2025-09-29 | 166.53 |
| 2025-09-26 | 155.22 |
| 2025-09-25 | 155.88 |
| 2025-09-24 | 158.76 |
| 2025-09-23 | 152.78 |
| 2025-09-22 | 163.20 |
| 2025-09-19 | 166.08 |
| 2025-09-18 | 165.86 |
| 2025-09-17 | 167.63 |
| 2025-09-16 | 162.09 |
| 2025-09-15 | 166.08 |
| 2025-09-12 | 176.06 |
| 2025-09-11 | 176.06 |
| 2025-09-10 | 172.73 |
| 2025-09-09 | 178.28 |
| 2025-09-08 | 182.27 |
| 2025-09-05 | 179.83 |
| 2025-09-04 | 165.86 |
| 2025-09-03 | 176.06 |
| 2025-09-02 | 178.50 |
| 2025-09-01 | 187.59 |
| 2025-08-29 | 188.26 |
| 2025-08-28 | 182.27 |
| 2025-08-27 | 188.26 |
| 2025-08-26 | 197.57 |
| 2025-08-25 | 191.80 |
| 2025-08-22 | 182.93 |
| 2025-08-21 | 179.39 |
| 2025-08-20 | 178.28 |
| 2025-08-19 | 179.16 |
| 2025-08-18 | 188.70 |
| 2025-08-15 | 169.19 |
| 2025-08-14 | 164.75 |
| 2025-08-13 | 162.53 |
| 2025-08-12 | 162.09 |
| 2025-08-11 | 152.78 |
| 2025-08-08 | 153.66 |
| 2025-08-07 | 149.90 |
| 2025-08-06 | 145.46 |
| 2025-08-05 | 138.59 |
| 2025-08-04 | 141.25 |
| 2025-08-01 | 133.71 |
| 2025-07-31 | 131.05 |
| 2025-07-30 | 130.60 |
| 2025-07-29 | 134.15 |
| 2025-07-28 | 136.37 |
| 2025-07-25 | 140.36 |
| 2025-07-24 | 149.23 |
| 2025-07-23 | 143.02 |
| 2025-07-22 | 138.59 |
| 2025-07-21 | 129.27 |
| 2025-07-18 | 128.39 |
| 2025-07-17 | 132.82 |
| 2025-07-16 | 132.38 |
| 2025-07-15 | 133.27 |
| 2025-07-14 | 130.60 |
| 2025-07-11 | 119.07 |
| 2025-07-10 | 123.95 |
| 2025-07-09 | 124.40 |
| 2025-07-08 | 131.49 |
| 2025-07-07 | 126.17 |
| 2025-07-04 | 125.28 |
| 2025-07-03 | 128.83 |
| 2025-07-02 | 140.80 |
| 2025-06-30 | 132.38 |
| 2025-06-27 | 125.73 |
| 2025-06-26 | 120.85 |
| 2025-06-25 | 113.09 |
| 2025-06-24 | 113.09 |
| 2025-06-23 | 110.65 |
| 2025-06-20 | 115.30 |
| 2025-06-19 | 118.19 |
| 2025-06-18 | 121.51 |
| 2025-06-17 | 121.73 |
| 2025-06-16 | 121.73 |
| 2025-06-13 | 119.07 |
| 2025-06-12 | 112.42 |
| 2025-06-11 | 112.42 |
| 2025-06-10 | 105.99 |
| 2025-06-09 | 103.77 |
| 2025-06-06 | 103.34 |
| 2025-06-05 | 98.95 |
| 2025-06-04 | 102.90 |
| 2025-06-03 | 99.39 |
| 2025-06-02 | 96.76 |
| 2025-05-30 | 101.36 |
| 2025-05-29 | 102.90 |
| 2025-05-28 | 95.66 |
| 2025-05-27 | 97.41 |
| 2025-05-26 | 94.34 |
| 2025-05-23 | 96.76 |
| 2025-05-22 | 96.76 |
| 2025-05-21 | 96.76 |
| 2025-05-20 | 93.68 |
| 2025-05-19 | 95.88 |
| 2025-05-16 | 100.70 |
| 2025-05-15 | 99.39 |
| 2025-05-14 | 101.36 |
| 2025-05-13 | 100.05 |
| 2025-05-12 | 102.90 |
| 2025-05-09 | 102.24 |
| 2025-05-08 | 104.43 |
| 2025-05-07 | 109.92 |
| 2025-05-06 | 113.43 |
| 2025-05-02 | 101.14 |
| 2025-04-30 | 101.14 |
| 2025-04-29 | 99.17 |
| 2025-04-28 | 97.19 |
| 2025-04-25 | 96.97 |
| 2025-04-24 | 91.49 |
| 2025-04-23 | 91.71 |
| 2025-04-22 | 94.78 |
| 2025-04-17 | 88.42 |
| 2025-04-16 | 81.84 |
| 2025-04-15 | 89.74 |
| 2025-04-14 | 88.42 |
| 2025-04-11 | 80.08 |
| 2025-04-10 | 77.89 |
| 2025-04-09 | 79.65 |
| 2025-04-08 | 76.14 |
| 2025-04-07 | 68.90 |
| 2025-04-03 | 96.32 |
| 2025-04-02 | 109.48 |
| 2025-04-01 | 101.80 |
| 2025-03-31 | 99.83 |
| 2025-03-28 | 100.05 |
| 2025-03-27 | 111.89 |
| 2025-03-26 | 102.46 |
| 2025-03-25 | 101.36 |
| 2025-03-24 | 106.19 |
| 2025-03-21 | 102.02 |
| 2025-03-20 | 111.45 |
| 2025-03-19 | 112.77 |
| 2025-03-18 | 102.90 |
| 2025-03-17 | 100.48 |
| 2025-03-14 | 103.34 |
| 2025-03-13 | 106.63 |
| 2025-03-12 | 109.70 |
| 2025-03-11 | 103.55 |
| 2025-03-10 | 106.19 |
| 2025-03-07 | 103.12 |
| 2025-03-06 | 96.54 |
| 2025-03-05 | 96.97 |
| 2025-03-04 | 89.08 |
| 2025-03-03 | 91.71 |
| 2025-02-28 | 85.79 |
| 2025-02-27 | 90.17 |
| 2025-02-26 | 91.49 |
| 2025-02-25 | 77.01 |
| 2025-02-24 | 78.11 |
| 2025-02-21 | 77.01 |
| 2025-02-20 | 80.52 |
| 2025-02-19 | 74.38 |
| 2025-02-18 | 76.58 |
| 2025-02-17 | 72.85 |
| 2025-02-14 | 78.77 |
| 2025-02-13 | 76.58 |
| 2025-02-12 | 87.10 |
| 2025-02-11 | 84.25 |
| 2025-02-10 | 82.06 |
| 2025-02-07 | 72.85 |
| 2025-02-06 | 77.67 |
| 2025-02-05 | 74.16 |
| 2025-02-04 | 77.01 |
| 2025-02-03 | 78.99 |
| 2025-01-28 | 81.62 |
| 2025-01-27 | 79.87 |
| 2025-01-24 | 77.67 |
| 2025-01-23 | 72.85 |
| 2025-01-22 | 81.40 |
| 2025-01-21 | 79.87 |
| 2025-01-20 | 83.81 |
| 2025-01-17 | 82.28 |
| 2025-01-16 | 82.50 |
| 2025-01-15 | 82.94 |
| 2025-01-14 | 82.94 |
| 2025-01-13 | 75.48 |
| 2025-01-10 | 76.79 |
| 2025-01-09 | 82.28 |
| 2025-01-08 | 77.01 |
| 2025-01-07 | 77.89 |
| 2025-01-06 | 79.65 |
| 2025-01-03 | 69.78 |
| 2025-01-02 | 71.09 |
| 2024-12-31 | 78.11 |
| 2024-12-30 | 75.26 |
| 2024-12-27 | 75.04 |
| 2024-12-24 | 74.38 |
| 2024-12-23 | 73.94 |
| 2024-12-20 | 61.88 |
| 2024-12-19 | 67.14 |
| 2024-12-18 | 60.78 |
| 2024-12-17 | 57.27 |
| 2024-12-16 | 55.30 |
| 2024-12-13 | 60.56 |
| 2024-12-12 | 66.27 |
| 2024-12-11 | 62.98 |
| 2024-12-10 | 61.44 |
| 2024-12-09 | 65.17 |
| 2024-12-06 | 56.40 |
| 2024-12-05 | 56.61 |
| 2024-12-04 | 55.08 |
| 2024-12-03 | 57.93 |
| 2024-12-02 | 59.90 |
| 2024-11-29 | 50.47 |
| 2024-11-28 | 49.38 |
| 2024-11-27 | 50.91 |
| 2024-11-26 | 44.33 |
| 2024-11-25 | 39.29 |
| 2024-11-22 | 39.29 |
| 2024-11-21 | 48.50 |
| 2024-11-20 | 46.52 |
| 2024-11-19 | 41.26 |
| 2024-11-18 | 39.29 |
| 2024-11-15 | 40.60 |
| 2024-11-14 | 37.75 |
| 2024-11-13 | 44.77 |
| 2024-11-12 | 43.45 |
| 2024-11-11 | 48.06 |
| 2024-11-08 | 47.84 |
| 2024-11-07 | 51.35 |
| 2024-11-06 | 49.16 |
| 2024-11-05 | 49.38 |
| 2024-11-04 | 44.99 |
| 2024-11-01 | 43.23 |
| 2024-10-31 | 39.07 |
| 2024-10-30 | 40.38 |
| 2024-10-29 | 39.94 |
| 2024-10-28 | 43.23 |
| 2024-10-25 | 42.80 |
| 2024-10-24 | 38.85 |
| 2024-10-23 | 48.50 |
| 2024-10-22 | 51.79 |
| 2024-10-21 | 54.20 |
| 2024-10-18 | 51.13 |
| 2024-10-17 | 45.65 |
| 2024-10-16 | 50.03 |
| 2024-10-15 | 50.69 |
| 2024-10-14 | 57.93 |
| 2024-10-10 | 61.00 |
| 2024-10-09 | 52.67 |
| 2024-10-08 | 57.93 |
| 2024-10-07 | 79.43 |
| 2024-10-04 | 75.04 |
| 2024-10-03 | 66.92 |
| 2024-10-02 | 78.77 |
| 2024-09-30 | 70.43 |
| 2024-09-27 | 60.56 |
| 2024-09-26 | 52.45 |
| 2024-09-25 | 39.72 |
| 2024-09-24 | 39.72 |
| 2024-09-23 | 30.73 |
| 2024-09-20 | 32.71 |
| 2024-09-19 | 30.29 |
| 2024-09-17 | 20.64 |
| 2024-09-16 | 20.42 |
| 2024-09-13 | 19.11 |
| 2024-09-12 | 17.79 |
| 2024-09-11 | 17.35 |
| 2024-09-10 | 14.50 |
| 2024-09-09 | 14.06 |
| 2024-09-05 | 15.60 |
| 2024-09-04 | 19.11 |
| 2024-09-03 | 21.74 |
| 2024-09-02 | 22.18 |
| 2024-08-30 | 24.37 |
| 2024-08-29 | 22.40 |
| 2024-08-28 | 19.33 |
| 2024-08-27 | 27.44 |
| 2024-08-26 | 29.42 |
| 2024-08-23 | 30.07 |
| 2024-08-22 | 28.10 |
| 2024-08-21 | 30.07 |
| 2024-08-20 | 30.29 |
| 2024-08-19 | 32.27 |
| 2024-08-16 | 31.83 |
| 2024-08-15 | 32.27 |
| 2024-08-14 | 32.92 |
| 2024-08-13 | 37.53 |
| 2024-08-12 | 37.31 |
| 2024-08-09 | 37.31 |
| 2024-08-08 | 36.65 |
| 2024-08-07 | 38.41 |
| 2024-08-06 | 38.63 |
| 2024-08-05 | 37.75 |
| 2024-08-02 | 42.80 |
| 2024-08-01 | 43.23 |
| 2024-07-31 | 49.16 |
| 2024-07-30 | 44.55 |
| 2024-07-29 | 48.50 |
| 2024-07-26 | 48.72 |
| 2024-07-25 | 46.52 |
| 2024-07-24 | 52.01 |
| 2024-07-23 | 55.52 |
| 2024-07-22 | 60.12 |
| 2024-07-19 | 59.90 |
| 2024-07-18 | 62.98 |
| 2024-07-17 | 63.41 |
| 2024-07-16 | 65.39 |
| 2024-07-15 | 76.79 |
| 2024-07-12 | 78.99 |
| 2024-07-11 | 81.62 |
| 2024-07-10 | 78.55 |
| 2024-07-09 | 82.72 |
| 2024-07-08 | 79.21 |
| 2024-07-05 | 84.03 |
| 2024-07-04 | 82.72 |
| 2024-07-03 | 87.54 |
| 2024-07-02 | 85.79 |
| 2024-06-28 | 86.23 |
| 2024-06-27 | 83.59 |
| 2024-06-26 | 90.17 |
| 2024-06-25 | 87.54 |
| 2024-06-24 | 82.50 |
| 2024-06-21 | 90.61 |
| 2024-06-20 | 91.05 |
| 2024-06-19 | 93.25 |
| 2024-06-18 | 93.25 |
| 2024-06-17 | 89.96 |
| 2024-06-14 | 96.10 |
| 2024-06-13 | 98.73 |
| 2024-06-12 | 96.10 |
| 2024-06-11 | 87.32 |
| 2024-06-07 | 95.88 |
| 2024-06-06 | 89.15 |
| 2024-06-05 | 88.72 |
| 2024-06-04 | 97.61 |
| 2024-06-03 | 100.43 |
| 2024-05-31 | 102.17 |
| 2024-05-30 | 108.24 |
| 2024-05-29 | 111.93 |
| 2024-05-28 | 112.15 |
| 2024-05-27 | 112.80 |
| 2024-05-24 | 103.47 |
| 2024-05-23 | 98.70 |
| 2024-05-22 | 105.64 |
| 2024-05-21 | 106.29 |
| 2024-05-20 | 95.01 |
| 2024-05-17 | 99.13 |
| 2024-05-16 | 98.05 |
| 2024-05-14 | 86.77 |
| 2024-05-13 | 87.63 |
| 2024-05-10 | 90.89 |
| 2024-05-09 | 89.37 |
| 2024-05-08 | 71.15 |
| 2024-05-07 | 68.98 |
| 2024-05-06 | 60.09 |
| 2024-05-03 | 53.80 |
| 2024-05-02 | 54.45 |
| 2024-04-30 | 50.32 |
| 2024-04-29 | 48.59 |
| 2024-04-26 | 51.84 |
| 2024-04-25 | 39.70 |
| 2024-04-24 | 32.97 |
| 2024-04-23 | 34.49 |
| 2024-04-22 | 44.25 |
| 2024-04-19 | 43.60 |
| 2024-04-18 | 45.99 |
| 2024-04-17 | 46.20 |
| 2024-04-16 | 39.70 |
| 2024-04-15 | 43.17 |
| 2024-04-12 | 46.20 |
| 2024-04-11 | 50.76 |
| 2024-04-10 | 49.67 |
| 2024-04-09 | 48.59 |
| 2024-04-08 | 44.03 |
| 2024-04-05 | 41.86 |
| 2024-04-03 | 51.19 |
| 2024-04-02 | 52.71 |
| 2024-03-28 | 59.22 |
| 2024-03-27 | 55.96 |
| 2024-03-26 | 60.74 |
| 2024-03-25 | 52.06 |
| 2024-03-22 | 51.84 |
| 2024-03-21 | 55.10 |
| 2024-03-20 | 53.58 |
| 2024-03-19 | 56.18 |
| 2024-03-18 | 60.30 |
| 2024-03-15 | 61.39 |
| 2024-03-14 | 48.16 |
| 2024-03-13 | 48.37 |
| 2024-03-12 | 50.32 |
| 2024-03-11 | 51.84 |
| 2024-03-08 | 59.87 |
| 2024-03-07 | 55.10 |
| 2024-03-06 | 58.13 |
| 2024-03-05 | 46.42 |
| 2024-03-04 | 52.71 |
| 2024-03-01 | 54.45 |
| 2024-02-29 | 52.28 |
| 2024-02-28 | 49.89 |
| 2024-02-27 | 55.10 |
| 2024-02-26 | 58.13 |
| 2024-02-23 | 50.11 |
| 2024-02-22 | 49.46 |
| 2024-02-21 | 47.50 |
| 2024-02-20 | 42.30 |
| 2024-02-19 | 31.24 |
| 2024-02-16 | 27.11 |
| 2024-02-15 | 22.99 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 23.21 |
| 2024-02-08 | 25.16 |
| 2024-02-07 | 18.65 |
| 2024-02-06 | 16.05 |
| 2024-02-05 | 12.80 |
| 2024-02-02 | 13.88 |
| 2024-02-01 | 14.10 |
| 2024-01-31 | 13.67 |
| 2024-01-30 | 13.23 |
| 2024-01-29 | 20.82 |
| 2024-01-26 | 22.56 |
| 2024-01-25 | 24.73 |
| 2024-01-24 | 17.79 |
| 2024-01-23 | 15.18 |
| 2024-01-22 | 14.97 |
| 2024-01-19 | 20.39 |
| 2024-01-18 | 21.69 |
| 2024-01-17 | 19.96 |
| 2024-01-16 | 29.50 |
| 2024-01-15 | 29.07 |
| 2024-01-12 | 27.77 |
| 2024-01-11 | 25.60 |
