Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-22 | -55.20 |
| 2025-10-21 | -54.85 |
| 2025-10-20 | -55.20 |
| 2025-10-17 | -55.89 |
| 2025-10-16 | -54.85 |
| 2025-10-15 | -55.55 |
| 2025-10-14 | -56.24 |
| 2025-10-13 | -55.55 |
| 2025-10-10 | -54.51 |
| 2025-10-09 | -54.51 |
| 2025-10-08 | -54.85 |
| 2025-10-06 | -54.51 |
| 2025-10-03 | -54.51 |
| 2025-10-02 | -54.16 |
| 2025-09-30 | -54.51 |
| 2025-09-29 | -54.51 |
| 2025-09-26 | -54.51 |
| 2025-09-25 | -54.51 |
| 2025-09-24 | -54.16 |
| 2025-09-23 | -54.16 |
| 2025-09-22 | -53.81 |
| 2025-09-19 | -54.16 |
| 2025-09-18 | -54.16 |
| 2025-09-17 | -53.81 |
| 2025-09-16 | -53.81 |
| 2025-09-15 | -53.81 |
| 2025-09-12 | -53.81 |
| 2025-09-11 | -53.81 |
| 2025-09-10 | -53.46 |
| 2025-09-09 | -54.16 |
| 2025-09-08 | -54.51 |
| 2025-09-05 | -54.51 |
| 2025-09-04 | -54.16 |
| 2025-09-03 | -54.16 |
| 2025-09-02 | -54.51 |
| 2025-09-01 | -54.16 |
| 2025-08-29 | -53.46 |
| 2025-08-28 | -54.16 |
| 2025-08-27 | -54.16 |
| 2025-08-26 | -54.16 |
| 2025-08-25 | -53.47 |
| 2025-08-22 | -54.16 |
| 2025-08-21 | -54.16 |
| 2025-08-20 | -54.50 |
| 2025-08-19 | -54.16 |
| 2025-08-18 | -54.50 |
| 2025-08-15 | -54.50 |
| 2025-08-14 | -53.81 |
| 2025-08-13 | -53.47 |
| 2025-08-12 | -54.16 |
| 2025-08-11 | -53.81 |
| 2025-08-08 | -54.85 |
| 2025-08-07 | -53.47 |
| 2025-08-06 | -54.50 |
| 2025-08-05 | -54.50 |
| 2025-08-04 | -54.85 |
| 2025-08-01 | -54.50 |
| 2025-07-31 | -54.85 |
| 2025-07-30 | -54.16 |
| 2025-07-29 | -53.81 |
| 2025-07-28 | -53.81 |
| 2025-07-25 | -53.47 |
| 2025-07-24 | -53.47 |
| 2025-07-23 | -53.81 |
| 2025-07-22 | -54.16 |
| 2025-07-21 | -53.81 |
| 2025-07-18 | -54.16 |
| 2025-07-17 | -54.16 |
| 2025-07-16 | -53.81 |
| 2025-07-15 | -54.50 |
| 2025-07-14 | -54.85 |
| 2025-07-11 | -55.19 |
| 2025-07-10 | -54.85 |
| 2025-07-09 | -54.85 |
| 2025-07-08 | -54.16 |
| 2025-07-07 | -53.47 |
| 2025-07-04 | -53.47 |
| 2025-07-03 | -53.81 |
| 2025-07-02 | -53.81 |
| 2025-06-30 | -53.81 |
| 2025-06-27 | -54.16 |
| 2025-06-26 | -54.16 |
| 2025-06-25 | -53.81 |
| 2025-06-24 | -54.50 |
| 2025-06-23 | -55.19 |
| 2025-06-20 | -55.19 |
| 2025-06-19 | -55.19 |
| 2025-06-18 | -54.50 |
| 2025-06-17 | -54.50 |
| 2025-06-16 | -54.50 |
| 2025-06-13 | -55.19 |
| 2025-06-12 | -54.50 |
| 2025-06-11 | -53.47 |
| 2025-06-10 | -53.12 |
| 2025-06-09 | -53.81 |
| 2025-06-06 | -54.16 |
| 2025-06-05 | -54.16 |
| 2025-06-04 | -54.50 |
| 2025-06-03 | -54.85 |
| 2025-06-02 | -55.54 |
| 2025-05-30 | -54.85 |
| 2025-05-29 | -53.12 |
| 2025-05-28 | -53.12 |
| 2025-05-27 | -51.75 |
| 2025-05-26 | -53.12 |
| 2025-05-23 | -53.12 |
| 2025-05-22 | -53.12 |
| 2025-05-21 | -53.12 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -52.11 |
| 2025-05-16 | -51.44 |
| 2025-05-15 | -52.79 |
| 2025-05-14 | -51.78 |
| 2025-05-13 | -51.10 |
| 2025-05-12 | -50.76 |
| 2025-05-09 | -50.09 |
| 2025-05-08 | -57.17 |
| 2025-05-07 | -55.82 |
| 2025-05-06 | -55.15 |
| 2025-05-02 | -57.85 |
| 2025-04-30 | -56.50 |
| 2025-04-29 | -60.54 |
| 2025-04-28 | -60.54 |
| 2025-04-25 | -61.22 |
| 2025-04-24 | -61.22 |
| 2025-04-23 | -61.89 |
| 2025-04-22 | -62.23 |
| 2025-04-17 | -61.89 |
| 2025-04-16 | -61.89 |
| 2025-04-15 | -60.88 |
| 2025-04-14 | -61.55 |
| 2025-04-11 | -62.23 |
| 2025-04-10 | -62.57 |
| 2025-04-09 | -63.24 |
| 2025-04-08 | -62.90 |
| 2025-04-07 | -63.58 |
| 2025-04-03 | -58.86 |
| 2025-04-02 | -59.19 |
| 2025-04-01 | -58.86 |
| 2025-03-31 | -58.86 |
| 2025-03-28 | -58.18 |
| 2025-03-27 | -58.86 |
| 2025-03-26 | -57.85 |
| 2025-03-25 | -57.85 |
| 2025-03-24 | -57.85 |
| 2025-03-21 | -58.86 |
| 2025-03-20 | -57.51 |
| 2025-03-19 | -56.83 |
| 2025-03-18 | -57.51 |
| 2025-03-17 | -57.51 |
| 2025-03-14 | -57.51 |
| 2025-03-13 | -56.83 |
| 2025-03-12 | -57.51 |
| 2025-03-11 | -57.17 |
| 2025-03-10 | -58.18 |
| 2025-03-07 | -58.18 |
| 2025-03-06 | -56.83 |
| 2025-03-05 | -60.21 |
| 2025-03-04 | -61.22 |
| 2025-03-03 | -61.55 |
| 2025-02-28 | -60.54 |
| 2025-02-27 | -60.54 |
| 2025-02-26 | -61.22 |
| 2025-02-25 | -61.22 |
| 2025-02-24 | -60.21 |
| 2025-02-21 | -59.87 |
| 2025-02-20 | -59.53 |
| 2025-02-19 | -60.21 |
| 2025-02-18 | -60.21 |
| 2025-02-17 | -60.54 |
| 2025-02-14 | -59.87 |
| 2025-02-13 | -61.22 |
| 2025-02-12 | -60.54 |
| 2025-02-11 | -60.21 |
| 2025-02-10 | -60.54 |
| 2025-02-07 | -59.53 |
| 2025-02-06 | -61.55 |
| 2025-02-05 | -61.55 |
| 2025-02-04 | -61.22 |
| 2025-02-03 | -61.22 |
| 2025-01-28 | -61.22 |
| 2025-01-27 | -60.21 |
| 2025-01-24 | -61.89 |
| 2025-01-23 | -60.88 |
| 2025-01-22 | -60.88 |
| 2025-01-21 | -59.87 |
| 2025-01-20 | -61.22 |
| 2025-01-17 | -61.22 |
| 2025-01-16 | -61.22 |
| 2025-01-15 | -60.88 |
| 2025-01-14 | -61.22 |
| 2025-01-13 | -62.23 |
| 2025-01-10 | -60.54 |
| 2025-01-09 | -60.88 |
| 2025-01-08 | -60.88 |
| 2025-01-07 | -61.22 |
| 2025-01-06 | -60.88 |
| 2025-01-03 | -59.53 |
| 2025-01-02 | -59.87 |
| 2024-12-31 | -59.53 |
| 2024-12-30 | -59.87 |
| 2024-12-27 | -59.53 |
| 2024-12-24 | -59.19 |
| 2024-12-23 | -59.19 |
| 2024-12-20 | -60.21 |
| 2024-12-19 | -60.21 |
| 2024-12-18 | -59.87 |
| 2024-12-17 | -58.52 |
| 2024-12-16 | -59.53 |
| 2024-12-13 | -58.52 |
| 2024-12-12 | -57.85 |
| 2024-12-11 | -57.85 |
| 2024-12-10 | -57.85 |
| 2024-12-09 | -58.18 |
| 2024-12-06 | -58.18 |
| 2024-12-05 | -58.52 |
| 2024-12-04 | -58.18 |
| 2024-12-03 | -58.52 |
| 2024-12-02 | -57.51 |
| 2024-11-29 | -57.51 |
| 2024-11-28 | -57.51 |
| 2024-11-27 | -57.51 |
| 2024-11-26 | -58.18 |
| 2024-11-25 | -58.18 |
| 2024-11-22 | -58.18 |
| 2024-11-21 | -57.17 |
| 2024-11-20 | -57.85 |
| 2024-11-19 | -57.85 |
| 2024-11-18 | -57.85 |
| 2024-11-15 | -57.51 |
| 2024-11-14 | -57.85 |
| 2024-11-13 | -57.85 |
| 2024-11-12 | -57.51 |
| 2024-11-11 | -56.50 |
| 2024-11-08 | -56.50 |
| 2024-11-07 | -56.83 |
| 2024-11-06 | -57.85 |
| 2024-11-05 | -57.17 |
| 2024-11-04 | -56.83 |
| 2024-11-01 | -56.83 |
| 2024-10-31 | -57.51 |
| 2024-10-30 | -56.83 |
| 2024-10-29 | -56.50 |
| 2024-10-28 | -57.17 |