| 2024-01-10 | 28.20 |
| 2024-01-09 | 32.32 |
| 2024-01-08 | 34.06 |
| 2024-01-05 | 33.41 |
| 2024-01-04 | 26.90 |
| 2024-01-03 | 23.64 |
| 2024-01-02 | 23.43 |
| 2023-12-29 | 22.56 |
| 2023-12-28 | 23.21 |
| 2023-12-27 | 17.79 |
| 2023-12-22 | 17.35 |
| 2023-12-21 | 17.14 |
| 2023-12-20 | 16.05 |
| 2023-12-19 | 13.88 |
| 2023-12-18 | 16.05 |
| 2023-12-15 | 17.79 |
| 2023-12-14 | 17.14 |
| 2023-12-13 | 17.14 |
| 2023-12-12 | 19.52 |
| 2023-12-11 | 18.44 |
| 2023-12-08 | 18.87 |
| 2023-12-07 | 22.78 |
| 2023-12-06 | 23.64 |
| 2023-12-05 | 23.86 |
| 2023-12-04 | 25.81 |
| 2023-12-01 | 27.77 |
| 2023-11-30 | 29.50 |
| 2023-11-29 | 30.37 |
| 2023-11-28 | 34.06 |
| 2023-11-27 | 29.28 |
| 2023-11-24 | 31.02 |
| 2023-11-23 | 27.11 |
| 2023-11-22 | 20.61 |
| 2023-11-21 | 21.47 |
| 2023-11-20 | 20.82 |
| 2023-11-17 | 18.44 |
| 2023-11-16 | 22.78 |
| 2023-11-15 | 27.11 |
| 2023-11-14 | 24.51 |
| 2023-11-13 | 27.33 |
| 2023-11-10 | 27.11 |
| 2023-11-09 | 29.28 |
| 2023-11-08 | 27.55 |
| 2023-11-07 | 30.59 |
| 2023-11-06 | 35.36 |
| 2023-11-03 | 33.19 |
| 2023-11-02 | 31.89 |
| 2023-11-01 | 34.06 |
| 2023-10-31 | 35.14 |
| 2023-10-30 | 38.61 |
| 2023-10-27 | 31.02 |
| 2023-10-26 | 21.91 |
| 2023-10-25 | 29.93 |
| 2023-10-24 | 31.67 |
| 2023-10-20 | 15.83 |
| 2023-10-19 | 13.01 |
| 2023-10-18 | 16.70 |
| 2023-10-17 | 21.26 |
| 2023-10-16 | 20.82 |
| 2023-10-13 | 23.43 |
| 2023-10-12 | 27.98 |
| 2023-10-11 | 23.21 |
| 2023-10-10 | 21.47 |
| 2023-10-09 | 21.04 |
| 2023-10-06 | 22.34 |
| 2023-10-05 | 19.96 |
| 2023-10-04 | 22.34 |
| 2023-10-03 | 22.56 |
| 2023-09-29 | 27.77 |
| 2023-09-28 | 22.99 |
| 2023-09-27 | 23.21 |
| 2023-09-26 | 24.29 |
| 2023-09-25 | 26.03 |
| 2023-09-22 | 31.67 |
| 2023-09-21 | 26.46 |
| 2023-09-20 | 27.11 |
| 2023-09-19 | 28.20 |
| 2023-09-18 | 30.15 |
| 2023-09-15 | 31.89 |
| 2023-09-14 | 31.24 |
| 2023-09-13 | 34.27 |
| 2023-09-12 | 39.26 |
| 2023-09-11 | 41.21 |
| 2023-09-07 | 39.70 |
| 2023-09-06 | 42.52 |
| 2023-09-05 | 45.55 |
| 2023-09-04 | 48.59 |
| 2023-08-31 | 46.20 |
| 2023-08-30 | 47.72 |
| 2023-08-29 | 51.84 |
| 2023-08-28 | 49.67 |
| 2023-08-25 | 50.11 |
| 2023-08-24 | 49.24 |
| 2023-08-23 | 50.54 |
| 2023-08-22 | 46.20 |
| 2023-08-21 | 44.90 |
| 2023-08-18 | 46.64 |
| 2023-08-17 | 50.54 |
| 2023-08-16 | 47.29 |
| 2023-08-15 | 51.41 |
| 2023-08-14 | 52.93 |
| 2023-08-11 | 62.69 |
| 2023-08-10 | 67.68 |
| 2023-08-09 | 71.37 |
| 2023-08-08 | 73.10 |
| 2023-08-07 | 65.73 |
| 2023-08-04 | 68.33 |
| 2023-08-03 | 61.82 |
| 2023-08-02 | 62.91 |
| 2023-08-01 | 68.55 |
| 2023-07-31 | 66.16 |
| 2023-07-28 | 64.86 |
| 2023-07-27 | 63.34 |
| 2023-07-26 | 67.90 |
| 2023-07-25 | 66.38 |
| 2023-07-24 | 68.11 |
| 2023-07-21 | 67.46 |
| 2023-07-20 | 65.51 |
| 2023-07-19 | 64.86 |
| 2023-07-18 | 64.21 |
| 2023-07-14 | 61.82 |
| 2023-07-13 | 58.35 |
| 2023-07-12 | 51.63 |
| 2023-07-11 | 37.31 |
| 2023-07-10 | 35.57 |
| 2023-07-07 | 31.02 |
| 2023-07-06 | 33.19 |
| 2023-07-05 | 33.19 |
| 2023-07-04 | 32.75 |
| 2023-07-03 | 29.50 |
| 2023-06-30 | 27.11 |
| 2023-06-29 | 23.64 |
| 2023-06-28 | 26.03 |
| 2023-06-27 | 23.43 |
| 2023-06-26 | 16.70 |
| 2023-06-23 | 12.58 |
| 2023-06-21 | 16.49 |
| 2023-06-20 | 18.44 |
| 2023-06-19 | 20.61 |
| 2023-06-16 | 23.86 |
| 2023-06-15 | 22.99 |
| 2023-06-14 | 53.36 |
| 2023-06-13 | 51.19 |
| 2023-06-12 | 42.01 |
| 2023-06-09 | 41.81 |
| 2023-06-08 | 42.40 |
| 2023-06-07 | 42.40 |
| 2023-06-06 | 40.61 |
| 2023-06-05 | 45.00 |
| 2023-06-02 | 39.21 |
| 2023-06-01 | 37.81 |
| 2023-05-31 | 36.81 |
| 2023-05-30 | 38.81 |
| 2023-05-29 | 41.21 |
| 2023-05-25 | 45.80 |
| 2023-05-24 | 49.59 |
| 2023-05-23 | 51.39 |
| 2023-05-22 | 53.59 |
| 2023-05-19 | 52.59 |
| 2023-05-18 | 52.79 |
| 2023-05-17 | 52.59 |
| 2023-05-16 | 58.98 |
| 2023-05-15 | 57.18 |
| 2023-05-12 | 52.19 |
| 2023-05-11 | 55.59 |
| 2023-05-10 | 57.58 |
| 2023-05-09 | 59.18 |
| 2023-05-08 | 61.78 |
| 2023-05-05 | 60.98 |
| 2023-05-04 | 59.58 |
| 2023-05-03 | 57.18 |
| 2023-05-02 | 58.18 |
| 2023-04-28 | 58.78 |
| 2023-04-27 | 60.38 |
| 2023-04-26 | 55.99 |
| 2023-04-25 | 51.79 |
| 2023-04-24 | 57.98 |
| 2023-04-21 | 63.38 |
| 2023-04-20 | 64.17 |
| 2023-04-19 | 66.17 |
| 2023-04-18 | 65.77 |
| 2023-04-17 | 67.37 |
| 2023-04-14 | 64.97 |
| 2023-04-13 | 64.37 |
| 2023-04-12 | 65.37 |
| 2023-04-11 | 65.17 |
| 2023-04-06 | 58.38 |
| 2023-04-04 | 60.18 |
| 2023-04-03 | 62.38 |
| 2023-03-31 | 61.78 |
| 2023-03-30 | 61.98 |
| 2023-03-29 | 67.97 |
| 2023-03-28 | 66.97 |
| 2023-03-27 | 62.58 |
| 2023-03-24 | 63.78 |
| 2023-03-23 | 64.97 |
| 2023-03-22 | 65.17 |
| 2023-03-21 | 65.17 |
| 2023-03-20 | 61.18 |
| 2023-03-17 | 62.78 |
| 2023-03-16 | 60.98 |
| 2023-03-15 | 65.77 |
| 2023-03-14 | 62.98 |
| 2023-03-13 | 71.96 |
| 2023-03-10 | 83.35 |
| 2023-03-09 | 88.34 |
| 2023-03-08 | 88.94 |
| 2023-03-07 | 87.34 |
| 2023-03-06 | 89.34 |
| 2023-03-03 | 79.55 |
| 2023-03-02 | 78.95 |
| 2023-03-01 | 78.75 |
| 2023-02-28 | 77.36 |
| 2023-02-27 | 75.16 |
| 2023-02-24 | 71.17 |
| 2023-02-23 | 81.15 |
| 2023-02-22 | 78.36 |
| 2023-02-21 | 80.15 |
| 2023-02-20 | 81.75 |
| 2023-02-17 | 80.15 |
| 2023-02-16 | 77.96 |
| 2023-02-15 | 80.75 |
| 2023-02-14 | 83.95 |
| 2023-02-13 | 83.55 |
| 2023-02-10 | 85.75 |
| 2023-02-09 | 91.14 |
| 2023-02-08 | 90.74 |
| 2023-02-07 | 86.74 |
| 2023-02-06 | 83.35 |
| 2023-02-03 | 86.34 |
| 2023-02-02 | 89.94 |
| 2023-02-01 | 91.94 |
| 2023-01-31 | 86.74 |
| 2023-01-30 | 87.54 |
| 2023-01-27 | 94.33 |
| 2023-01-26 | 94.13 |
| 2023-01-20 | 90.54 |
| 2023-01-19 | 84.75 |
| 2023-01-18 | 84.15 |
| 2023-01-17 | 84.15 |
| 2023-01-16 | 87.34 |
| 2023-01-13 | 88.14 |
| 2023-01-12 | 86.94 |
| 2023-01-11 | 85.15 |
| 2023-01-10 | 86.34 |
| 2023-01-09 | 86.34 |
| 2023-01-06 | 88.14 |
| 2023-01-05 | 86.74 |
| 2023-01-04 | 77.16 |
| 2023-01-03 | 76.36 |
| 2022-12-30 | 71.56 |
| 2022-12-29 | 68.77 |
| 2022-12-28 | 68.17 |
| 2022-12-23 | 69.97 |
| 2022-12-22 | 71.17 |
| 2022-12-21 | 70.57 |
| 2022-12-20 | 71.17 |
| 2022-12-19 | 79.55 |
| 2022-12-16 | 78.36 |
| 2022-12-15 | 78.95 |
| 2022-12-14 | 80.95 |
| 2022-12-13 | 78.16 |
| 2022-12-12 | 80.35 |
| 2022-12-09 | 86.94 |
| 2022-12-08 | 72.36 |
| 2022-12-07 | 65.77 |
| 2022-12-06 | 73.16 |
| 2022-12-05 | 74.96 |
| 2022-12-02 | 68.77 |
| 2022-12-01 | 71.76 |
| 2022-11-30 | 71.56 |
| 2022-11-29 | 66.97 |
| 2022-11-28 | 62.18 |
| 2022-11-25 | 60.78 |
| 2022-11-24 | 61.58 |
| 2022-11-23 | 59.38 |
| 2022-11-22 | 56.59 |
| 2022-11-21 | 58.78 |
| 2022-11-18 | 57.78 |
| 2022-11-17 | 61.38 |
| 2022-11-16 | 66.97 |
| 2022-11-15 | 70.57 |
| 2022-11-14 | 66.37 |
| 2022-11-11 | 64.57 |
| 2022-11-10 | 62.78 |
| 2022-11-09 | 65.17 |
| 2022-11-08 | 69.37 |
| 2022-11-07 | 68.77 |
| 2022-11-04 | 61.38 |
| 2022-11-03 | 54.19 |
| 2022-11-02 | 50.59 |
| 2022-11-01 | 47.40 |
| 2022-10-31 | 36.21 |
| 2022-10-28 | 41.41 |
| 2022-10-27 | 49.79 |
| 2022-10-26 | 47.80 |
| 2022-10-25 | 43.60 |
| 2022-10-24 | 48.20 |
| 2022-10-21 | 59.18 |
| 2022-10-20 | 59.38 |
| 2022-10-19 | 62.18 |
| 2022-10-18 | 65.57 |
| 2022-10-17 | 59.78 |
| 2022-10-14 | 63.38 |
| 2022-10-13 | 60.18 |
| 2022-10-12 | 63.58 |
| 2022-10-11 | 58.58 |
| 2022-10-10 | 61.98 |
| 2022-10-07 | 71.76 |
| 2022-10-06 | 73.36 |
| 2022-10-05 | 72.56 |
| 2022-10-03 | 59.78 |
| 2022-09-30 | 56.39 |
| 2022-09-29 | 53.19 |
| 2022-09-28 | 56.78 |
| 2022-09-27 | 62.18 |
| 2022-09-26 | 57.98 |
| 2022-09-23 | 60.78 |
| 2022-09-22 | 66.17 |
| 2022-09-21 | 64.57 |
| 2022-09-20 | 66.77 |
| 2022-09-19 | 63.38 |
| 2022-09-16 | 65.17 |
| 2022-09-15 | 69.97 |
| 2022-09-14 | 73.56 |
| 2022-09-13 | 78.95 |
| 2022-09-09 | 78.75 |
| 2022-09-08 | 75.76 |
| 2022-09-07 | 77.96 |
| 2022-09-06 | 69.37 |
| 2022-09-05 | 66.57 |
| 2022-09-02 | 67.97 |
| 2022-09-01 | 72.96 |
| 2022-08-31 | 76.96 |
| 2022-08-30 | 76.76 |
| 2022-08-29 | 81.55 |
| 2022-08-26 | 82.15 |
| 2022-08-25 | 66.97 |
| 2022-08-24 | 58.78 |
| 2022-08-23 | 67.17 |
| 2022-08-22 | 73.96 |
| 2022-08-19 | 68.57 |
| 2022-08-18 | 68.77 |
| 2022-08-17 | 69.57 |
| 2022-08-16 | 71.36 |
| 2022-08-15 | 71.76 |
| 2022-08-12 | 72.76 |
| 2022-08-11 | 70.37 |
| 2022-08-10 | 61.58 |
| 2022-08-09 | 62.78 |
| 2022-08-08 | 60.18 |
| 2022-08-05 | 59.98 |
| 2022-08-04 | 57.18 |
| 2022-08-03 | 54.59 |
| 2022-08-02 | 58.98 |
| 2022-08-01 | 63.78 |
| 2022-07-29 | 70.37 |
| 2022-07-28 | 75.16 |
| 2022-07-27 | 72.96 |
| 2022-07-26 | 76.36 |
| 2022-07-25 | 72.76 |
| 2022-07-22 | 76.56 |
| 2022-07-21 | 79.15 |
| 2022-07-20 | 82.15 |
| 2022-07-19 | 82.15 |
| 2022-07-18 | 76.96 |
| 2022-07-15 | 71.76 |
| 2022-07-14 | 77.36 |
| 2022-07-13 | 73.56 |
| 2022-07-12 | 74.16 |
| 2022-07-11 | 79.75 |
| 2022-07-08 | 83.75 |
| 2022-07-07 | 81.35 |
| 2022-07-06 | 83.35 |
| 2022-07-05 | 87.54 |
| 2022-07-04 | 84.75 |
| 2022-06-30 | 96.13 |
| 2022-06-29 | 97.73 |
| 2022-06-28 | 106.92 |
| 2022-06-27 | 115.70 |
| 2022-06-24 | 110.91 |
| 2022-06-23 | 102.12 |
| 2022-06-22 | 102.52 |
| 2022-06-21 | 107.32 |
| 2022-06-20 | 112.91 |
| 2022-06-17 | 104.12 |
| 2022-06-16 | 99.13 |
| 2022-06-15 | 126.89 |
| 2022-06-14 | 121.30 |
| 2022-06-13 | 117.70 |
| 2022-06-10 | 107.63 |
| 2022-06-09 | 108.40 |
| 2022-06-08 | 109.18 |
| 2022-06-07 | 107.24 |
| 2022-06-06 | 107.63 |
| 2022-06-02 | 87.68 |
| 2022-06-01 | 91.75 |
| 2022-05-31 | 93.10 |
| 2022-05-30 | 74.32 |
| 2022-05-27 | 76.06 |
| 2022-05-26 | 73.73 |
| 2022-05-25 | 73.15 |
| 2022-05-24 | 78.00 |
| 2022-05-23 | 90.59 |
| 2022-05-20 | 90.00 |
| 2022-05-19 | 92.72 |
| 2022-05-18 | 89.81 |
| 2022-05-17 | 83.23 |
| 2022-05-16 | 75.87 |
| 2022-05-13 | 72.96 |
| 2022-05-12 | 63.66 |
| 2022-05-11 | 69.86 |
| 2022-05-10 | 69.09 |
| 2022-05-06 | 77.22 |
| 2022-05-05 | 80.71 |
| 2022-05-04 | 83.61 |
| 2022-05-03 | 83.03 |
| 2022-04-29 | 83.03 |
| 2022-04-28 | 72.19 |
| 2022-04-27 | 66.96 |
| 2022-04-26 | 57.66 |
| 2022-04-25 | 58.63 |
| 2022-04-22 | 66.76 |
| 2022-04-21 | 63.08 |
| 2022-04-20 | 68.70 |
| 2022-04-19 | 68.89 |
| 2022-04-14 | 72.19 |
| 2022-04-13 | 74.51 |
| 2022-04-12 | 76.25 |
| 2022-04-11 | 76.64 |
| 2022-04-08 | 101.04 |
| 2022-04-07 | 94.46 |
| 2022-04-06 | 109.57 |
| 2022-04-04 | 113.83 |
| 2022-04-01 | 105.69 |
| 2022-03-31 | 108.79 |
| 2022-03-30 | 112.28 |
| 2022-03-29 | 98.33 |
| 2022-03-28 | 102.21 |
| 2022-03-25 | 106.47 |
| 2022-03-24 | 123.12 |
| 2022-03-23 | 113.83 |
| 2022-03-22 | 88.26 |
| 2022-03-21 | 94.07 |
| 2022-03-18 | 91.75 |
| 2022-03-17 | 80.90 |
| 2022-03-16 | 68.89 |
| 2022-03-15 | 49.52 |
| 2022-03-14 | 59.98 |
| 2022-03-11 | 93.10 |
| 2022-03-10 | 102.21 |
| 2022-03-09 | 86.91 |
| 2022-03-08 | 82.84 |
| 2022-03-07 | 94.85 |
| 2022-03-04 | 90.97 |
| 2022-03-03 | 117.31 |
| 2022-03-02 | 113.05 |
| 2022-03-01 | 114.21 |
| 2022-02-28 | 118.09 |
| 2022-02-25 | 118.86 |
| 2022-02-24 | 120.80 |
| 2022-02-23 | 120.80 |
| 2022-02-22 | 106.47 |
| 2022-02-21 | 98.72 |
| 2022-02-18 | 93.10 |
| 2022-02-17 | 101.43 |
| 2022-02-16 | 78.19 |
| 2022-02-15 | 73.15 |
| 2022-02-14 | 73.35 |
| 2022-02-11 | 79.55 |
| 2022-02-10 | 80.51 |
| 2022-02-09 | 75.28 |
| 2022-02-08 | 79.74 |
| 2022-02-07 | 74.51 |
| 2022-02-04 | 81.09 |
| 2022-01-31 | 82.64 |
| 2022-01-28 | 77.41 |
| 2022-01-27 | 81.68 |
| 2022-01-26 | 84.00 |
| 2022-01-25 | 83.81 |
| 2022-01-24 | 88.26 |
| 2022-01-21 | 107.24 |
| 2022-01-20 | 108.02 |
| 2022-01-19 | 101.43 |
| 2022-01-18 | 107.63 |
| 2022-01-17 | 103.76 |
| 2022-01-14 | 116.93 |
| 2022-01-13 | 112.67 |
| 2022-01-12 | 118.09 |
| 2022-01-11 | 110.73 |
| 2022-01-10 | 109.95 |
| 2022-01-07 | 107.63 |
| 2022-01-06 | 115.76 |
| 2022-01-05 | 113.83 |
| 2022-01-04 | 127.00 |
| 2022-01-03 | 143.27 |
| 2021-12-31 | 135.52 |
| 2021-12-30 | 130.10 |
| 2021-12-29 | 142.11 |
| 2021-12-28 | 136.29 |
| 2021-12-24 | 134.36 |
| 2021-12-23 | 137.46 |
| 2021-12-22 | 135.13 |
| 2021-12-21 | 132.81 |
| 2021-12-20 | 114.60 |
| 2021-12-17 | 144.04 |
| 2021-12-16 | 145.20 |
| 2021-12-15 | 126.61 |
| 2021-12-14 | 120.80 |
| 2021-12-13 | 132.42 |
| 2021-12-10 | 148.30 |
| 2021-12-09 | 147.14 |
| 2021-12-08 | 149.85 |
| 2021-12-07 | 151.40 |
| 2021-12-06 | 139.39 |
| 2021-12-03 | 151.79 |
| 2021-12-02 | 154.50 |
| 2021-12-01 | 174.26 |
| 2021-11-30 | 187.04 |
| 2021-11-29 | 220.74 |
| 2021-11-26 | 223.45 |
| 2021-11-25 | 221.13 |
| 2021-11-24 | 211.44 |
| 2021-11-23 | 202.92 |
| 2021-11-22 | 213.77 |
| 2021-11-19 | 192.08 |
| 2021-11-18 | 197.50 |
| 2021-11-17 | 197.89 |
| 2021-11-16 | 199.05 |
| 2021-11-15 | 202.92 |
| 2021-11-12 | 213.77 |
| 2021-11-11 | 203.70 |
| 2021-11-10 | 196.72 |
| 2021-11-09 | 203.31 |
| 2021-11-08 | 192.46 |
| 2021-11-05 | 194.01 |
| 2021-11-04 | 244.76 |
| 2021-11-03 | 218.42 |
| 2021-11-02 | 222.29 |
| 2021-11-01 | 231.59 |
| 2021-10-29 | 250.96 |
| 2021-10-28 | 237.79 |
| 2021-10-27 | 254.44 |
| 2021-10-26 | 262.96 |
| 2021-10-25 | 264.13 |
| 2021-10-22 | 235.07 |
| 2021-10-21 | 241.66 |
| 2021-10-20 | 253.28 |
| 2021-10-19 | 247.08 |
| 2021-10-18 | 226.16 |
| 2021-10-15 | 207.96 |
| 2021-10-12 | 187.81 |
| 2021-10-11 | 178.91 |
| 2021-10-08 | 226.94 |
| 2021-10-07 | 288.34 |
| 2021-10-06 | 286.98 |
| 2021-10-05 | 291.24 |
| 2021-10-04 | 271.49 |
| 2021-09-30 | 276.52 |
| 2021-09-29 | 257.15 |
| 2021-09-28 | 265.29 |
| 2021-09-27 | 252.89 |
| 2021-09-24 | 266.84 |
| 2021-09-23 | 358.06 |
| 2021-09-21 | 350.32 |
| 2021-09-20 | 331.92 |
| 2021-09-17 | 355.16 |
| 2021-09-16 | 342.57 |
| 2021-09-15 | 379.37 |
| 2021-09-14 | 359.03 |
| 2021-09-13 | 363.87 |
| 2021-09-10 | 318.36 |
| 2021-09-09 | 352.25 |
| 2021-09-08 | 385.18 |
| 2021-09-07 | 406.48 |
| 2021-09-06 | 374.53 |
| 2021-09-03 | 416.17 |
| 2021-09-02 | 424.88 |
| 2021-09-01 | 385.18 |
| 2021-08-31 | 419.07 |
| 2021-08-30 | 356.13 |
| 2021-08-27 | 343.54 |
| 2021-08-26 | 364.84 |
| 2021-08-25 | 343.54 |
| 2021-08-24 | 321.26 |
| 2021-08-23 | 317.39 |
| 2021-08-20 | 257.54 |
| 2021-08-19 | 252.51 |
| 2021-08-18 | 229.26 |
| 2021-08-17 | 211.83 |
| 2021-08-16 | 261.80 |
| 2021-08-13 | 248.63 |
| 2021-08-12 | 234.69 |
| 2021-08-11 | 221.13 |
| 2021-08-10 | 223.07 |
| 2021-08-09 | 207.18 |
| 2021-08-06 | 206.41 |
| 2021-08-05 | 187.81 |
| 2021-08-04 | 219.97 |
| 2021-08-03 | 196.72 |
| 2021-08-02 | 221.52 |
| 2021-07-30 | 215.71 |
| 2021-07-29 | 170.38 |
| 2021-07-28 | 150.63 |
| 2021-07-27 | 137.46 |
| 2021-07-26 | 156.44 |
| 2021-07-23 | 135.52 |
| 2021-07-22 | 143.65 |
| 2021-07-21 | 133.97 |
| 2021-07-20 | 120.80 |
| 2021-07-19 | 137.46 |
| 2021-07-16 | 118.86 |
| 2021-07-15 | 125.06 |
| 2021-07-14 | 86.52 |
| 2021-07-13 | 95.23 |
| 2021-07-12 | 109.18 |
| 2021-07-09 | 93.49 |
| 2021-07-08 | 91.36 |
| 2021-07-07 | 80.32 |
| 2021-07-06 | 73.73 |
| 2021-07-05 | 58.24 |
| 2021-07-02 | 30.93 |
| 2021-06-30 | 25.89 |
| 2021-06-29 | 22.21 |
| 2021-06-28 | 14.08 |
| 2021-06-25 | 15.05 |
| 2021-06-24 | 8.46 |
| 2021-06-23 | 8.66 |
| 2021-06-22 | 4.40 |
| 2021-06-21 | 3.43 |
| 2021-06-18 | 3.43 |
| 2021-06-17 | 6.14 |
| 2021-06-16 | 0.91 |
| 2021-06-15 | 9.04 |
| 2021-06-11 | 14.27 |
| 2021-06-10 | 12.38 |
| 2021-06-09 | 12.38 |
| 2021-06-08 | 13.71 |
| 2021-06-07 | 14.08 |
| 2021-06-04 | 11.44 |
| 2021-06-03 | 15.79 |
| 2021-06-02 | 15.41 |
| 2021-06-01 | 15.03 |
| 2021-05-31 | 18.06 |
| 2021-05-28 | 11.81 |
| 2021-05-27 | 13.33 |
| 2021-05-26 | 16.73 |
| 2021-05-25 | 13.90 |
| 2021-05-24 | 14.08 |
| 2021-05-21 | 15.22 |
| 2021-05-20 | 14.65 |
| 2021-05-18 | 17.30 |
| 2021-05-17 | 16.92 |
| 2021-05-14 | 15.79 |
| 2021-05-13 | 16.35 |
| 2021-05-12 | 25.44 |
| 2021-05-11 | 26.57 |
| 2021-05-10 | 31.68 |
| 2021-05-07 | 23.54 |
| 2021-05-06 | 22.41 |
| 2021-05-05 | 28.08 |
| 2021-05-04 | 26.38 |
| 2021-05-03 | 26.00 |
| 2021-04-30 | 28.46 |
| 2021-04-29 | 31.11 |
| 2021-04-28 | 32.63 |
| 2021-04-27 | 31.49 |
| 2021-04-26 | 29.60 |
| 2021-04-23 | 30.73 |
| 2021-04-22 | 27.52 |
| 2021-04-21 | 24.30 |
| 2021-04-20 | 24.87 |
| 2021-04-19 | 27.33 |
| 2021-04-16 | 20.33 |
| 2021-04-15 | 19.19 |
| 2021-04-14 | 15.03 |
| 2021-04-13 | 11.63 |
| 2021-04-12 | 12.19 |
| 2021-04-09 | 17.68 |
| 2021-04-08 | 17.11 |
| 2021-04-07 | 19.38 |
| 2021-04-01 | 12.00 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 15.41 |
| 2021-03-29 | 14.27 |
| 2021-03-26 | 13.71 |
| 2021-03-25 | 13.52 |
| 2021-03-24 | 12.57 |
| 2021-03-23 | 19.57 |
| 2021-03-22 | 32.63 |
| 2021-03-19 | 26.76 |
| 2021-03-18 | 23.92 |
| 2021-03-17 | 19.57 |
| 2021-03-16 | 7.08 |
| 2021-03-15 | 4.25 |
| 2021-03-12 | -2.38 |
| 2021-03-11 | 1.03 |
| 2021-03-10 | -4.27 |
| 2021-03-09 | -3.70 |
| 2021-03-08 | 5.76 |
| 2021-03-05 | 19.95 |
| 2021-03-04 | 32.63 |
| 2021-03-03 | 40.19 |
| 2021-03-02 | 31.30 |
| 2021-03-01 | 33.00 |
| 2021-02-26 | 15.41 |
| 2021-02-25 | 17.49 |
| 2021-02-24 | 4.62 |
| 2021-02-23 | 11.25 |
| 2021-02-22 | 17.68 |
| 2021-02-19 | 19.19 |
| 2021-02-18 | 20.14 |
| 2021-02-17 | 24.87 |
| 2021-02-16 | 15.98 |
| 2021-02-11 | 9.17 |
| 2021-02-10 | 11.63 |
| 2021-02-09 | 7.46 |
| 2021-02-08 | 8.03 |
| 2021-02-05 | -0.11 |
| 2021-02-04 | 3.30 |
| 2021-02-03 | 3.87 |
| 2021-02-02 | 5.76 |
| 2021-02-01 | 2.92 |
| 2021-01-29 | 1.79 |
| 2021-01-28 | 3.68 |
| 2021-01-27 | 12.95 |
| 2021-01-26 | 16.92 |
| 2021-01-25 | 26.38 |
| 2021-01-22 | 9.17 |
| 2021-01-21 | 13.90 |
| 2021-01-20 | 18.06 |
| 2021-01-19 | 14.08 |
| 2021-01-18 | 8.22 |
| 2021-01-15 | 4.25 |
| 2021-01-14 | 10.30 |
| 2021-01-13 | 15.41 |
| 2021-01-12 | 14.27 |
| 2021-01-11 | 11.06 |
| 2021-01-08 | 18.25 |
| 2021-01-07 | 18.44 |
| 2021-01-06 | 8.22 |
| 2021-01-05 | 13.52 |
| 2021-01-04 | 16.92 |
| 2020-12-31 | 16.35 |
| 2020-12-30 | 16.92 |
| 2020-12-29 | 2.17 |
| 2020-12-28 | 5.57 |
| 2020-12-24 | -5.40 |
| 2020-12-23 | -7.86 |
| 2020-12-22 | -14.67 |
| 2020-12-21 | -10.51 |
| 2020-12-18 | -7.67 |
| 2020-12-17 | -15.81 |
| 2020-12-16 | -20.73 |
| 2020-12-15 | -22.43 |
| 2020-12-14 | -22.05 |
| 2020-12-11 | -21.86 |
| 2020-12-10 | -22.24 |
| 2020-12-09 | -23.75 |
| 2020-12-08 | -24.32 |
| 2020-12-07 | -20.92 |
| 2020-12-04 | -20.35 |
| 2020-12-03 | -21.11 |
| 2020-12-02 | -19.59 |
| 2020-12-01 | -21.86 |
| 2020-11-30 | -23.57 |
| 2020-11-27 | -21.29 |
| 2020-11-26 | -22.05 |
| 2020-11-25 | -21.29 |
| 2020-11-24 | -18.84 |
| 2020-11-23 | -17.89 |
| 2020-11-20 | -20.54 |
| 2020-11-19 | -19.97 |
| 2020-11-18 | -22.81 |
| 2020-11-17 | -26.97 |
| 2020-11-16 | -27.54 |
| 2020-11-13 | -30.57 |
| 2020-11-12 | -27.16 |
| 2020-11-11 | -30.94 |
| 2020-11-10 | -34.73 |
| 2020-11-09 | -32.84 |
| 2020-11-06 | -35.11 |
| 2020-11-05 | -38.70 |
| 2020-11-04 | -39.46 |
| 2020-11-03 | -41.16 |
| 2020-11-02 | -42.48 |
| 2020-10-30 | -44.19 |
| 2020-10-29 | -41.73 |
| 2020-10-28 | -40.78 |
| 2020-10-27 | -36.43 |
| 2020-10-23 | -36.05 |
| 2020-10-22 | -35.67 |
| 2020-10-21 | -34.92 |
| 2020-10-20 | -37.57 |
| 2020-10-19 | -37.57 |
| 2020-10-16 | -35.86 |
| 2020-10-15 | -40.59 |
| 2020-10-14 | -39.46 |
| 2020-10-12 | -40.97 |
| 2020-10-09 | -42.48 |
| 2020-10-08 | -42.67 |
| 2020-10-07 | -42.86 |
| 2020-10-06 | -44.57 |
| 2020-10-05 | -45.32 |
| 2020-09-30 | -43.81 |
| 2020-09-29 | -44.94 |
| 2020-09-28 | -44.00 |
| 2020-09-25 | -44.94 |
| 2020-09-24 | -44.38 |
| 2020-09-23 | -43.24 |
| 2020-09-22 | -42.67 |
| 2020-09-21 | -42.11 |
| 2020-09-18 | -40.97 |
| 2020-09-17 | -41.54 |
| 2020-09-16 | -40.40 |
| 2020-09-15 | -41.16 |
| 2020-09-14 | -40.78 |
| 2020-09-11 | -40.97 |
| 2020-09-10 | -41.73 |
| 2020-09-09 | -40.78 |
| 2020-09-08 | -41.54 |
| 2020-09-07 | -41.35 |
| 2020-09-04 | -40.97 |
| 2020-09-03 | -39.84 |
| 2020-09-02 | -37.94 |
| 2020-09-01 | -38.51 |
| 2020-08-31 | -37.19 |
| 2020-08-28 | -35.67 |
| 2020-08-27 | -36.62 |
| 2020-08-26 | -37.00 |
| 2020-08-25 | -36.05 |
| 2020-08-24 | -35.67 |
| 2020-08-21 | -35.67 |
| 2020-08-20 | -34.73 |
| 2020-08-19 | -33.97 |
| 2020-08-18 | -34.35 |
| 2020-08-17 | -33.59 |
| 2020-08-14 | -34.35 |
| 2020-08-13 | -34.35 |
| 2020-08-12 | -35.11 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -35.30 |
| 2020-08-07 | -34.54 |
| 2020-08-06 | -34.16 |
| 2020-08-05 | -33.78 |