| 2024-10-25 | -57.17 |
| 2024-10-24 | -57.17 |
| 2024-10-23 | -56.83 |
| 2024-10-22 | -57.17 |
| 2024-10-21 | -57.51 |
| 2024-10-18 | -56.83 |
| 2024-10-17 | -57.85 |
| 2024-10-16 | -57.17 |
| 2024-10-15 | -57.51 |
| 2024-10-14 | -55.82 |
| 2024-10-10 | -55.82 |
| 2024-10-09 | -56.83 |
| 2024-10-08 | -55.82 |
| 2024-10-07 | -52.45 |
| 2024-10-04 | -55.48 |
| 2024-10-03 | -55.48 |
| 2024-10-02 | -52.45 |
| 2024-09-30 | -54.14 |
| 2024-09-27 | -56.50 |
| 2024-09-26 | -57.51 |
| 2024-09-25 | -58.52 |
| 2024-09-24 | -58.18 |
| 2024-09-23 | -59.53 |
| 2024-09-20 | -59.53 |
| 2024-09-19 | -60.54 |
| 2024-09-17 | -60.88 |
| 2024-09-16 | -61.55 |
| 2024-09-13 | -60.88 |
| 2024-09-12 | -61.22 |
| 2024-09-11 | -61.22 |
| 2024-09-10 | -60.54 |
| 2024-09-09 | -60.54 |
| 2024-09-05 | -59.53 |
| 2024-09-04 | -59.87 |
| 2024-09-03 | -58.86 |
| 2024-09-02 | -59.19 |
| 2024-08-30 | -58.18 |
| 2024-08-29 | -59.19 |
| 2024-08-28 | -59.53 |
| 2024-08-27 | -59.53 |
| 2024-08-26 | -58.86 |
| 2024-08-23 | -58.86 |
| 2024-08-22 | -58.86 |
| 2024-08-21 | -59.19 |
| 2024-08-20 | -59.19 |
| 2024-08-19 | -58.18 |
| 2024-08-16 | -57.51 |
| 2024-08-15 | -57.17 |
| 2024-08-14 | -59.19 |
| 2024-08-13 | -58.86 |
| 2024-08-12 | -58.86 |
| 2024-08-09 | -58.86 |
| 2024-08-08 | -59.53 |
| 2024-08-07 | -59.19 |
| 2024-08-06 | -57.85 |
| 2024-08-05 | -57.85 |
| 2024-08-02 | -57.17 |
| 2024-08-01 | -57.51 |
| 2024-07-31 | -57.17 |
| 2024-07-30 | -57.85 |
| 2024-07-29 | -58.52 |
| 2024-07-26 | -57.51 |
| 2024-07-25 | -56.16 |
| 2024-07-24 | -55.15 |
| 2024-07-23 | -54.47 |
| 2024-07-22 | -54.81 |
| 2024-07-19 | -54.47 |
| 2024-07-18 | -53.80 |
| 2024-07-17 | -54.47 |
| 2024-07-16 | -54.47 |
| 2024-07-15 | -54.14 |
| 2024-07-12 | -52.79 |
| 2024-07-11 | -53.80 |
| 2024-07-10 | -54.47 |
| 2024-07-09 | -54.14 |
| 2024-07-08 | -54.47 |
| 2024-07-05 | -54.81 |
| 2024-07-04 | -54.14 |
| 2024-07-03 | -53.80 |
| 2024-07-02 | -54.14 |
| 2024-06-28 | -52.11 |
| 2024-06-27 | -53.12 |
| 2024-06-26 | -50.76 |
| 2024-06-25 | -46.38 |
| 2024-06-24 | -58.18 |
| 2024-06-21 | -60.54 |
| 2024-06-20 | -62.23 |
| 2024-06-19 | -61.55 |
| 2024-06-18 | -62.23 |
| 2024-06-17 | -62.23 |
| 2024-06-14 | -62.23 |
| 2024-06-13 | -61.55 |
| 2024-06-12 | -61.55 |
| 2024-06-11 | -61.89 |
| 2024-06-07 | -60.88 |
| 2024-06-06 | -60.88 |
| 2024-06-05 | -60.88 |
| 2024-06-04 | -61.22 |
| 2024-06-03 | -59.19 |
| 2024-05-31 | -59.19 |
| 2024-05-30 | -58.18 |
| 2024-05-29 | -58.86 |
| 2024-05-28 | -60.88 |
| 2024-05-27 | -60.54 |
| 2024-05-24 | -61.22 |
| 2024-05-23 | -60.54 |
| 2024-05-22 | -58.18 |
| 2024-05-21 | -58.18 |
| 2024-05-20 | -57.17 |
| 2024-05-17 | -56.16 |
| 2024-05-16 | -62.23 |
| 2024-05-14 | -61.89 |
| 2024-05-13 | -61.89 |
| 2024-05-10 | -61.89 |
| 2024-05-09 | -62.90 |
| 2024-05-08 | -63.24 |
| 2024-05-07 | -62.90 |
| 2024-05-06 | -62.90 |
| 2024-05-03 | -62.23 |
| 2024-05-02 | -63.24 |
| 2024-04-30 | -64.25 |
| 2024-04-29 | -64.25 |
| 2024-04-26 | -64.93 |
| 2024-04-25 | -65.26 |
| 2024-04-24 | -64.59 |
| 2024-04-23 | -65.26 |
| 2024-04-22 | -65.60 |
| 2024-04-19 | -65.60 |
| 2024-04-18 | -65.60 |
| 2024-04-17 | -65.60 |
| 2024-04-16 | -65.94 |
| 2024-04-15 | -65.60 |
| 2024-04-12 | -65.26 |
| 2024-04-11 | -64.59 |
| 2024-04-10 | -62.90 |
| 2024-04-09 | -64.93 |
| 2024-04-08 | -66.28 |
| 2024-04-05 | -66.28 |
| 2024-04-03 | -65.60 |
| 2024-04-02 | -65.60 |
| 2024-03-28 | -65.94 |
| 2024-03-27 | -65.94 |
| 2024-03-26 | -65.94 |
| 2024-03-25 | -65.60 |
| 2024-03-22 | -65.60 |
| 2024-03-21 | -64.59 |
| 2024-03-20 | -64.59 |
| 2024-03-19 | -64.93 |
| 2024-03-18 | -63.58 |
| 2024-03-15 | -63.24 |
| 2024-03-14 | -62.57 |
| 2024-03-13 | -62.57 |
| 2024-03-12 | -61.55 |
| 2024-03-11 | -62.57 |
| 2024-03-08 | -62.57 |
| 2024-03-07 | -63.24 |
| 2024-03-06 | -62.23 |
| 2024-03-05 | -63.24 |
| 2024-03-04 | -62.57 |
| 2024-03-01 | -62.23 |
| 2024-02-29 | -63.58 |
| 2024-02-28 | -62.23 |
| 2024-02-27 | -63.58 |
| 2024-02-26 | -62.90 |
| 2024-02-23 | -62.90 |
| 2024-02-22 | -62.23 |
| 2024-02-21 | -62.90 |
| 2024-02-20 | -61.22 |
| 2024-02-19 | -64.25 |
| 2024-02-16 | -65.60 |
| 2024-02-15 | -66.61 |
| 2024-02-14 | -66.61 |
| 2024-02-09 | -65.60 |
| 2024-02-08 | -66.28 |
| 2024-02-07 | -66.61 |
| 2024-02-06 | -64.93 |
| 2024-02-05 | -66.61 |
| 2024-02-02 | -66.28 |
| 2024-02-01 | -66.28 |
| 2024-01-31 | -66.95 |
| 2024-01-30 | -65.94 |
| 2024-01-29 | -64.25 |
| 2024-01-26 | -63.92 |
| 2024-01-25 | -63.92 |
| 2024-01-24 | -65.60 |
| 2024-01-23 | -65.94 |
| 2024-01-22 | -65.94 |
| 2024-01-19 | -64.25 |
| 2024-01-18 | -64.25 |
| 2024-01-17 | -62.90 |
| 2024-01-16 | -61.89 |
| 2024-01-15 | -61.55 |
| 2024-01-12 | -61.89 |
| 2024-01-11 | -61.55 |
| 2024-01-10 | -61.55 |
| 2024-01-09 | -61.55 |
| 2024-01-08 | -62.23 |
| 2024-01-05 | -60.88 |
| 2024-01-04 | -60.21 |
| 2024-01-03 | -60.21 |
| 2024-01-02 | -59.53 |
| 2023-12-29 | -58.86 |
| 2023-12-28 | -60.54 |
| 2023-12-27 | -60.88 |
| 2023-12-22 | -60.54 |
| 2023-12-21 | -60.54 |
| 2023-12-20 | -59.87 |
| 2023-12-19 | -59.53 |
| 2023-12-18 | -59.53 |
| 2023-12-15 | -59.19 |
| 2023-12-14 | -59.19 |
| 2023-12-13 | -59.53 |
| 2023-12-12 | -59.53 |
| 2023-12-11 | -58.86 |
| 2023-12-08 | -59.87 |
| 2023-12-07 | -59.53 |
| 2023-12-06 | -57.17 |
| 2023-12-05 | -57.17 |
| 2023-12-04 | -55.15 |
| 2023-12-01 | -54.14 |
| 2023-11-30 | -51.78 |
| 2023-11-29 | -48.40 |
| 2023-11-28 | -48.40 |
| 2023-11-27 | -47.39 |
| 2023-11-24 | -46.04 |
| 2023-11-23 | -45.03 |
| 2023-11-22 | -44.36 |
| 2023-11-21 | -41.66 |
| 2023-11-20 | -42.33 |
| 2023-11-17 | -43.01 |
| 2023-11-16 | -43.01 |
| 2023-11-15 | -42.33 |
| 2023-11-14 | -44.02 |
| 2023-11-13 | -44.02 |
| 2023-11-10 | -43.01 |
| 2023-11-09 | -47.73 |
| 2023-11-08 | -47.73 |
| 2023-11-07 | -48.07 |
| 2023-11-06 | -47.05 |
| 2023-11-03 | -49.41 |
| 2023-11-02 | -50.09 |
| 2023-11-01 | -50.09 |
| 2023-10-31 | -48.74 |
| 2023-10-30 | -49.75 |
| 2023-10-27 | -48.74 |
| 2023-10-26 | -49.75 |