| 2020-08-04 | -33.78 |
| 2020-08-03 | -34.35 |
| 2020-07-31 | -35.48 |
| 2020-07-30 | -35.67 |
| 2020-07-29 | -34.92 |
| 2020-07-28 | -35.11 |
| 2020-07-27 | -35.86 |
| 2020-07-24 | -33.97 |
| 2020-07-23 | -31.32 |
| 2020-07-22 | -30.94 |
| 2020-07-21 | -28.67 |
| 2020-07-20 | -30.19 |
| 2020-07-17 | -30.94 |
| 2020-07-16 | -32.84 |
| 2020-07-15 | -28.67 |
| 2020-07-14 | -30.38 |
| 2020-07-13 | -25.65 |
| 2020-07-10 | -34.73 |
| 2020-07-09 | -32.46 |
| 2020-07-08 | -32.27 |
| 2020-07-07 | -33.78 |
| 2020-07-06 | -34.16 |
| 2020-07-03 | -37.94 |
| 2020-07-02 | -37.75 |
| 2020-06-30 | -40.40 |
| 2020-06-29 | -42.67 |
| 2020-06-26 | -41.16 |
| 2020-06-24 | -41.35 |
| 2020-06-23 | -40.21 |
| 2020-06-22 | -40.03 |
| 2020-06-19 | -38.70 |
| 2020-06-18 | -37.19 |
| 2020-06-17 | -37.94 |
| 2020-06-16 | -37.19 |
| 2020-06-15 | -39.46 |
| 2020-06-12 | -37.94 |
| 2020-06-11 | -37.57 |
| 2020-06-10 | -37.38 |
| 2020-06-09 | -37.20 |
| 2020-06-08 | -38.61 |
| 2020-06-05 | -39.15 |
| 2020-06-04 | -41.27 |
| 2020-06-03 | -41.09 |
| 2020-06-02 | -42.33 |
| 2020-06-01 | -43.57 |
| 2020-05-29 | -45.51 |
| 2020-05-28 | -45.51 |
| 2020-05-27 | -43.39 |
| 2020-05-26 | -41.98 |
| 2020-05-25 | -43.04 |
| 2020-05-22 | -42.15 |
| 2020-05-21 | -39.85 |
| 2020-05-20 | -40.21 |
| 2020-05-19 | -38.79 |
| 2020-05-18 | -38.44 |
| 2020-05-15 | -38.97 |
| 2020-05-14 | -41.45 |
| 2020-05-13 | -40.21 |
| 2020-05-12 | -39.85 |
| 2020-05-11 | -39.85 |
| 2020-05-08 | -40.03 |
| 2020-05-07 | -41.09 |
| 2020-05-06 | -40.56 |
| 2020-05-05 | -40.74 |
| 2020-05-04 | -41.98 |
| 2020-04-29 | -39.32 |
| 2020-04-28 | -40.03 |
| 2020-04-27 | -40.21 |
| 2020-04-24 | -40.56 |
| 2020-04-23 | -40.91 |
| 2020-04-22 | -40.91 |
| 2020-04-21 | -41.80 |
| 2020-04-20 | -38.61 |
| 2020-04-17 | -41.27 |
| 2020-04-16 | -42.86 |
| 2020-04-15 | -40.91 |
| 2020-04-14 | -39.85 |
| 2020-04-09 | -40.74 |
| 2020-04-08 | -43.74 |
| 2020-04-07 | -45.51 |
| 2020-04-06 | -48.70 |
| 2020-04-03 | -48.70 |
| 2020-04-02 | -47.81 |
| 2020-04-01 | -46.93 |
| 2020-03-31 | -45.34 |
| 2020-03-30 | -46.40 |
| 2020-03-27 | -43.21 |
| 2020-03-26 | -44.98 |
| 2020-03-25 | -45.69 |
| 2020-03-24 | -48.17 |
| 2020-03-23 | -50.29 |
| 2020-03-20 | -46.75 |
| 2020-03-19 | -48.17 |
| 2020-03-18 | -46.04 |
| 2020-03-17 | -44.81 |
| 2020-03-16 | -42.33 |
| 2020-03-13 | -38.97 |
| 2020-03-12 | -37.02 |
| 2020-03-11 | -35.25 |
| 2020-03-10 | -35.43 |
| 2020-03-09 | -35.08 |
| 2020-03-06 | -31.36 |
| 2020-03-05 | -31.01 |
| 2020-03-04 | -32.25 |
| 2020-03-03 | -30.12 |
| 2020-03-02 | -25.35 |
| 2020-02-28 | -28.35 |
| 2020-02-27 | -26.59 |
| 2020-02-26 | -26.05 |
| 2020-02-25 | -25.88 |
| 2020-02-24 | -28.00 |
| 2020-02-21 | -28.53 |
| 2020-02-20 | -27.65 |
| 2020-02-19 | -31.18 |
| 2020-02-18 | -31.89 |
| 2020-02-17 | -31.01 |
| 2020-02-14 | -33.31 |
| 2020-02-13 | -32.95 |
| 2020-02-12 | -32.25 |
| 2020-02-11 | -32.95 |
| 2020-02-10 | -34.19 |
| 2020-02-07 | -33.84 |
| 2020-02-06 | -31.72 |
| 2020-02-05 | -33.84 |
| 2020-02-04 | -35.43 |
| 2020-02-03 | -38.26 |
| 2020-01-31 | -36.85 |
| 2020-01-30 | -37.02 |
| 2020-01-29 | -33.31 |
| 2020-01-24 | -30.30 |
| 2020-01-23 | -29.95 |
| 2020-01-22 | -26.59 |
| 2020-01-21 | -28.00 |
| 2020-01-20 | -26.41 |
| 2020-01-17 | -24.82 |
| 2020-01-16 | -25.17 |
| 2020-01-15 | -24.64 |
| 2020-01-14 | -24.99 |
| 2020-01-13 | -24.46 |
| 2020-01-10 | -24.46 |
| 2020-01-09 | -23.22 |
| 2020-01-08 | -24.64 |
| 2020-01-07 | -23.58 |
| 2020-01-06 | -23.40 |
| 2020-01-03 | -21.10 |
| 2020-01-02 | -20.39 |
| 2019-12-31 | -23.58 |
| 2019-12-30 | -23.75 |
| 2019-12-27 | -23.05 |
| 2019-12-24 | -26.59 |
| 2019-12-23 | -25.17 |
| 2019-12-20 | -25.70 |
| 2019-12-19 | -23.40 |
| 2019-12-18 | -23.93 |
| 2019-12-17 | -27.29 |
| 2019-12-16 | -26.59 |
| 2019-12-13 | -28.89 |
| 2019-12-12 | -29.95 |
| 2019-12-11 | -30.48 |
| 2019-12-10 | -31.18 |
| 2019-12-09 | -30.12 |
| 2019-12-06 | -29.24 |
| 2019-12-05 | -31.18 |
| 2019-12-04 | -31.89 |
| 2019-12-03 | -31.01 |
| 2019-12-02 | -31.72 |
| 2019-11-29 | -29.42 |
| 2019-11-28 | -27.29 |
| 2019-11-27 | -26.59 |
| 2019-11-26 | -27.12 |
| 2019-11-25 | -25.70 |
| 2019-11-22 | -29.42 |
| 2019-11-21 | -28.71 |
| 2019-11-20 | -29.95 |
| 2019-11-19 | -29.77 |
| 2019-11-18 | -31.18 |
| 2019-11-15 | -32.25 |
| 2019-11-14 | -32.07 |
| 2019-11-13 | -31.18 |
| 2019-11-12 | -28.89 |
| 2019-11-11 | -29.24 |
| 2019-11-08 | -26.76 |
| 2019-11-07 | -26.23 |
| 2019-11-06 | -30.12 |
| 2019-11-05 | -28.89 |
| 2019-11-04 | -32.42 |
| 2019-11-01 | -35.08 |
| 2019-10-31 | -34.90 |
| 2019-10-30 | -34.72 |
| 2019-10-29 | -33.84 |
| 2019-10-28 | -33.84 |
| 2019-10-25 | -33.84 |
| 2019-10-24 | -33.84 |
| 2019-10-23 | -34.72 |
| 2019-10-22 | -34.19 |
| 2019-10-21 | -33.48 |
| 2019-10-18 | -34.37 |
| 2019-10-17 | -32.60 |
| 2019-10-16 | -32.60 |
| 2019-10-15 | -32.07 |
| 2019-10-14 | -31.72 |
| 2019-10-11 | -30.65 |
| 2019-10-10 | -31.89 |
| 2019-10-09 | -33.48 |
| 2019-10-08 | -34.37 |
| 2019-10-04 | -35.43 |
| 2019-10-03 | -35.43 |
| 2019-10-02 | -34.55 |
| 2019-09-30 | -35.08 |
| 2019-09-27 | -34.72 |
| 2019-09-26 | -33.84 |
| 2019-09-25 | -34.02 |
| 2019-09-24 | -33.31 |
| 2019-09-23 | -32.78 |
| 2019-09-20 | -31.72 |
| 2019-09-19 | -29.42 |
| 2019-09-18 | -29.24 |
| 2019-09-17 | -29.42 |
| 2019-09-16 | -27.47 |
| 2019-09-13 | -25.35 |
| 2019-09-12 | -27.82 |
| 2019-09-11 | -29.59 |
| 2019-09-10 | -28.53 |
| 2019-09-09 | -29.24 |
| 2019-09-06 | -28.18 |
| 2019-09-05 | -29.59 |
| 2019-09-04 | -30.12 |
| 2019-09-03 | -33.66 |
| 2019-09-02 | -33.31 |
| 2019-08-30 | -34.55 |
| 2019-08-29 | -33.84 |
| 2019-08-28 | -32.78 |
| 2019-08-27 | -31.36 |
| 2019-08-26 | -34.02 |
| 2019-08-23 | -32.25 |
| 2019-08-22 | -32.25 |
| 2019-08-21 | -32.60 |
| 2019-08-20 | -31.01 |
| 2019-08-19 | -29.95 |
| 2019-08-16 | -31.72 |
| 2019-08-15 | -29.24 |
| 2019-08-14 | -28.00 |
| 2019-08-13 | -29.24 |
| 2019-08-12 | -28.35 |
| 2019-08-09 | -29.06 |
| 2019-08-08 | -28.18 |
| 2019-08-07 | -28.89 |
| 2019-08-06 | -29.95 |
| 2019-08-05 | -29.24 |
| 2019-08-02 | -26.41 |
| 2019-08-01 | -25.35 |
| 2019-07-31 | -24.64 |
| 2019-07-30 | -23.75 |
| 2019-07-29 | -23.22 |
| 2019-07-26 | -21.46 |
| 2019-07-25 | -20.39 |
| 2019-07-24 | -20.39 |
| 2019-07-23 | -20.39 |
| 2019-07-22 | -19.51 |
| 2019-07-19 | -17.92 |
| 2019-07-18 | -21.28 |
| 2019-07-17 | -20.92 |
| 2019-07-16 | -22.16 |
| 2019-07-15 | -21.81 |
| 2019-07-12 | -21.63 |
| 2019-07-11 | -22.16 |
| 2019-07-10 | -21.28 |
| 2019-07-09 | -19.69 |
| 2019-07-08 | -18.98 |
| 2019-07-05 | -16.33 |
| 2019-07-04 | -15.97 |
| 2019-07-03 | -14.38 |
| 2019-07-02 | -15.44 |
| 2019-06-28 | -15.09 |
| 2019-06-27 | -14.73 |
| 2019-06-26 | -15.09 |
| 2019-06-25 | -15.26 |
| 2019-06-24 | -11.02 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -11.02 |
| 2019-06-19 | -11.19 |
| 2019-06-18 | -13.32 |
| 2019-06-17 | -12.96 |
| 2019-06-14 | -11.55 |
| 2019-06-13 | -8.01 |
| 2019-06-12 | -9.78 |
| 2019-06-11 | -7.48 |
| 2019-06-10 | -10.66 |
| 2019-06-06 | -13.49 |
| 2019-06-05 | -13.49 |
| 2019-06-04 | -12.26 |
| 2019-06-03 | -11.19 |
| 2019-05-31 | -12.96 |
| 2019-05-30 | -10.98 |
| 2019-05-29 | -11.97 |
| 2019-05-28 | -12.47 |
| 2019-05-27 | -14.62 |
| 2019-05-24 | -16.93 |
| 2019-05-23 | -17.42 |
| 2019-05-22 | -16.76 |
| 2019-05-21 | -17.42 |
| 2019-05-20 | -16.93 |
| 2019-05-17 | -16.93 |
| 2019-05-16 | -15.28 |
| 2019-05-15 | -13.95 |
| 2019-05-14 | -14.78 |
| 2019-05-10 | -12.63 |
| 2019-05-09 | -15.61 |
| 2019-05-08 | -13.29 |
| 2019-05-07 | -10.65 |
| 2019-05-06 | -11.81 |
| 2019-05-03 | -6.52 |
| 2019-05-02 | -6.19 |
| 2019-04-30 | -5.70 |
| 2019-04-29 | -4.21 |
| 2019-04-26 | -1.24 |
| 2019-04-25 | -2.23 |
| 2019-04-24 | 4.21 |
| 2019-04-23 | 5.70 |
| 2019-04-18 | 10.49 |
| 2019-04-17 | 11.15 |
| 2019-04-16 | 9.17 |
| 2019-04-15 | 9.33 |
| 2019-04-12 | 16.27 |
| 2019-04-11 | 15.11 |
| 2019-04-10 | 19.08 |
| 2019-04-09 | 19.41 |
| 2019-04-08 | 19.41 |
| 2019-04-04 | 13.30 |
| 2019-04-03 | 6.69 |
| 2019-04-02 | -2.72 |
| 2019-04-01 | -7.84 |
| 2019-03-29 | -9.99 |
| 2019-03-28 | -9.66 |
| 2019-03-27 | -5.70 |
| 2019-03-26 | -7.51 |
| 2019-03-25 | -10.82 |
| 2019-03-22 | -10.49 |
| 2019-03-21 | -11.81 |
| 2019-03-20 | -9.66 |
| 2019-03-19 | -6.19 |
| 2019-03-18 | -6.36 |
| 2019-03-15 | -10.65 |
| 2019-03-14 | -14.29 |
| 2019-03-13 | -14.62 |
| 2019-03-12 | -14.45 |
| 2019-03-11 | -13.95 |
| 2019-03-08 | -15.94 |
| 2019-03-07 | -13.13 |
| 2019-03-06 | -11.31 |
| 2019-03-05 | -9.83 |
| 2019-03-04 | -8.34 |
| 2019-03-01 | -9.17 |
| 2019-02-28 | -11.64 |
| 2019-02-27 | -10.82 |
| 2019-02-26 | -8.50 |
| 2019-02-25 | -5.70 |
| 2019-02-22 | -9.66 |
| 2019-02-21 | -8.34 |
| 2019-02-20 | -8.34 |
| 2019-02-19 | -11.15 |
| 2019-02-18 | -17.09 |
| 2019-02-15 | -17.59 |
| 2019-02-14 | -15.11 |
| 2019-02-13 | -18.91 |
| 2019-02-12 | -21.72 |
| 2019-02-11 | -20.07 |
| 2019-02-08 | -18.25 |
| 2019-02-04 | -19.74 |
| 2019-02-01 | -19.74 |
| 2019-01-31 | -17.42 |
| 2019-01-30 | -17.42 |
| 2019-01-29 | -19.24 |
| 2019-01-28 | -18.41 |
| 2019-01-25 | -25.85 |
| 2019-01-24 | -25.52 |
| 2019-01-23 | -24.85 |
| 2019-01-22 | -25.68 |
| 2019-01-21 | -23.20 |
| 2019-01-18 | -24.85 |
| 2019-01-17 | -24.19 |
| 2019-01-16 | -24.03 |
| 2019-01-15 | -25.52 |
| 2019-01-14 | -25.02 |
| 2019-01-11 | -26.01 |
| 2019-01-10 | -30.14 |
| 2019-01-09 | -29.64 |
| 2019-01-08 | -32.29 |
| 2019-01-07 | -32.95 |
| 2019-01-04 | -33.61 |
| 2019-01-03 | -34.10 |
| 2019-01-02 | -32.95 |
| 2018-12-31 | -33.28 |
| 2018-12-28 | -34.27 |
| 2018-12-27 | -34.76 |
| 2018-12-24 | -33.94 |
| 2018-12-21 | -33.44 |
| 2018-12-20 | -33.77 |
| 2018-12-19 | -32.12 |
| 2018-12-18 | -31.46 |
| 2018-12-17 | -30.80 |
| 2018-12-14 | -30.47 |
| 2018-12-13 | -29.15 |
| 2018-12-12 | -30.64 |
| 2018-12-11 | -30.47 |
| 2018-12-10 | -30.14 |
| 2018-12-07 | -27.50 |
| 2018-12-06 | -26.51 |
| 2018-12-05 | -24.36 |
| 2018-12-04 | -23.53 |
| 2018-12-03 | -25.52 |
| 2018-11-30 | -29.81 |