| 2023-10-25 | -49.75 |
| 2023-10-24 | -49.41 |
| 2023-10-20 | -49.41 |
| 2023-10-19 | -49.08 |
| 2023-10-18 | -49.08 |
| 2023-10-17 | -49.08 |
| 2023-10-16 | -50.09 |
| 2023-10-13 | -49.41 |
| 2023-10-12 | -49.08 |
| 2023-10-11 | -49.08 |
| 2023-10-10 | -49.75 |
| 2023-10-09 | -50.09 |
| 2023-10-06 | -48.74 |
| 2023-10-05 | -49.41 |
| 2023-10-04 | -49.41 |
| 2023-10-03 | -48.74 |
| 2023-09-29 | -47.05 |
| 2023-09-28 | -46.04 |
| 2023-09-27 | -44.69 |
| 2023-09-26 | -44.36 |
| 2023-09-25 | -45.03 |
| 2023-09-22 | -41.66 |
| 2023-09-21 | -41.66 |
| 2023-09-20 | -40.31 |
| 2023-09-19 | -39.97 |
| 2023-09-18 | -39.30 |
| 2023-09-15 | -39.63 |
| 2023-09-14 | -38.96 |
| 2023-09-13 | -38.96 |
| 2023-09-12 | -38.29 |
| 2023-09-11 | -38.29 |
| 2023-09-07 | -37.95 |
| 2023-09-06 | -37.95 |
| 2023-09-05 | -38.62 |
| 2023-09-04 | -37.95 |
| 2023-08-31 | -39.63 |
| 2023-08-30 | -36.26 |
| 2023-08-29 | -34.91 |
| 2023-08-28 | -35.59 |
| 2023-08-25 | -35.59 |
| 2023-08-24 | -32.89 |
| 2023-08-23 | -32.22 |
| 2023-08-22 | -38.62 |
| 2023-08-21 | -39.30 |
| 2023-08-18 | -35.92 |
| 2023-08-17 | -32.55 |
| 2023-08-16 | -28.51 |
| 2023-08-15 | -28.84 |
| 2023-08-14 | -27.49 |
| 2023-08-11 | -27.49 |
| 2023-08-10 | -27.16 |
| 2023-08-09 | -26.48 |
| 2023-08-08 | -27.16 |
| 2023-08-07 | -26.82 |
| 2023-08-04 | -26.48 |
| 2023-08-03 | -25.47 |
| 2023-08-02 | -24.80 |
| 2023-08-01 | -23.11 |
| 2023-07-31 | -25.47 |
| 2023-07-28 | -24.46 |
| 2023-07-27 | -24.80 |
| 2023-07-26 | -23.45 |
| 2023-07-25 | -24.80 |
| 2023-07-24 | -24.80 |
| 2023-07-21 | -23.11 |
| 2023-07-20 | -22.77 |
| 2023-07-19 | -24.46 |
| 2023-07-18 | -24.12 |
| 2023-07-14 | -23.45 |
| 2023-07-13 | -23.11 |
| 2023-07-12 | -23.78 |
| 2023-07-11 | -23.45 |
| 2023-07-10 | -23.45 |
| 2023-07-07 | -23.45 |
| 2023-07-06 | -23.11 |
| 2023-07-05 | -20.75 |
| 2023-07-04 | -23.11 |
| 2023-07-03 | -21.76 |
| 2023-06-30 | -20.41 |
| 2023-06-29 | -23.45 |
| 2023-06-28 | -23.78 |
| 2023-06-27 | -24.80 |
| 2023-06-26 | -25.47 |
| 2023-06-23 | -24.12 |
| 2023-06-21 | -24.12 |
| 2023-06-20 | -22.77 |
| 2023-06-19 | -24.12 |
| 2023-06-16 | -23.45 |
| 2023-06-15 | -23.45 |
| 2023-06-14 | -22.77 |
| 2023-06-13 | -23.78 |
| 2023-06-12 | -23.11 |
| 2023-06-09 | -21.76 |
| 2023-06-08 | -21.42 |
| 2023-06-07 | -22.77 |
| 2023-06-06 | -21.42 |
| 2023-06-05 | -22.10 |
| 2023-06-02 | -19.40 |
| 2023-06-01 | -19.74 |
| 2023-05-31 | -19.06 |
| 2023-05-30 | -24.80 |
| 2023-05-29 | -24.12 |
| 2023-05-25 | -21.76 |
| 2023-05-24 | -22.77 |
| 2023-05-23 | -22.10 |
| 2023-05-22 | -21.76 |
| 2023-05-19 | -21.42 |
| 2023-05-18 | -19.74 |
| 2023-05-17 | -20.07 |
| 2023-05-16 | -21.76 |
| 2023-05-15 | -23.45 |
| 2023-05-12 | -22.77 |
| 2023-05-11 | -21.76 |
| 2023-05-10 | -23.78 |
| 2023-05-09 | -23.11 |
| 2023-05-08 | -23.45 |
| 2023-05-05 | -22.77 |
| 2023-05-04 | -23.11 |
| 2023-05-03 | -23.11 |
| 2023-05-02 | -22.44 |
| 2023-04-28 | -23.78 |
| 2023-04-27 | -23.11 |
| 2023-04-26 | -21.76 |
| 2023-04-25 | -20.75 |
| 2023-04-24 | -20.41 |
| 2023-04-21 | -18.73 |
| 2023-04-20 | -18.39 |
| 2023-04-19 | -18.39 |
| 2023-04-18 | -16.70 |
| 2023-04-17 | -17.04 |
| 2023-04-14 | -18.39 |
| 2023-04-13 | -17.04 |
| 2023-04-12 | -16.03 |
| 2023-04-11 | -16.37 |
| 2023-04-06 | -16.37 |
| 2023-04-04 | -18.05 |
| 2023-04-03 | -17.38 |
| 2023-03-31 | -16.70 |
| 2023-03-30 | -16.03 |
| 2023-03-29 | -17.04 |
| 2023-03-28 | -15.69 |
| 2023-03-27 | -19.40 |
| 2023-03-24 | -16.37 |
| 2023-03-23 | -16.03 |
| 2023-03-22 | -16.03 |
| 2023-03-21 | -15.69 |
| 2023-03-20 | -11.31 |
| 2023-03-17 | -9.96 |
| 2023-03-16 | -11.98 |
| 2023-03-15 | -12.32 |
| 2023-03-14 | -11.98 |
| 2023-03-13 | -8.95 |
| 2023-03-10 | -7.26 |
| 2023-03-09 | 1.51 |
| 2023-03-08 | 4.54 |
| 2023-03-07 | -15.02 |
| 2023-03-06 | -16.37 |
| 2023-03-03 | -15.69 |
| 2023-03-02 | -15.35 |
| 2023-03-01 | -16.70 |
| 2023-02-28 | -16.03 |
| 2023-02-27 | -22.44 |
| 2023-02-24 | -20.07 |
| 2023-02-23 | -17.71 |
| 2023-02-22 | -16.70 |
| 2023-02-21 | -16.37 |
| 2023-02-20 | -17.38 |
| 2023-02-17 | -16.70 |
| 2023-02-16 | -16.70 |
| 2023-02-15 | -15.69 |
| 2023-02-14 | -14.34 |
| 2023-02-13 | -15.02 |
| 2023-02-10 | -15.35 |
| 2023-02-09 | -15.35 |
| 2023-02-08 | -16.37 |
| 2023-02-07 | -17.71 |
| 2023-02-06 | -17.04 |
| 2023-02-03 | -16.70 |
| 2023-02-02 | -15.35 |
| 2023-02-01 | -15.35 |
| 2023-01-31 | -16.37 |
| 2023-01-30 | -17.04 |
| 2023-01-27 | -16.37 |
| 2023-01-26 | -17.38 |
| 2023-01-20 | -15.02 |
| 2023-01-19 | -17.71 |
| 2023-01-18 | -15.02 |
| 2023-01-17 | -16.70 |
| 2023-01-16 | -16.03 |
| 2023-01-13 | -17.04 |
| 2023-01-12 | -18.05 |
| 2023-01-11 | -16.37 |
| 2023-01-10 | -15.69 |
| 2023-01-09 | -15.02 |
| 2023-01-06 | -15.35 |
| 2023-01-05 | -15.69 |
| 2023-01-04 | -16.03 |
| 2023-01-03 | -15.35 |
| 2022-12-30 | -15.02 |
| 2022-12-29 | -15.02 |
| 2022-12-28 | -15.35 |
| 2022-12-23 | -15.35 |
| 2022-12-22 | -16.03 |
| 2022-12-21 | -17.38 |
| 2022-12-20 | -16.70 |
| 2022-12-19 | -15.35 |
| 2022-12-16 | -16.03 |
| 2022-12-15 | -16.70 |
| 2022-12-14 | -17.38 |
| 2022-12-13 | -16.37 |
| 2022-12-12 | -16.70 |
| 2022-12-09 | -16.03 |
| 2022-12-08 | -19.74 |
| 2022-12-07 | -18.39 |
| 2022-12-06 | -15.69 |
| 2022-12-05 | -23.78 |
| 2022-12-02 | -25.13 |
| 2022-12-01 | -25.13 |
| 2022-11-30 | -24.12 |
| 2022-11-29 | -25.13 |
| 2022-11-28 | -27.49 |
| 2022-11-25 | -25.13 |
| 2022-11-24 | -22.77 |
| 2022-11-23 | -21.42 |
| 2022-11-22 | -24.12 |
| 2022-11-21 | -25.13 |
| 2022-11-18 | -19.06 |
| 2022-11-17 | -34.58 |
| 2022-11-16 | -35.92 |
| 2022-11-15 | -36.94 |
| 2022-11-14 | -41.66 |
| 2022-11-11 | -45.03 |
| 2022-11-10 | -50.43 |
| 2022-11-09 | -50.43 |
| 2022-11-08 | -50.76 |
| 2022-11-07 | -51.10 |
| 2022-11-04 | -53.80 |
| 2022-11-03 | -53.46 |
| 2022-11-02 | -54.47 |
| 2022-11-01 | -53.46 |
| 2022-10-31 | -52.11 |
| 2022-10-28 | -48.40 |
| 2022-10-27 | -48.40 |
| 2022-10-26 | -49.08 |
| 2022-10-25 | -49.75 |
| 2022-10-24 | -48.40 |
| 2022-10-21 | -44.02 |