| 2018-11-29 | -30.47 |
| 2018-11-28 | -28.82 |
| 2018-11-27 | -30.14 |
| 2018-11-26 | -29.81 |
| 2018-11-23 | -30.97 |
| 2018-11-22 | -29.31 |
| 2018-11-21 | -27.17 |
| 2018-11-20 | -27.33 |
| 2018-11-19 | -25.85 |
| 2018-11-16 | -24.36 |
| 2018-11-15 | -25.02 |
| 2018-11-14 | -26.18 |
| 2018-11-13 | -24.69 |
| 2018-11-12 | -26.18 |
| 2018-11-09 | -26.01 |
| 2018-11-08 | -24.52 |
| 2018-11-07 | -24.36 |
| 2018-11-06 | -23.20 |
| 2018-11-05 | -24.19 |
| 2018-11-02 | -23.20 |
| 2018-11-01 | -29.81 |
| 2018-10-31 | -30.97 |
| 2018-10-30 | -34.76 |
| 2018-10-29 | -37.24 |
| 2018-10-26 | -37.57 |
| 2018-10-25 | -27.00 |
| 2018-10-24 | -24.03 |
| 2018-10-23 | -24.03 |
| 2018-10-22 | -18.74 |
| 2018-10-19 | -21.22 |
| 2018-10-18 | -21.22 |
| 2018-10-16 | -20.73 |
| 2018-10-15 | -17.59 |
| 2018-10-12 | -17.92 |
| 2018-10-11 | -21.06 |
| 2018-10-10 | -19.24 |
| 2018-10-09 | -20.73 |
| 2018-10-08 | -19.24 |
| 2018-10-05 | -15.11 |
| 2018-10-04 | -12.47 |
| 2018-10-03 | -10.65 |
| 2018-10-02 | -14.45 |
| 2018-09-28 | -10.82 |
| 2018-09-27 | -10.82 |
| 2018-09-26 | -11.15 |
| 2018-09-24 | -11.48 |
| 2018-09-21 | -6.03 |
| 2018-09-20 | -11.64 |
| 2018-09-19 | -10.82 |
| 2018-09-18 | -14.29 |
| 2018-09-17 | -16.43 |
| 2018-09-14 | -15.28 |
| 2018-09-13 | -14.62 |
| 2018-09-12 | -17.42 |
| 2018-09-11 | -20.07 |
| 2018-09-10 | -18.91 |
| 2018-09-07 | -14.12 |
| 2018-09-06 | -12.30 |
| 2018-09-05 | -13.95 |
| 2018-09-04 | -9.33 |
| 2018-09-03 | -10.65 |
| 2018-08-31 | -5.53 |
| 2018-08-30 | -6.19 |
| 2018-08-29 | -5.86 |
| 2018-08-28 | -6.03 |
| 2018-08-27 | -5.70 |
| 2018-08-24 | -9.17 |
| 2018-08-23 | -7.84 |
| 2018-08-22 | -10.32 |
| 2018-08-21 | -8.84 |
| 2018-08-20 | -13.46 |
| 2018-08-17 | -12.96 |
| 2018-08-16 | -12.47 |
| 2018-08-15 | -12.63 |
| 2018-08-14 | -6.36 |
| 2018-08-13 | -4.21 |
| 2018-08-10 | -0.41 |
| 2018-08-09 | 0.74 |
| 2018-08-08 | -0.41 |
| 2018-08-07 | -1.73 |
| 2018-08-06 | -4.38 |
| 2018-08-03 | 0.41 |
| 2018-08-02 | 2.40 |
| 2018-08-01 | 5.04 |
| 2018-07-31 | 5.86 |
| 2018-07-30 | 4.71 |
| 2018-07-27 | 6.03 |
| 2018-07-26 | 7.02 |
| 2018-07-25 | 8.34 |
| 2018-07-24 | 9.50 |
| 2018-07-23 | 3.06 |
| 2018-07-20 | 0.58 |
| 2018-07-19 | -0.91 |
| 2018-07-18 | 0.58 |
| 2018-07-17 | -0.08 |
| 2018-07-16 | 1.90 |
| 2018-07-13 | 3.72 |
| 2018-07-12 | 5.04 |
| 2018-07-11 | 1.24 |
| 2018-07-10 | 0.58 |
| 2018-07-09 | 2.89 |
| 2018-07-06 | -2.23 |
| 2018-07-05 | -1.90 |
| 2018-07-04 | 0.58 |
| 2018-07-03 | 3.55 |
| 2018-06-29 | 9.00 |
| 2018-06-28 | 4.21 |
| 2018-06-27 | 3.39 |
| 2018-06-26 | 12.30 |
| 2018-06-25 | 7.68 |
| 2018-06-22 | 12.14 |
| 2018-06-21 | 13.30 |
| 2018-06-20 | 13.13 |
| 2018-06-19 | 12.14 |
| 2018-06-15 | 16.76 |
| 2018-06-14 | 15.44 |
| 2018-06-13 | 21.06 |
| 2018-06-12 | 23.54 |
| 2018-06-11 | 23.20 |
| 2018-06-08 | 19.41 |
| 2018-06-07 | 20.56 |
| 2018-06-06 | 18.09 |
| 2018-06-05 | 13.30 |
| 2018-06-04 | 13.96 |
| 2018-06-01 | 17.42 |
| 2018-05-31 | 18.91 |
| 2018-05-30 | 12.47 |
| 2018-05-29 | 16.76 |
| 2018-05-28 | 19.08 |
| 2018-05-25 | 21.72 |
| 2018-05-24 | 20.13 |
| 2018-05-23 | 24.57 |
| 2018-05-21 | 26.48 |
| 2018-05-18 | 24.89 |
| 2018-05-17 | 25.05 |
| 2018-05-16 | 20.45 |
| 2018-05-15 | 22.19 |
| 2018-05-14 | 21.88 |
| 2018-05-11 | 15.85 |
| 2018-05-10 | 17.91 |
| 2018-05-09 | 15.05 |
| 2018-05-08 | 6.80 |
| 2018-05-07 | 3.94 |
| 2018-05-04 | 1.41 |
| 2018-05-03 | 3.31 |
| 2018-05-02 | 6.33 |
| 2018-04-30 | 5.06 |
| 2018-04-27 | 1.09 |
| 2018-04-26 | 2.04 |
| 2018-04-25 | 5.69 |
| 2018-04-24 | 7.12 |
| 2018-04-23 | 2.83 |
| 2018-04-20 | 4.26 |
| 2018-04-19 | 6.33 |
| 2018-04-18 | 0.77 |
| 2018-04-17 | 2.36 |
| 2018-04-16 | 3.63 |
| 2018-04-13 | 14.10 |
| 2018-04-12 | 14.10 |
| 2018-04-11 | 13.94 |
| 2018-04-10 | 14.58 |
| 2018-04-09 | 14.42 |
| 2018-04-06 | 16.01 |
| 2018-04-04 | 17.75 |
| 2018-04-03 | 19.66 |
| 2018-03-29 | 20.13 |
| 2018-03-28 | 18.23 |
| 2018-03-27 | 21.08 |
| 2018-03-26 | 23.15 |
| 2018-03-23 | 21.24 |
| 2018-03-22 | 25.69 |
| 2018-03-21 | 30.45 |
| 2018-03-20 | 32.03 |
| 2018-03-19 | 28.54 |
| 2018-03-16 | 34.26 |
| 2018-03-15 | 36.48 |
| 2018-03-14 | 36.48 |
| 2018-03-13 | 27.43 |
| 2018-03-12 | 22.19 |
| 2018-03-09 | 18.70 |
| 2018-03-08 | 19.02 |
| 2018-03-07 | 19.02 |
| 2018-03-06 | 24.89 |
| 2018-03-05 | 14.26 |
| 2018-03-02 | 27.59 |
| 2018-03-01 | 26.96 |
| 2018-02-28 | 18.54 |
| 2018-02-27 | 17.91 |
| 2018-02-26 | 21.24 |
| 2018-02-23 | 16.64 |
| 2018-02-22 | 16.48 |
| 2018-02-21 | 18.54 |
| 2018-02-20 | 15.21 |
| 2018-02-15 | 9.02 |
| 2018-02-14 | 6.64 |
| 2018-02-13 | 1.56 |
| 2018-02-12 | -0.82 |
| 2018-02-09 | -5.42 |
| 2018-02-08 | -2.72 |
| 2018-02-07 | -1.29 |
| 2018-02-06 | -0.02 |
| 2018-02-05 | 9.18 |
| 2018-02-02 | 8.07 |
| 2018-02-01 | 5.85 |
| 2018-01-31 | 8.86 |
| 2018-01-30 | 6.17 |
| 2018-01-29 | 6.33 |
| 2018-01-26 | 2.68 |
| 2018-01-25 | 2.04 |
| 2018-01-24 | 0.61 |
| 2018-01-23 | -0.97 |
| 2018-01-22 | -0.97 |
| 2018-01-19 | -7.80 |
| 2018-01-18 | -9.54 |
| 2018-01-17 | -9.07 |
| 2018-01-16 | -13.51 |
| 2018-01-15 | -15.89 |
| 2018-01-12 | -13.51 |
| 2018-01-11 | -13.35 |
| 2018-01-10 | -14.62 |
| 2018-01-09 | -16.53 |
| 2018-01-08 | -15.26 |
| 2018-01-05 | -14.62 |
| 2018-01-04 | -14.31 |
| 2018-01-03 | -14.31 |
| 2018-01-02 | -11.45 |
| 2017-12-29 | -13.35 |
| 2017-12-28 | -11.13 |
| 2017-12-27 | -13.67 |
| 2017-12-22 | -16.53 |
| 2017-12-21 | -20.18 |
| 2017-12-20 | -20.02 |
| 2017-12-19 | -19.22 |
| 2017-12-18 | -25.57 |
| 2017-12-15 | -26.52 |
| 2017-12-14 | -26.37 |
| 2017-12-13 | -27.79 |
| 2017-12-12 | -29.06 |
| 2017-12-11 | -26.37 |
| 2017-12-08 | -25.73 |
| 2017-12-07 | -27.00 |
| 2017-12-06 | -27.16 |
| 2017-12-05 | -23.19 |
| 2017-12-04 | -20.49 |
| 2017-12-01 | -20.65 |
| 2017-11-30 | -20.34 |
| 2017-11-29 | -20.34 |
| 2017-11-28 | -23.03 |
| 2017-11-27 | -24.94 |
| 2017-11-24 | -22.56 |
| 2017-11-23 | -21.76 |
| 2017-11-22 | -20.81 |
| 2017-11-21 | -19.70 |
| 2017-11-20 | -17.64 |
| 2017-11-17 | -21.29 |
| 2017-11-16 | -18.91 |
| 2017-11-15 | -19.86 |
| 2017-11-14 | -18.91 |
| 2017-11-13 | -19.22 |
| 2017-11-10 | -14.62 |
| 2017-11-09 | -14.78 |
| 2017-11-08 | -14.94 |
| 2017-11-07 | -12.56 |
| 2017-11-06 | -13.19 |
| 2017-11-03 | -10.18 |
| 2017-11-02 | -10.34 |
| 2017-11-01 | -10.66 |
| 2017-10-31 | -10.02 |
| 2017-10-30 | -10.66 |
| 2017-10-27 | -13.35 |
| 2017-10-26 | -10.50 |
| 2017-10-25 | -9.86 |
| 2017-10-24 | -7.80 |
| 2017-10-23 | -8.27 |
| 2017-10-20 | -6.69 |
| 2017-10-19 | -14.94 |
| 2017-10-18 | -8.43 |
| 2017-10-17 | -12.88 |
| 2017-10-16 | -12.72 |
| 2017-10-13 | -16.21 |
| 2017-10-12 | -16.84 |
| 2017-10-11 | -18.27 |
| 2017-10-10 | -16.05 |
| 2017-10-09 | -19.22 |
| 2017-10-06 | -21.92 |
| 2017-10-04 | -22.40 |
| 2017-10-03 | -20.65 |
| 2017-09-29 | -22.87 |
| 2017-09-28 | -25.10 |
| 2017-09-27 | -24.62 |
| 2017-09-26 | -28.91 |
| 2017-09-25 | -29.38 |
| 2017-09-22 | -24.78 |
| 2017-09-21 | -23.99 |
| 2017-09-20 | -25.89 |
| 2017-09-19 | -28.43 |
| 2017-09-18 | -30.33 |
| 2017-09-15 | -34.30 |
| 2017-09-14 | -33.67 |
| 2017-09-13 | -36.52 |
| 2017-09-12 | -37.00 |
| 2017-09-11 | -36.05 |
| 2017-09-08 | -37.95 |
| 2017-09-07 | -37.79 |
| 2017-09-06 | -36.52 |
| 2017-09-05 | -37.16 |
| 2017-09-04 | -35.25 |
| 2017-09-01 | -35.09 |
| 2017-08-31 | -37.32 |
| 2017-08-30 | -37.32 |
| 2017-08-29 | -37.32 |
| 2017-08-28 | -33.35 |
| 2017-08-25 | -31.76 |
| 2017-08-24 | -36.52 |
| 2017-08-22 | -40.17 |
| 2017-08-21 | -40.17 |
| 2017-08-18 | -41.12 |
| 2017-08-17 | -40.33 |
| 2017-08-16 | -41.12 |
| 2017-08-15 | -43.82 |
| 2017-08-14 | -43.50 |
| 2017-08-11 | -45.09 |
| 2017-08-10 | -42.24 |
| 2017-08-09 | -41.44 |
| 2017-08-08 | -41.28 |
| 2017-08-07 | -41.92 |
| 2017-08-04 | -41.44 |
| 2017-08-03 | -41.60 |
| 2017-08-02 | -40.49 |
| 2017-08-01 | -39.22 |
| 2017-07-31 | -42.24 |
| 2017-07-28 | -42.55 |
| 2017-07-27 | -44.93 |
| 2017-07-26 | -44.78 |
| 2017-07-25 | -45.85 |
| 2017-07-24 | -44.48 |
| 2017-07-21 | -43.87 |
| 2017-07-20 | -44.02 |
| 2017-07-19 | -42.80 |
| 2017-07-18 | -46.61 |
| 2017-07-17 | -46.76 |
| 2017-07-14 | -46.61 |
| 2017-07-13 | -49.04 |
| 2017-07-12 | -47.52 |
| 2017-07-11 | -46.15 |
| 2017-07-10 | -45.24 |
| 2017-07-07 | -44.78 |
| 2017-07-06 | -44.48 |
| 2017-07-05 | -44.32 |
| 2017-07-04 | -44.63 |
| 2017-07-03 | -42.80 |
| 2017-06-30 | -42.80 |
| 2017-06-29 | -43.72 |
| 2017-06-28 | -47.06 |
| 2017-06-27 | -47.52 |
| 2017-06-26 | -47.06 |
| 2017-06-23 | -47.21 |
| 2017-06-22 | -46.45 |
| 2017-06-21 | -47.98 |
| 2017-06-20 | -48.13 |
| 2017-06-19 | -43.87 |
| 2017-06-16 | -42.96 |
| 2017-06-15 | -43.87 |
| 2017-06-14 | -41.74 |
| 2017-06-13 | -39.46 |
| 2017-06-12 | -42.35 |
| 2017-06-09 | -45.09 |
| 2017-06-08 | -45.09 |
| 2017-06-07 | -56.19 |
| 2017-06-06 | -55.89 |
| 2017-06-05 | -56.95 |
| 2017-06-02 | -54.97 |
| 2017-06-01 | -58.02 |
| 2017-05-31 | -79.16 |
| 2017-05-29 | -79.16 |
| 2017-05-26 | -79.16 |
| 2017-05-25 | -79.16 |
| 2017-05-24 | -79.16 |
| 2017-05-23 | -79.16 |
| 2017-05-22 | -79.16 |
| 2017-05-19 | -79.16 |
| 2017-05-18 | -79.16 |
| 2017-05-17 | -79.16 |
| 2017-05-16 | -79.16 |
| 2017-05-15 | -79.16 |
| 2017-05-12 | -79.16 |
| 2017-05-11 | -79.16 |
| 2017-05-10 | -79.16 |
| 2017-05-09 | -79.16 |
| 2017-05-08 | -79.16 |
| 2017-05-05 | -79.16 |
| 2017-05-04 | -79.16 |
| 2017-05-02 | -79.16 |
| 2017-04-28 | -79.16 |
| 2017-04-27 | -79.16 |
| 2017-04-26 | -79.16 |
| 2017-04-25 | -79.16 |
| 2017-04-24 | -79.16 |
| 2017-04-21 | -79.16 |
| 2017-04-20 | -79.16 |
| 2017-04-19 | -79.16 |
| 2017-04-18 | -79.16 |
| 2017-04-13 | -79.16 |
| 2017-04-12 | -79.16 |
| 2017-04-11 | -79.16 |
| 2017-04-10 | -79.16 |
| 2017-04-07 | -79.16 |
| 2017-04-06 | -79.16 |
| 2017-04-05 | -79.16 |
| 2017-04-03 | -79.16 |
| 2017-03-31 | -79.16 |
| 2017-03-30 | -79.16 |
| 2017-03-29 | -79.16 |
| 2017-03-28 | -79.16 |
| 2017-03-27 | -79.16 |
| 2017-03-24 | -79.16 |
| 2017-03-23 | -79.16 |
| 2017-03-22 | -79.16 |
| 2017-03-21 | -79.16 |
| 2017-03-20 | -79.16 |
| 2017-03-17 | -79.16 |
| 2017-03-16 | -79.16 |
| 2017-03-15 | -79.16 |
| 2017-03-14 | -79.16 |
| 2017-03-13 | -79.16 |
| 2017-03-10 | -79.16 |
| 2017-03-09 | -79.16 |
| 2017-03-08 | -79.16 |
| 2017-03-07 | -79.16 |
| 2017-03-06 | -79.16 |
| 2017-03-03 | -79.16 |
| 2017-03-02 | -79.16 |
| 2017-03-01 | -79.16 |
| 2017-02-28 | -79.16 |
| 2017-02-27 | -79.16 |
| 2017-02-24 | -79.16 |
| 2017-02-23 | -79.16 |
| 2017-02-22 | -79.16 |
| 2017-02-21 | -79.16 |
| 2017-02-20 | -79.16 |
| 2017-02-17 | -79.16 |
| 2017-02-16 | -79.16 |
| 2017-02-15 | -79.16 |
| 2017-02-14 | -79.16 |
| 2017-02-13 | -79.16 |
| 2017-02-10 | -79.16 |
| 2017-02-09 | -79.16 |
| 2017-02-08 | -79.16 |
| 2017-02-07 | -79.16 |
| 2017-02-06 | -79.16 |
| 2017-02-03 | -79.16 |
| 2017-02-02 | -79.16 |
| 2017-02-01 | -79.16 |
| 2017-01-27 | -79.16 |
| 2017-01-26 | -79.16 |
| 2017-01-25 | -79.16 |
| 2017-01-24 | -79.16 |
| 2017-01-23 | -79.16 |
| 2017-01-20 | -79.16 |
| 2017-01-19 | -79.16 |
| 2017-01-18 | -79.16 |
| 2017-01-17 | -79.16 |
| 2017-01-16 | -79.16 |
| 2017-01-13 | -79.16 |
| 2017-01-12 | -79.16 |
| 2017-01-11 | -79.16 |
| 2017-01-10 | -79.16 |
| 2017-01-09 | -79.16 |
| 2017-01-06 | -79.16 |
| 2017-01-05 | -79.16 |
| 2017-01-04 | -79.16 |
| 2017-01-03 | -79.16 |
| 2016-12-30 | -79.16 |
| 2016-12-29 | -79.16 |
| 2016-12-28 | -79.16 |
| 2016-12-23 | -79.16 |
| 2016-12-22 | -79.16 |
| 2016-12-21 | -79.16 |
| 2016-12-20 | -79.16 |
| 2016-12-19 | -79.16 |
| 2016-12-16 | -79.16 |
| 2016-12-15 | -79.16 |
| 2016-12-14 | -79.16 |
| 2016-12-13 | -79.16 |
| 2016-12-12 | -79.16 |
| 2016-12-09 | -79.16 |
| 2016-12-08 | -79.16 |
| 2016-12-07 | -79.16 |
| 2016-12-06 | -79.16 |
| 2016-12-05 | -79.16 |
| 2016-12-02 | -79.16 |
| 2016-12-01 | -79.16 |
| 2016-11-30 | -79.16 |
| 2016-11-29 | -79.16 |
| 2016-11-28 | -79.16 |
| 2016-11-25 | -79.16 |
| 2016-11-24 | -79.16 |
| 2016-11-23 | -79.16 |
| 2016-11-22 | -79.16 |
| 2016-11-21 | -79.16 |
| 2016-11-18 | -79.16 |
| 2016-11-17 | -79.16 |
| 2016-11-16 | -79.16 |
| 2016-11-15 | -79.16 |
| 2016-11-14 | -79.16 |
| 2016-11-11 | -79.16 |
| 2016-11-10 | -79.16 |
| 2016-11-09 | -79.16 |
| 2016-11-08 | -79.16 |
| 2016-11-07 | -79.16 |
| 2016-11-04 | -79.16 |
| 2016-11-03 | -79.16 |
| 2016-11-02 | -79.16 |
| 2016-11-01 | -79.16 |
| 2016-10-31 | -79.16 |
| 2016-10-28 | -79.16 |
| 2016-10-27 | -79.16 |
| 2016-10-26 | -79.16 |
| 2016-10-25 | -79.16 |
| 2016-10-24 | -79.16 |
| 2016-10-20 | -79.16 |
| 2016-10-19 | -79.16 |
| 2016-10-18 | -79.16 |
| 2016-10-17 | -79.16 |
| 2016-10-14 | -79.16 |
| 2016-10-13 | -79.16 |
| 2016-10-12 | -79.16 |
| 2016-10-11 | -79.16 |
| 2016-10-07 | -79.16 |
| 2016-10-06 | -79.16 |
| 2016-10-05 | -79.16 |
| 2016-10-04 | -79.16 |
| 2016-10-03 | -79.16 |
| 2016-09-30 | -79.16 |
| 2016-09-29 | -79.16 |
| 2016-09-28 | -79.16 |
| 2016-09-27 | -79.16 |
| 2016-09-26 | -79.16 |
| 2016-09-23 | -79.16 |
| 2016-09-22 | -79.16 |
| 2016-09-21 | -79.16 |
| 2016-09-20 | -79.16 |
| 2016-09-19 | -79.16 |
| 2016-09-15 | -79.16 |
| 2016-09-14 | -79.16 |
| 2016-09-13 | -79.16 |
| 2016-09-12 | -79.16 |
| 2016-09-09 | -79.16 |
| 2016-09-08 | -79.16 |
| 2016-09-07 | -79.16 |
| 2016-09-06 | -79.16 |
| 2016-09-05 | -79.16 |
| 2016-09-02 | -79.16 |
| 2016-09-01 | -79.16 |
| 2016-08-31 | -79.16 |
| 2016-08-30 | -79.16 |
| 2016-08-29 | -79.16 |
| 2016-08-26 | -79.16 |
| 2016-08-25 | -79.16 |
| 2016-08-24 | -79.16 |
| 2016-08-23 | -79.16 |
| 2016-08-22 | -79.16 |
| 2016-08-19 | -79.16 |
| 2016-08-18 | -79.16 |
| 2016-08-17 | -79.16 |
| 2016-08-16 | -79.16 |
| 2016-08-15 | -79.16 |
| 2016-08-12 | -79.16 |
| 2016-08-11 | -79.16 |
| 2016-08-10 | -79.16 |
| 2016-08-09 | -79.16 |
| 2016-08-08 | -79.16 |
| 2016-08-05 | -79.16 |
| 2016-08-04 | -79.16 |
| 2016-08-03 | -79.16 |
| 2016-08-01 | -79.16 |
| 2016-07-29 | -79.16 |
| 2016-07-28 | -79.16 |
| 2016-07-27 | -79.16 |
| 2016-07-26 | -79.16 |
| 2016-07-25 | -79.16 |
| 2016-07-22 | -79.16 |
| 2016-07-21 | -79.16 |
| 2016-07-20 | -79.16 |
| 2016-07-19 | -79.16 |
| 2016-07-18 | -79.16 |
| 2016-07-15 | -79.16 |
| 2016-07-14 | -79.16 |
| 2016-07-13 | -79.16 |
| 2016-07-12 | -79.16 |
| 2016-07-11 | -79.16 |
| 2016-07-08 | -79.16 |
| 2016-07-07 | -79.16 |
| 2016-07-06 | -79.16 |
| 2016-07-05 | -79.16 |
| 2016-07-04 | -79.16 |
| 2016-06-30 | -79.16 |
| 2016-06-29 | -79.16 |
| 2016-06-28 | -79.16 |
| 2016-06-27 | -79.16 |
| 2016-06-24 | -79.16 |
| 2016-06-23 | -79.16 |
| 2016-06-22 | -79.16 |
| 2016-06-21 | -79.16 |
| 2016-06-20 | -79.16 |
| 2016-06-17 | -79.16 |
| 2016-06-16 | -79.16 |
| 2016-06-15 | -79.16 |
| 2016-06-14 | -79.16 |
| 2016-06-13 | -79.16 |
| 2016-06-10 | -79.16 |
| 2016-06-08 | -79.16 |
| 2016-06-07 | -79.16 |
| 2016-06-06 | -79.16 |
| 2016-06-03 | -79.16 |
| 2016-06-02 | -79.16 |
| 2016-06-01 | -79.16 |
| 2016-05-31 | -79.16 |
| 2016-05-30 | -79.16 |
| 2016-05-27 | -79.16 |
| 2016-05-26 | -79.16 |
| 2016-05-25 | -79.16 |
| 2016-05-24 | -79.16 |
| 2016-05-23 | -79.16 |
| 2016-05-20 | -79.16 |
| 2016-05-19 | -79.16 |
| 2016-05-18 | -79.16 |
| 2016-05-17 | -79.16 |
| 2016-05-16 | -79.16 |
| 2016-05-13 | -79.16 |
| 2016-05-12 | -79.16 |
| 2016-05-11 | -79.16 |
| 2016-05-10 | -79.16 |
| 2016-05-09 | -79.16 |
| 2016-05-06 | -79.16 |
| 2016-05-05 | -79.16 |
| 2016-05-04 | -79.16 |
| 2016-05-03 | -79.16 |
| 2016-04-29 | -79.16 |
| 2016-04-28 | -79.16 |
| 2016-04-27 | -79.16 |
| 2016-04-26 | -79.16 |
| 2016-04-25 | -79.16 |
| 2016-04-22 | -79.16 |
| 2016-04-21 | -79.16 |
| 2016-04-20 | -79.16 |
| 2016-04-19 | -79.16 |
| 2016-04-18 | -79.16 |
| 2016-04-15 | -79.16 |
| 2016-04-14 | -79.16 |
| 2016-04-13 | -79.16 |
| 2016-04-12 | -79.16 |
| 2016-04-11 | -79.16 |
| 2016-04-08 | -79.16 |
| 2016-04-07 | -79.16 |
| 2016-04-06 | -79.16 |
| 2016-04-05 | -79.16 |
| 2016-04-01 | -79.16 |
| 2016-03-31 | -79.16 |
| 2016-03-30 | -79.62 |
| 2016-03-29 | -79.46 |
| 2016-03-24 | -79.77 |
| 2016-03-23 | -79.31 |
| 2016-03-22 | -79.31 |
| 2016-03-21 | -78.86 |
| 2016-03-18 | -79.01 |
| 2016-03-17 | -79.01 |
| 2016-03-16 | -79.77 |
| 2016-03-15 | -78.55 |
| 2016-03-14 | -77.79 |
| 2016-03-11 | -78.40 |
| 2016-03-10 | -78.70 |
| 2016-03-09 | -78.09 |
| 2016-03-08 | -79.31 |
| 2016-03-07 | -80.07 |
| 2016-03-04 | -80.38 |
| 2016-03-03 | -80.22 |
| 2016-03-02 | -80.53 |
| 2016-03-01 | -80.53 |
| 2016-02-29 | -81.59 |
| 2016-02-26 | -82.66 |
| 2016-02-25 | -83.27 |
| 2016-02-24 | -77.49 |
| 2016-02-23 | -77.49 |
| 2016-02-22 | -77.49 |
| 2016-02-19 | -77.49 |
| 2016-02-18 | -77.49 |
| 2016-02-17 | -77.49 |
| 2016-02-16 | -77.49 |
| 2016-02-15 | -77.49 |
| 2016-02-12 | -77.49 |
| 2016-02-11 | -77.49 |
| 2016-02-05 | -77.49 |
| 2016-02-04 | -77.49 |
| 2016-02-03 | -77.49 |
| 2016-02-02 | -77.49 |
| 2016-02-01 | -77.49 |
| 2016-01-29 | -77.49 |
| 2016-01-28 | -78.09 |
| 2016-01-27 | -77.33 |
| 2016-01-26 | -77.49 |
| 2016-01-25 | -76.12 |
| 2016-01-22 | -76.27 |
| 2016-01-21 | -76.12 |
| 2016-01-20 | -75.66 |
| 2016-01-19 | -74.44 |
| 2016-01-18 | -74.60 |
| 2016-01-15 | -74.60 |
| 2016-01-14 | -74.44 |
| 2016-01-13 | -74.14 |
| 2016-01-12 | -74.44 |
| 2016-01-11 | -73.99 |
| 2016-01-08 | -72.16 |
| 2016-01-07 | -71.71 |
| 2016-01-06 | -70.34 |
| 2016-01-05 | -70.95 |
| 2016-01-04 | -70.64 |
| 2015-12-31 | -70.03 |
| 2015-12-30 | -69.88 |
| 2015-12-29 | -69.58 |
| 2015-12-28 | -69.73 |
| 2015-12-24 | -69.42 |
| 2015-12-23 | -69.73 |
| 2015-12-22 | -69.88 |
| 2015-12-21 | -70.03 |
| 2015-12-18 | -69.73 |
| 2015-12-17 | -69.42 |
| 2015-12-16 | -69.73 |
| 2015-12-15 | -69.73 |
| 2015-12-14 | -70.34 |
| 2015-12-11 | -70.49 |
| 2015-12-10 | -70.49 |
| 2015-12-09 | -69.42 |
| 2015-12-08 | -69.58 |
| 2015-12-07 | -68.82 |
| 2015-12-04 | -68.66 |
| 2015-12-03 | -68.82 |
| 2015-12-02 | -67.75 |
| 2015-12-01 | -68.66 |
| 2015-11-30 | -68.82 |
| 2015-11-27 | -68.82 |
| 2015-11-26 | -68.36 |
| 2015-11-25 | -68.36 |
| 2015-11-24 | -66.53 |
| 2015-11-23 | -66.84 |
| 2015-11-20 | -66.38 |
| 2015-11-19 | -65.93 |
| 2015-11-18 | -66.99 |
| 2015-11-17 | -67.75 |
| 2015-11-16 | -67.75 |
| 2015-11-13 | -66.99 |
| 2015-11-12 | -66.69 |
| 2015-11-11 | -67.14 |
| 2015-11-10 | -66.53 |
| 2015-11-09 | -66.23 |
| 2015-11-06 | -66.23 |
| 2015-11-05 | -65.47 |
| 2015-11-04 | -66.23 |
| 2015-11-03 | -66.38 |
| 2015-11-02 | -67.14 |
| 2015-10-30 | -67.60 |
| 2015-10-29 | -66.23 |
| 2015-10-28 | -65.77 |
| 2015-10-27 | -65.47 |
| 2015-10-26 | -64.71 |
| 2015-10-23 | -64.56 |
| 2015-10-22 | -65.32 |
| 2015-10-20 | -65.16 |
| 2015-10-19 | -64.86 |
| 2015-10-16 | -63.95 |
| 2015-10-15 | -65.62 |
| 2015-10-14 | -66.38 |
| 2015-10-13 | -66.08 |
| 2015-10-12 | -65.93 |
| 2015-10-09 | -66.38 |
| 2015-10-08 | -66.69 |
| 2015-10-07 | -66.99 |
| 2015-10-06 | -68.82 |
| 2015-10-05 | -68.06 |
| 2015-10-02 | -68.51 |
| 2015-09-30 | -69.42 |
| 2015-09-29 | -69.73 |
| 2015-09-25 | -68.21 |
| 2015-09-24 | -68.06 |
| 2015-09-23 | -67.90 |
| 2015-09-22 | -67.45 |
| 2015-09-21 | -68.97 |
| 2015-09-18 | -68.06 |
| 2015-09-17 | -68.51 |
| 2015-09-16 | -68.21 |
| 2015-09-15 | -69.27 |
| 2015-09-14 | -69.58 |
| 2015-09-11 | -69.42 |
| 2015-09-10 | -69.27 |
| 2015-09-09 | -69.27 |
| 2015-09-08 | -71.25 |
| 2015-09-07 | -72.16 |
| 2015-09-04 | -72.31 |
| 2015-09-02 | -71.71 |
| 2015-09-01 | -71.55 |
| 2015-08-31 | -71.71 |
| 2015-08-28 | -70.79 |
| 2015-08-27 | -71.55 |
| 2015-08-26 | -72.92 |
| 2015-08-25 | -71.40 |
| 2015-08-24 | -71.86 |
| 2015-08-21 | -70.18 |
| 2015-08-20 | -68.97 |
| 2015-08-19 | -67.90 |
| 2015-08-18 | -66.84 |
| 2015-08-17 | -66.08 |
| 2015-08-14 | -65.62 |
| 2015-08-13 | -67.60 |
| 2015-08-12 | -67.90 |
| 2015-08-11 | -66.38 |
| 2015-08-10 | -66.69 |
| 2015-08-07 | -67.75 |
| 2015-08-06 | -67.29 |
| 2015-08-05 | -67.60 |
| 2015-08-04 | -68.06 |
| 2015-08-03 | -68.21 |
| 2015-07-31 | -67.45 |
| 2015-07-30 | -67.45 |
| 2015-07-29 | -67.14 |
| 2015-07-28 | -68.06 |
| 2015-07-27 | -67.29 |
| 2015-07-24 | -64.40 |
| 2015-07-23 | -63.64 |
| 2015-07-22 | -64.40 |
| 2015-07-21 | -63.64 |