| 2022-10-20 | -43.68 |
| 2022-10-19 | -41.32 |
| 2022-10-18 | -38.29 |
| 2022-10-17 | -36.60 |
| 2022-10-14 | -36.60 |
| 2022-10-13 | -36.26 |
| 2022-10-12 | -34.91 |
| 2022-10-11 | -35.59 |
| 2022-10-10 | -33.56 |
| 2022-10-07 | -32.89 |
| 2022-10-06 | -32.55 |
| 2022-10-05 | -31.88 |
| 2022-10-03 | -31.88 |
| 2022-09-30 | -30.53 |
| 2022-09-29 | -30.19 |
| 2022-09-28 | -29.85 |
| 2022-09-27 | -28.17 |
| 2022-09-26 | -27.49 |
| 2022-09-23 | -25.47 |
| 2022-09-22 | -24.46 |
| 2022-09-21 | -23.45 |
| 2022-09-20 | -23.45 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -22.44 |
| 2022-09-15 | -24.80 |
| 2022-09-14 | -25.47 |
| 2022-09-13 | -23.45 |
| 2022-09-09 | -23.45 |
| 2022-09-08 | -24.80 |
| 2022-09-07 | -23.45 |
| 2022-09-06 | -22.77 |
| 2022-09-05 | -23.45 |
| 2022-09-02 | -23.11 |
| 2022-09-01 | -23.78 |
| 2022-08-31 | -22.10 |
| 2022-08-30 | -22.44 |
| 2022-08-29 | -23.11 |
| 2022-08-26 | -23.45 |
| 2022-08-25 | -23.78 |
| 2022-08-24 | -25.13 |
| 2022-08-23 | -22.77 |
| 2022-08-22 | -23.78 |
| 2022-08-19 | -23.78 |
| 2022-08-18 | -25.13 |
| 2022-08-17 | -23.78 |
| 2022-08-16 | -24.12 |
| 2022-08-15 | -21.09 |
| 2022-08-12 | -23.11 |
| 2022-08-11 | -24.80 |
| 2022-08-10 | -24.12 |
| 2022-08-09 | -22.10 |
| 2022-08-08 | -27.16 |
| 2022-08-05 | -28.17 |
| 2022-08-04 | -28.17 |
| 2022-08-03 | -29.85 |
| 2022-08-02 | -29.85 |
| 2022-08-01 | -26.82 |
| 2022-07-29 | -27.16 |
| 2022-07-28 | -26.48 |
| 2022-07-27 | -26.15 |
| 2022-07-26 | -25.47 |
| 2022-07-25 | -25.47 |
| 2022-07-22 | -28.17 |
| 2022-07-21 | -25.81 |
| 2022-07-20 | -26.48 |
| 2022-07-19 | -26.48 |
| 2022-07-18 | -26.48 |
| 2022-07-15 | -26.82 |
| 2022-07-14 | -25.81 |
| 2022-07-13 | -26.15 |
| 2022-07-12 | -25.81 |
| 2022-07-11 | -25.47 |
| 2022-07-08 | -25.47 |
| 2022-07-07 | -25.13 |
| 2022-07-06 | -24.12 |
| 2022-07-05 | -24.80 |
| 2022-07-04 | -25.13 |
| 2022-06-30 | -24.80 |
| 2022-06-29 | -24.80 |
| 2022-06-28 | -23.11 |
| 2022-06-27 | -24.46 |
| 2022-06-24 | -24.12 |
| 2022-06-23 | -23.78 |
| 2022-06-22 | -25.13 |
| 2022-06-21 | -24.80 |
| 2022-06-20 | -25.13 |
| 2022-06-17 | -26.15 |
| 2022-06-16 | -24.12 |
| 2022-06-15 | -23.78 |
| 2022-06-14 | -23.78 |
| 2022-06-13 | -22.77 |
| 2022-06-10 | -22.77 |
| 2022-06-09 | -22.10 |
| 2022-06-08 | -23.45 |
| 2022-06-07 | -23.78 |
| 2022-06-06 | -23.45 |
| 2022-06-02 | -23.78 |
| 2022-06-01 | -24.12 |
| 2022-05-31 | -27.16 |
| 2022-05-30 | -21.76 |
| 2022-05-27 | -22.77 |
| 2022-05-26 | -22.44 |
| 2022-05-25 | -23.11 |
| 2022-05-24 | -22.77 |
| 2022-05-23 | -22.44 |
| 2022-05-20 | -26.48 |
| 2022-05-19 | -27.49 |
| 2022-05-18 | -26.15 |
| 2022-05-17 | -26.48 |
| 2022-05-16 | -25.81 |
| 2022-05-13 | -25.47 |
| 2022-05-12 | -25.81 |
| 2022-05-11 | -26.15 |
| 2022-05-10 | -26.82 |
| 2022-05-06 | -24.46 |
| 2022-05-05 | -25.13 |
| 2022-05-04 | -24.80 |
| 2022-05-03 | -24.46 |
| 2022-04-29 | -23.11 |
| 2022-04-28 | -23.11 |
| 2022-04-27 | -25.13 |
| 2022-04-26 | -23.45 |
| 2022-04-25 | -23.78 |