| 2015-07-20 | -63.95 |
| 2015-07-17 | -64.25 |
| 2015-07-16 | -65.01 |
| 2015-07-15 | -64.71 |
| 2015-07-14 | -63.80 |
| 2015-07-13 | -64.10 |
| 2015-07-10 | -63.95 |
| 2015-07-09 | -63.95 |
| 2015-07-08 | -72.01 |
| 2015-07-07 | -66.53 |
| 2015-07-06 | -64.71 |
| 2015-07-03 | -59.99 |
| 2015-07-02 | -58.62 |
| 2015-06-30 | -57.25 |
| 2015-06-29 | -57.71 |
| 2015-06-26 | -56.19 |
| 2015-06-25 | -54.52 |
| 2015-06-24 | -54.21 |
| 2015-06-23 | -53.76 |
| 2015-06-22 | -53.91 |
| 2015-06-19 | -53.60 |
| 2015-06-18 | -53.91 |
| 2015-06-17 | -53.30 |
| 2015-06-16 | -54.21 |
| 2015-06-15 | -53.45 |
| 2015-06-12 | -52.69 |
| 2015-06-11 | -53.00 |
| 2015-06-10 | -53.91 |
| 2015-06-09 | -53.76 |
| 2015-06-08 | -52.39 |
| 2015-06-05 | -51.47 |
| 2015-06-04 | -50.56 |
| 2015-06-03 | -49.95 |
| 2015-06-02 | -49.04 |
| 2015-06-01 | -48.00 |
| 2015-05-29 | -48.60 |
| 2015-05-28 | -49.63 |
| 2015-05-27 | -48.15 |
| 2015-05-26 | -49.48 |
| 2015-05-22 | -52.60 |
| 2015-05-21 | -53.04 |
| 2015-05-20 | -53.48 |
| 2015-05-19 | -53.19 |
| 2015-05-18 | -55.26 |
| 2015-05-15 | -55.41 |
| 2015-05-14 | -54.97 |
| 2015-05-13 | -54.52 |
| 2015-05-12 | -54.82 |
| 2015-05-11 | -54.37 |
| 2015-05-08 | -54.08 |
| 2015-05-07 | -56.00 |
| 2015-05-06 | -54.37 |
| 2015-05-05 | -53.04 |
| 2015-05-04 | -51.56 |
| 2015-04-30 | -51.11 |
| 2015-04-29 | -50.67 |
| 2015-04-28 | -50.67 |
| 2015-04-27 | -49.63 |
| 2015-04-24 | -50.97 |
| 2015-04-23 | -50.82 |
| 2015-04-22 | -50.52 |
| 2015-04-21 | -50.52 |
| 2015-04-20 | -51.71 |
| 2015-04-17 | -48.30 |
| 2015-04-16 | -47.71 |
| 2015-04-15 | -48.45 |
| 2015-04-14 | -47.71 |
| 2015-04-13 | -48.15 |
| 2015-04-10 | -49.78 |
| 2015-04-09 | -51.41 |
| 2015-04-08 | -49.78 |
| 2015-04-02 | -52.60 |
| 2015-04-01 | -53.93 |
| 2015-03-31 | -58.52 |
| 2015-03-30 | -58.97 |
| 2015-03-27 | -59.41 |
| 2015-03-26 | -59.11 |
| 2015-03-25 | -58.97 |
| 2015-03-24 | -58.67 |
| 2015-03-23 | -59.71 |
| 2015-03-20 | -59.41 |
| 2015-03-19 | -58.22 |
| 2015-03-18 | -58.22 |
| 2015-03-17 | -58.97 |
| 2015-03-16 | -58.67 |
| 2015-03-13 | -58.37 |
| 2015-03-12 | -57.93 |
| 2015-03-11 | -58.52 |
| 2015-03-10 | -58.97 |
| 2015-03-09 | -58.67 |
| 2015-03-06 | -57.48 |
| 2015-03-05 | -57.48 |
| 2015-03-04 | -57.04 |
| 2015-03-03 | -57.48 |
| 2015-03-02 | -59.85 |
| 2015-02-27 | -59.71 |
| 2015-02-26 | -60.00 |
| 2015-02-25 | -59.71 |
| 2015-02-24 | -60.30 |
| 2015-02-23 | -59.56 |
| 2015-02-18 | -59.71 |
| 2015-02-17 | -59.85 |
| 2015-02-16 | -60.60 |
| 2015-02-13 | -60.15 |
| 2015-02-12 | -60.74 |
| 2015-02-11 | -61.34 |
| 2015-02-10 | -60.30 |
| 2015-02-09 | -60.30 |
| 2015-02-06 | -60.00 |
| 2015-02-05 | -59.85 |
| 2015-02-04 | -60.30 |
| 2015-02-03 | -59.71 |
| 2015-02-02 | -60.00 |
| 2015-01-30 | -59.71 |
| 2015-01-29 | -59.85 |
| 2015-01-28 | -58.67 |
| 2015-01-27 | -59.85 |
| 2015-01-26 | -59.85 |
| 2015-01-23 | -59.56 |
| 2015-01-22 | -60.15 |
| 2015-01-21 | -60.00 |
| 2015-01-20 | -59.85 |
| 2015-01-19 | -60.45 |
| 2015-01-16 | -59.56 |
| 2015-01-15 | -59.56 |
| 2015-01-14 | -58.67 |
| 2015-01-13 | -58.22 |
| 2015-01-12 | -58.37 |
| 2015-01-09 | -58.67 |
| 2015-01-08 | -57.93 |
| 2015-01-07 | -57.63 |
| 2015-01-06 | -58.08 |
| 2015-01-05 | -57.34 |
| 2015-01-02 | -58.22 |
| 2014-12-31 | -59.26 |
| 2014-12-30 | -59.11 |
| 2014-12-29 | -58.52 |
| 2014-12-24 | -59.11 |
| 2014-12-23 | -59.71 |
| 2014-12-22 | -60.60 |
| 2014-12-19 | -59.71 |
| 2014-12-18 | -59.85 |
| 2014-12-17 | -59.11 |
| 2014-12-16 | -59.26 |
| 2014-12-15 | -58.22 |
| 2014-12-12 | -57.93 |
| 2014-12-11 | -58.08 |
| 2014-12-10 | -57.48 |
| 2014-12-09 | -57.93 |
| 2014-12-08 | -57.04 |
| 2014-12-05 | -57.34 |
| 2014-12-04 | -56.74 |
| 2014-12-03 | -57.48 |
| 2014-12-02 | -57.34 |
| 2014-12-01 | -57.34 |
| 2014-11-28 | -56.00 |
| 2014-11-27 | -56.30 |
| 2014-11-26 | -55.26 |
| 2014-11-25 | -55.26 |
| 2014-11-24 | -55.41 |
| 2014-11-21 | -56.30 |
| 2014-11-20 | -55.26 |
| 2014-11-19 | -54.97 |
| 2014-11-18 | -54.97 |
| 2014-11-17 | -54.52 |
| 2014-11-14 | -53.04 |
| 2014-11-13 | -52.89 |
| 2014-11-12 | -54.52 |
| 2014-11-11 | -54.37 |
| 2014-11-10 | -54.23 |
| 2014-11-07 | -55.11 |
| 2014-11-06 | -55.71 |
| 2014-11-05 | -55.26 |
| 2014-11-04 | -54.82 |
| 2014-11-03 | -57.19 |
| 2014-10-31 | -56.74 |
| 2014-10-30 | -57.48 |
| 2014-10-29 | -58.08 |
| 2014-10-28 | -58.08 |
| 2014-10-27 | -57.48 |
| 2014-10-24 | -57.48 |
| 2014-10-23 | -57.34 |
| 2014-10-22 | -57.34 |
| 2014-10-21 | -57.78 |
| 2014-10-20 | -57.78 |
| 2014-10-17 | -57.48 |
| 2014-10-16 | -58.37 |
| 2014-10-15 | -57.48 |
| 2014-10-14 | -56.45 |
| 2014-10-13 | -56.89 |
| 2014-10-10 | -55.85 |
| 2014-10-09 | -55.26 |
| 2014-10-08 | -55.26 |
| 2014-10-07 | -55.41 |
| 2014-10-06 | -55.56 |
| 2014-10-03 | -56.74 |
| 2014-09-30 | -56.89 |
| 2014-09-29 | -56.74 |
| 2014-09-26 | -54.67 |
| 2014-09-25 | -54.23 |
| 2014-09-24 | -54.37 |
| 2014-09-23 | -54.23 |
| 2014-09-22 | -54.67 |
| 2014-09-19 | -53.63 |
| 2014-09-18 | -53.93 |
| 2014-09-17 | -53.48 |
| 2014-09-16 | -53.63 |
| 2014-09-15 | -53.48 |
| 2014-09-12 | -53.04 |
| 2014-09-11 | -53.34 |
| 2014-09-10 | -52.89 |
| 2014-09-08 | -52.15 |
| 2014-09-05 | -51.85 |
| 2014-09-04 | -51.56 |
| 2014-09-03 | -52.00 |
| 2014-09-02 | -53.63 |
| 2014-09-01 | -52.74 |
| 2014-08-29 | -52.00 |
| 2014-08-28 | -52.00 |
| 2014-08-27 | -53.48 |
| 2014-08-26 | -53.48 |
| 2014-08-25 | -53.63 |
| 2014-08-22 | -53.04 |
| 2014-08-21 | -52.30 |
| 2014-08-20 | -52.00 |
| 2014-08-19 | -53.04 |
| 2014-08-18 | -53.48 |
| 2014-08-15 | -51.41 |
| 2014-08-14 | -51.85 |
| 2014-08-13 | -47.11 |
| 2014-08-12 | -47.86 |
| 2014-08-11 | -47.56 |
| 2014-08-08 | -47.11 |
| 2014-08-07 | -47.41 |
| 2014-08-06 | -47.86 |
| 2014-08-05 | -46.08 |
| 2014-08-04 | -46.08 |
| 2014-08-01 | -48.74 |
| 2014-07-31 | -47.11 |
| 2014-07-30 | -46.82 |
| 2014-07-29 | -48.00 |
| 2014-07-28 | -48.45 |
| 2014-07-25 | -48.30 |
| 2014-07-24 | -48.89 |
| 2014-07-23 | -49.78 |
| 2014-07-22 | -50.37 |
| 2014-07-21 | -50.97 |
| 2014-07-18 | -50.67 |
| 2014-07-17 | -49.48 |
| 2014-07-16 | -49.34 |
| 2014-07-15 | -48.74 |
| 2014-07-14 | -49.48 |
| 2014-07-11 | -50.67 |
| 2014-07-10 | -50.52 |
| 2014-07-09 | -51.11 |
| 2014-07-08 | -50.52 |
| 2014-07-07 | -49.93 |
| 2014-07-04 | -49.34 |
| 2014-07-03 | -51.85 |
| 2014-07-02 | -51.56 |
| 2014-06-30 | -52.15 |
| 2014-06-27 | -53.19 |
| 2014-06-26 | -52.60 |
| 2014-06-25 | -53.19 |
| 2014-06-24 | -52.45 |
| 2014-06-23 | -52.30 |
| 2014-06-20 | -51.71 |
| 2014-06-19 | -52.15 |
| 2014-06-18 | -50.82 |
| 2014-06-17 | -50.52 |
| 2014-06-16 | -47.56 |
| 2014-06-13 | -48.74 |
| 2014-06-12 | -50.67 |
| 2014-06-11 | -50.08 |
| 2014-06-10 | -49.93 |
| 2014-06-09 | -49.78 |
| 2014-06-06 | -50.23 |
| 2014-06-05 | -51.26 |
| 2014-06-04 | -51.71 |
| 2014-06-03 | -50.23 |
| 2014-05-30 | -52.30 |
| 2014-05-29 | -51.26 |
| 2014-05-28 | -50.23 |
| 2014-05-27 | -49.78 |
| 2014-05-26 | -49.26 |
| 2014-05-23 | -48.40 |
| 2014-05-22 | -49.55 |
| 2014-05-21 | -50.56 |
| 2014-05-20 | -49.70 |
| 2014-05-19 | -49.26 |
| 2014-05-16 | -52.30 |
| 2014-05-15 | -51.86 |
| 2014-05-14 | -50.85 |
| 2014-05-13 | -51.00 |
| 2014-05-12 | -51.72 |
| 2014-05-09 | -56.49 |
| 2014-05-08 | -55.77 |
| 2014-05-07 | -54.61 |
| 2014-05-05 | -54.90 |
| 2014-05-02 | -54.47 |
| 2014-04-30 | -55.19 |
| 2014-04-29 | -55.91 |
| 2014-04-28 | -54.76 |
| 2014-04-25 | -54.18 |
| 2014-04-24 | -55.91 |
| 2014-04-23 | -55.91 |
| 2014-04-22 | -55.33 |
| 2014-04-17 | -56.06 |
| 2014-04-16 | -55.91 |
| 2014-04-15 | -56.78 |
| 2014-04-14 | -56.63 |
| 2014-04-11 | -55.91 |
| 2014-04-10 | -54.61 |
| 2014-04-09 | -54.61 |
| 2014-04-08 | -54.32 |
| 2014-04-07 | -54.32 |
| 2014-04-04 | -52.01 |
| 2014-04-03 | -51.29 |
| 2014-04-02 | -53.17 |
| 2014-04-01 | -54.32 |
| 2014-03-31 | -54.32 |
| 2014-03-28 | -55.04 |
| 2014-03-27 | -54.76 |
| 2014-03-26 | -53.02 |
| 2014-03-25 | -55.48 |
| 2014-03-24 | -53.31 |
| 2014-03-21 | -54.18 |
| 2014-03-20 | -51.86 |
| 2014-03-19 | -52.01 |
| 2014-03-18 | -51.58 |
| 2014-03-17 | -52.30 |
| 2014-03-14 | -51.58 |
| 2014-03-13 | -50.13 |
| 2014-03-12 | -51.72 |
| 2014-03-11 | -46.37 |
| 2014-03-10 | -46.66 |
| 2014-03-07 | -53.74 |
| 2014-03-06 | -54.61 |
| 2014-03-05 | -54.03 |
| 2014-03-04 | -54.90 |
| 2014-03-03 | -58.37 |
| 2014-02-28 | -58.51 |
| 2014-02-27 | -57.50 |
| 2014-02-26 | -58.37 |
| 2014-02-25 | -58.80 |
| 2014-02-24 | -58.66 |
| 2014-02-21 | -57.79 |
| 2014-02-20 | -57.94 |
| 2014-02-19 | -56.63 |
| 2014-02-18 | -56.35 |
| 2014-02-17 | -55.48 |
| 2014-02-14 | -54.03 |
| 2014-02-13 | -55.19 |
| 2014-02-12 | -55.48 |
| 2014-02-11 | -57.79 |
| 2014-02-10 | -60.97 |
| 2014-02-07 | -61.69 |
| 2014-02-06 | -61.40 |
| 2014-02-05 | -61.98 |
| 2014-02-04 | -61.69 |
| 2014-01-30 | -60.25 |
| 2014-01-29 | -60.25 |
| 2014-01-28 | -60.68 |
| 2014-01-27 | -60.54 |
| 2014-01-24 | -58.51 |
| 2014-01-23 | -58.51 |
| 2014-01-22 | -57.94 |
| 2014-01-21 | -58.66 |
| 2014-01-20 | -58.66 |
| 2014-01-17 | -56.49 |
| 2014-01-16 | -55.62 |
| 2014-01-15 | -55.33 |
| 2014-01-14 | -55.04 |
| 2014-01-13 | -55.33 |
| 2014-01-10 | -56.78 |
| 2014-01-09 | -56.20 |
| 2014-01-08 | -57.07 |
| 2014-01-07 | -57.36 |
| 2014-01-06 | -56.63 |
| 2014-01-03 | -56.78 |
| 2014-01-02 | -55.77 |
| 2013-12-31 | -55.62 |
| 2013-12-30 | -55.48 |
| 2013-12-27 | -55.77 |
| 2013-12-24 | -55.48 |
| 2013-12-23 | -56.35 |
| 2013-12-20 | -56.35 |
| 2013-12-19 | -56.35 |
| 2013-12-18 | -54.61 |
| 2013-12-17 | -54.47 |
| 2013-12-16 | -54.32 |
| 2013-12-13 | -51.29 |
| 2013-12-12 | -50.27 |
| 2013-12-11 | -50.85 |
| 2013-12-10 | -48.83 |
| 2013-12-09 | -48.11 |
| 2013-12-06 | -47.24 |
| 2013-12-05 | -47.09 |
| 2013-12-04 | -46.37 |
| 2013-12-03 | -46.23 |
| 2013-12-02 | -46.08 |
| 2013-11-29 | -46.37 |
| 2013-11-28 | -45.50 |
| 2013-11-27 | -45.65 |
| 2013-11-26 | -46.52 |
| 2013-11-25 | -44.35 |
| 2013-11-22 | -44.64 |
| 2013-11-21 | -45.94 |
| 2013-11-20 | -46.23 |
| 2013-11-19 | -45.94 |
| 2013-11-18 | -47.09 |