| 2022-04-22 | -23.45 |
| 2022-04-21 | -24.12 |
| 2022-04-20 | -23.45 |
| 2022-04-19 | -22.10 |
| 2022-04-14 | -23.11 |
| 2022-04-13 | -22.44 |
| 2022-04-12 | -23.78 |
| 2022-04-11 | -23.45 |
| 2022-04-08 | -23.45 |
| 2022-04-07 | -23.11 |
| 2022-04-06 | -22.44 |
| 2022-04-04 | -23.11 |
| 2022-04-01 | -25.13 |
| 2022-03-31 | -24.12 |
| 2022-03-30 | -24.46 |
| 2022-03-29 | -23.78 |
| 2022-03-28 | -25.47 |
| 2022-03-25 | -23.11 |
| 2022-03-24 | -22.44 |
| 2022-03-23 | -21.76 |
| 2022-03-22 | -21.76 |
| 2022-03-21 | -20.41 |
| 2022-03-18 | -21.09 |
| 2022-03-17 | -18.73 |
| 2022-03-16 | -24.12 |
| 2022-03-15 | -25.47 |
| 2022-03-14 | -22.10 |
| 2022-03-11 | -19.40 |
| 2022-03-10 | -18.39 |
| 2022-03-09 | -19.74 |
| 2022-03-08 | -19.74 |
| 2022-03-07 | -18.39 |
| 2022-03-04 | -17.04 |
| 2022-03-03 | -14.34 |
| 2022-03-02 | -14.34 |
| 2022-03-01 | -12.99 |
| 2022-02-28 | -11.98 |
| 2022-02-25 | -14.68 |
| 2022-02-24 | -14.34 |
| 2022-02-23 | -11.98 |
| 2022-02-22 | -10.63 |
| 2022-02-21 | -10.63 |
| 2022-02-18 | -8.61 |
| 2022-02-17 | -8.27 |
| 2022-02-16 | -9.62 |
| 2022-02-15 | -9.62 |
| 2022-02-14 | -10.29 |
| 2022-02-11 | -9.96 |
| 2022-02-10 | -10.29 |
| 2022-02-09 | -9.62 |
| 2022-02-08 | -8.61 |
| 2022-02-07 | -9.28 |
| 2022-02-04 | -8.61 |
| 2022-01-31 | -10.29 |
| 2022-01-28 | -10.29 |
| 2022-01-27 | -10.97 |
| 2022-01-26 | -9.62 |
| 2022-01-25 | -8.27 |
| 2022-01-24 | -7.93 |
| 2022-01-21 | -10.63 |
| 2022-01-20 | -9.62 |
| 2022-01-19 | -8.95 |
| 2022-01-18 | -7.60 |
| 2022-01-17 | -8.27 |
| 2022-01-14 | -7.60 |
| 2022-01-13 | -5.57 |
| 2022-01-12 | -4.90 |
| 2022-01-11 | -3.89 |
| 2022-01-10 | -3.21 |
| 2022-01-07 | -4.22 |
| 2022-01-06 | -4.56 |
| 2022-01-05 | -4.56 |
| 2022-01-04 | -4.22 |
| 2022-01-03 | -4.90 |
| 2021-12-31 | -3.55 |
| 2021-12-30 | -3.55 |
| 2021-12-29 | -1.86 |
| 2021-12-28 | -1.86 |
| 2021-12-24 | -1.86 |
| 2021-12-23 | -2.88 |
| 2021-12-22 | 3.53 |
| 2021-12-21 | 6.90 |
| 2021-12-20 | -0.18 |
| 2021-12-17 | 27.48 |
| 2021-12-16 | 28.15 |
| 2021-12-15 | 27.81 |
| 2021-12-14 | 26.46 |
| 2021-12-13 | 26.46 |
| 2021-12-10 | 31.52 |
| 2021-12-09 | 30.85 |
| 2021-12-08 | 29.84 |
| 2021-12-07 | 28.49 |
| 2021-12-06 | 25.11 |
| 2021-12-03 | 26.13 |
| 2021-12-02 | 27.48 |
| 2021-12-01 | 28.49 |
| 2021-11-30 | 30.17 |
| 2021-11-29 | 28.82 |
| 2021-11-26 | 27.81 |
| 2021-11-25 | 27.48 |
| 2021-11-24 | 26.80 |
| 2021-11-23 | 24.78 |
| 2021-11-22 | 25.11 |
| 2021-11-19 | 25.79 |
| 2021-11-18 | 26.13 |
| 2021-11-17 | 25.45 |
| 2021-11-16 | 25.79 |
| 2021-11-15 | 26.46 |
| 2021-11-12 | 26.13 |
| 2021-11-11 | 26.46 |
| 2021-11-10 | 26.80 |
| 2021-11-09 | 26.13 |
| 2021-11-08 | 26.46 |
| 2021-11-05 | 26.13 |
| 2021-11-04 | 26.46 |
| 2021-11-03 | 27.14 |
| 2021-11-02 | 27.48 |
| 2021-11-01 | 27.48 |
| 2021-10-29 | 27.48 |
| 2021-10-28 | 27.48 |
| 2021-10-27 | 28.82 |
| 2021-10-26 | 28.15 |
| 2021-10-25 | 28.15 |
| 2021-10-22 | 28.15 |
| 2021-10-21 | 27.81 |
| 2021-10-20 | 27.81 |
| 2