| 2013-11-15 | -47.53 |
| 2013-11-14 | -48.54 |
| 2013-11-13 | -48.97 |
| 2013-11-12 | -47.96 |
| 2013-11-11 | -47.38 |
| 2013-11-08 | -47.24 |
| 2013-11-07 | -45.65 |
| 2013-11-06 | -45.36 |
| 2013-11-05 | -48.40 |
| 2013-11-04 | -47.96 |
| 2013-11-01 | -47.96 |
| 2013-10-31 | -47.09 |
| 2013-10-30 | -47.38 |
| 2013-10-29 | -49.26 |
| 2013-10-28 | -48.40 |
| 2013-10-25 | -48.83 |
| 2013-10-24 | -48.40 |
| 2013-10-23 | -47.24 |
| 2013-10-22 | -45.79 |
| 2013-10-21 | -45.65 |
| 2013-10-18 | -47.24 |
| 2013-10-17 | -47.09 |
| 2013-10-16 | -47.09 |
| 2013-10-15 | -46.37 |
| 2013-10-11 | -46.23 |
| 2013-10-10 | -46.52 |
| 2013-10-09 | -45.94 |
| 2013-10-08 | -44.93 |
| 2013-10-07 | -46.08 |
| 2013-10-04 | -45.79 |
| 2013-10-03 | -46.81 |
| 2013-10-02 | -46.52 |
| 2013-09-30 | -45.50 |
| 2013-09-27 | -45.94 |
| 2013-09-26 | -45.22 |
| 2013-09-25 | -44.93 |
| 2013-09-24 | -45.65 |
| 2013-09-23 | -44.78 |
| 2013-09-19 | -43.34 |
| 2013-09-18 | -42.61 |
| 2013-09-17 | -44.78 |
| 2013-09-16 | -45.22 |
| 2013-09-13 | -44.78 |
| 2013-09-12 | -44.93 |
| 2013-09-11 | -46.23 |
| 2013-09-10 | -45.22 |
| 2013-09-09 | -52.44 |
| 2013-09-06 | -52.59 |
| 2013-09-05 | -52.44 |
| 2013-09-04 | -52.15 |
| 2013-09-03 | -52.44 |
| 2013-09-02 | -54.32 |
| 2013-08-30 | -54.90 |
| 2013-08-29 | -54.18 |
| 2013-08-28 | -54.76 |
| 2013-08-27 | -53.31 |
| 2013-08-26 | -53.02 |
| 2013-08-23 | -54.03 |
| 2013-08-22 | -53.45 |
| 2013-08-21 | -54.32 |
| 2013-08-20 | -53.89 |
| 2013-08-19 | -51.58 |
| 2013-08-16 | -51.29 |
| 2013-08-15 | -51.58 |
| 2013-08-13 | -51.00 |
| 2013-08-12 | -51.29 |
| 2013-08-09 | -52.59 |
| 2013-08-08 | -54.47 |
| 2013-08-07 | -55.19 |
| 2013-08-06 | -54.61 |
| 2013-08-05 | -54.18 |
| 2013-08-02 | -55.04 |
| 2013-08-01 | -54.76 |
| 2013-07-31 | -56.63 |
| 2013-07-30 | -56.06 |
| 2013-07-29 | -55.77 |
| 2013-07-26 | -54.32 |
| 2013-07-25 | -54.18 |
| 2013-07-24 | -55.19 |
| 2013-07-23 | -56.49 |
| 2013-07-22 | -57.79 |
| 2013-07-19 | -57.36 |
| 2013-07-18 | -56.63 |
| 2013-07-17 | -56.20 |
| 2013-07-16 | -55.04 |
| 2013-07-15 | -54.32 |
| 2013-07-12 | -53.60 |
| 2013-07-11 | -55.33 |
| 2013-07-10 | -56.06 |
| 2013-07-09 | -55.91 |
| 2013-07-08 | -56.63 |
| 2013-07-05 | -55.62 |
| 2013-07-04 | -56.20 |
| 2013-07-03 | -57.21 |
| 2013-07-02 | -55.77 |
| 2013-06-28 | -55.19 |
| 2013-06-27 | -55.62 |
| 2013-06-26 | -55.33 |
| 2013-06-25 | -56.49 |
| 2013-06-24 | -56.63 |
| 2013-06-21 | -55.48 |
| 2013-06-20 | -55.91 |
| 2013-06-19 | -54.03 |
| 2013-06-18 | -52.59 |
| 2013-06-17 | -51.86 |
| 2013-06-14 | -51.43 |
| 2013-06-13 | -53.02 |
| 2013-06-11 | -52.15 |
| 2013-06-10 | -49.99 |
| 2013-06-07 | -48.97 |
| 2013-06-06 | -48.11 |
| 2013-06-05 | -46.81 |
| 2013-06-04 | -46.66 |
| 2013-06-03 | -46.23 |
| 2013-05-31 | -44.64 |
| 2013-05-30 | -44.35 |
| 2013-05-29 | -44.20 |
| 2013-05-28 | -43.05 |
| 2013-05-27 | -45.94 |
| 2013-05-24 | -44.64 |
| 2013-05-23 | -44.20 |
| 2013-05-22 | -43.91 |
| 2013-05-21 | -44.06 |
| 2013-05-20 | -44.20 |
| 2013-05-16 | -46.16 |
| 2013-05-15 | -45.32 |
| 2013-05-14 | -43.78 |
| 2013-05-13 | -44.20 |
| 2013-05-10 | -42.10 |
| 2013-05-09 | -35.53 |
| 2013-05-08 | -35.95 |
| 2013-05-07 | -35.11 |
| 2013-05-06 | -34.55 |
| 2013-05-03 | -38.74 |
| 2013-05-02 | -39.30 |
| 2013-04-30 | -39.30 |
| 2013-04-29 | -39.16 |
| 2013-04-26 | -39.58 |
| 2013-04-25 | -39.16 |
| 2013-04-24 | -39.16 |
| 2013-04-23 | -40.98 |
| 2013-04-22 | -39.16 |
| 2013-04-19 | -39.44 |
| 2013-04-18 | -40.70 |
| 2013-04-17 | -40.42 |
| 2013-04-16 | -41.40 |
| 2013-04-15 | -42.66 |
| 2013-04-12 | -40.42 |
| 2013-04-11 | -39.16 |
| 2013-04-10 | -40.42 |
| 2013-04-09 | -41.40 |
| 2013-04-08 | -42.66 |
| 2013-04-05 | -41.82 |
| 2013-04-03 | -37.63 |
| 2013-04-02 | -37.35 |
| 2013-03-28 | -37.07 |
| 2013-03-27 | -35.67 |
| 2013-03-26 | -34.69 |
| 2013-03-25 | -35.25 |
| 2013-03-22 | -35.11 |
| 2013-03-21 | -34.27 |
| 2013-03-20 | -32.31 |
| 2013-03-19 | -34.55 |
| 2013-03-18 | -33.43 |
| 2013-03-15 | -31.75 |
| 2013-03-14 | -29.23 |
| 2013-03-13 | -29.79 |
| 2013-03-12 | -27.84 |
| 2013-03-11 | -27.56 |
| 2013-03-08 | -22.80 |
| 2013-03-07 | -22.66 |
| 2013-03-06 | -19.58 |
| 2013-03-05 | -26.72 |
| 2013-03-04 | -29.93 |
| 2013-03-01 | -28.40 |
| 2013-02-28 | -28.12 |
| 2013-02-27 | -29.93 |
| 2013-02-26 | -32.45 |
| 2013-02-25 | -30.63 |
| 2013-02-22 | -29.37 |
| 2013-02-21 | -29.23 |
| 2013-02-20 | -27.56 |
| 2013-02-19 | -27.98 |
| 2013-02-18 | -25.88 |
| 2013-02-15 | -24.20 |
| 2013-02-14 | -26.72 |
| 2013-02-08 | -29.93 |
| 2013-02-07 | -30.07 |
| 2013-02-06 | -30.49 |
| 2013-02-05 | -30.63 |
| 2013-02-04 | -28.40 |
| 2013-02-01 | -27.84 |
| 2013-01-31 | -27.56 |
| 2013-01-30 | -28.81 |
| 2013-01-29 | -29.51 |
| 2013-01-28 | -28.81 |
| 2013-01-25 | -29.09 |
| 2013-01-24 | -23.64 |
| 2013-01-23 | -19.86 |
| 2013-01-22 | -19.72 |
| 2013-01-21 | -19.86 |
| 2013-01-18 | -19.58 |
| 2013-01-17 | -22.52 |
| 2013-01-16 | -19.16 |
| 2013-01-15 | -15.53 |
| 2013-01-14 | -17.91 |
| 2013-01-11 | -16.65 |
| 2013-01-10 | -15.95 |
| 2013-01-09 | -18.61 |
| 2013-01-08 | -20.56 |
| 2013-01-07 | -21.96 |
| 2013-01-04 | -26.16 |
| 2013-01-03 | -26.72 |
| 2013-01-02 | -26.44 |
| 2012-12-31 | -28.26 |
| 2012-12-28 | -28.12 |
| 2012-12-27 | -29.37 |
| 2012-12-24 | -30.77 |
| 2012-12-21 | -29.37 |
| 2012-12-20 | -28.95 |
| 2012-12-19 | -31.47 |
| 2012-12-18 | -33.43 |
| 2012-12-17 | -34.83 |
| 2012-12-14 | -34.97 |
| 2012-12-13 | -36.23 |
| 2012-12-12 | -35.11 |
| 2012-12-11 | -38.46 |
| 2012-12-10 | -37.49 |
| 2012-12-07 | -37.07 |
| 2012-12-06 | -40.28 |
| 2012-12-05 | -40.14 |
| 2012-12-04 | -42.10 |
| 2012-12-03 | -40.56 |
| 2012-11-30 | -39.58 |
| 2012-11-29 | -40.42 |
| 2012-11-28 | -38.74 |
| 2012-11-27 | -37.07 |
| 2012-11-26 | -37.21 |
| 2012-11-23 | -36.79 |
| 2012-11-22 | -36.93 |
| 2012-11-21 | -37.21 |
| 2012-11-20 | -37.07 |
| 2012-11-19 | -37.07 |
| 2012-11-16 | -36.37 |
| 2012-11-15 | -37.77 |
| 2012-11-14 | -38.05 |
| 2012-11-13 | -39.16 |
| 2012-11-12 | -37.35 |
| 2012-11-09 | -34.83 |
| 2012-11-08 | -34.13 |
| 2012-11-07 | -31.75 |
| 2012-11-06 | -32.87 |
| 2012-11-05 | -31.75 |
| 2012-11-02 | -35.11 |
| 2012-11-01 | -36.37 |
| 2012-10-31 | -38.05 |
| 2012-10-30 | -39.02 |
| 2012-10-29 | -37.63 |
| 2012-10-26 | -38.60 |
| 2012-10-25 | -38.74 |
| 2012-10-24 | -36.79 |
| 2012-10-22 | -40.56 |
| 2012-10-19 | -40.84 |
| 2012-10-18 | -43.78 |
| 2012-10-17 | -47.83 |
| 2012-10-16 | -45.04 |
| 2012-10-15 | -44.90 |
| 2012-10-12 | -45.04 |
| 2012-10-11 | -44.34 |
| 2012-10-10 | -45.46 |
| 2012-10-09 | -47.69 |
| 2012-10-08 | -47.56 |
| 2012-10-05 | -45.32 |
| 2012-10-04 | -45.74 |
| 2012-10-03 | -51.19 |
| 2012-09-28 | -51.75 |
| 2012-09-27 | -51.75 |
| 2012-09-26 | -51.75 |
| 2012-09-25 | -51.05 |
| 2012-09-24 | -51.33 |
| 2012-09-21 | -50.63 |
| 2012-09-20 | -50.63 |
| 2012-09-19 | -49.79 |
| 2012-09-18 | -49.79 |
| 2012-09-17 | -48.53 |
| 2012-09-14 | -47.56 |
| 2012-09-13 | -48.67 |
| 2012-09-12 | -49.23 |
| 2012-09-11 | -50.21 |
| 2012-09-10 | -51.33 |
| 2012-09-07 | -50.07 |
| 2012-09-06 | -53.85 |
| 2012-09-05 | -52.31 |
| 2012-09-04 | -48.67 |
| 2012-09-03 | -47.97 |
| 2012-08-31 | -48.25 |
| 2012-08-30 | -47.28 |
| 2012-08-29 | -45.32 |
| 2012-08-28 | -43.92 |
| 2012-08-27 | -42.94 |
| 2012-08-24 | -41.68 |
| 2012-08-23 | -42.38 |
| 2012-08-22 | -42.66 |
| 2012-08-21 | -40.84 |
| 2012-08-20 | -42.66 |
| 2012-08-17 | -43.36 |
| 2012-08-16 | -43.08 |
| 2012-08-15 | -41.82 |
| 2012-08-14 | -41.82 |
| 2012-08-13 | -39.58 |
| 2012-08-10 | -39.86 |
| 2012-08-09 | -38.18 |
| 2012-08-08 | -38.46 |
| 2012-08-07 | -37.07 |
| 2012-08-06 | -37.91 |
| 2012-08-03 | -41.26 |
| 2012-08-02 | -42.10 |
| 2012-08-01 | -41.40 |
| 2012-07-31 | -42.66 |
| 2012-07-30 | -43.36 |
| 2012-07-27 | -42.66 |
| 2012-07-26 | -45.46 |
| 2012-07-25 | -41.26 |
| 2012-07-24 | -43.22 |
| 2012-07-23 | -40.14 |
| 2012-07-20 | -41.12 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -40.70 |
| 2012-07-17 | -44.76 |
| 2012-07-16 | -50.21 |
| 2012-07-13 | -48.53 |
| 2012-07-12 | -50.21 |
| 2012-07-11 | -49.09 |
| 2012-07-10 | -50.35 |
| 2012-07-09 | -48.67 |
| 2012-07-06 | -47.00 |
| 2012-07-05 | -46.72 |
| 2012-07-04 | -46.44 |
| 2012-07-03 | -49.65 |
| 2012-06-29 | -49.79 |
| 2012-06-28 | -50.07 |
| 2012-06-27 | -49.51 |
| 2012-06-26 | -48.11 |
| 2012-06-25 | -49.09 |
| 2012-06-22 | -45.18 |
| 2012-06-21 | -42.10 |
| 2012-06-20 | -32.17 |
| 2012-06-19 | -32.17 |
| 2012-06-18 | -32.87 |
| 2012-06-15 | -34.41 |
| 2012-06-14 | -34.27 |
| 2012-06-13 | -30.77 |
| 2012-06-12 | -33.01 |
| 2012-06-11 | -32.45 |
| 2012-06-08 | -34.55 |
| 2012-06-07 | -34.27 |
| 2012-06-06 | -34.13 |
| 2012-06-05 | -35.25 |
| 2012-06-04 | -34.69 |
| 2012-06-01 | -31.19 |
| 2012-05-31 | -29.79 |
| 2012-05-30 | -29.51 |
| 2012-05-29 | -28.26 |
| 2012-05-28 | -34.27 |
| 2012-05-25 | -32.03 |
| 2012-05-24 | -29.79 |
| 2012-05-23 | -25.18 |
| 2012-05-22 | -25.74 |
| 2012-05-21 | -25.88 |
| 2012-05-18 | -30.43 |
| 2012-05-17 | -29.78 |
| 2012-05-16 | -32.38 |
| 2012-05-15 | -28.22 |
| 2012-05-14 | -29.13 |
| 2012-05-11 | -24.84 |
| 2012-05-10 | -24.19 |
| 2012-05-09 | -27.31 |
| 2012-05-08 | -25.88 |
| 2012-05-07 | -26.14 |
| 2012-05-04 | -23.02 |
| 2012-05-03 | -22.24 |
| 2012-05-02 | -22.76 |
| 2012-04-30 | -24.45 |
| 2012-04-27 | -21.46 |
| 2012-04-26 | -22.24 |
| 2012-04-25 | -19.77 |
| 2012-04-24 | -14.82 |
| 2012-04-23 | -14.04 |
| 2012-04-20 | -2.99 |
| 2012-04-19 | -2.99 |
| 2012-04-18 | -2.99 |
| 2012-04-17 | -3.51 |
| 2012-04-16 | -2.47 |
| 2012-04-13 | -1.69 |
| 2012-04-12 | -7.15 |
| 2012-04-11 | -8.32 |
| 2012-04-10 | -8.58 |
| 2012-04-05 | -6.50 |
| 2012-04-03 | -7.80 |
| 2012-04-02 | -8.58 |
| 2012-03-30 | -7.15 |
| 2012-03-29 | -9.10 |
| 2012-03-28 | -11.31 |
| 2012-03-27 | -9.23 |
| 2012-03-26 | -9.49 |
| 2012-03-23 | -9.88 |
| 2012-03-22 | -8.58 |
| 2012-03-21 | -5.20 |
| 2012-03-20 | -1.04 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy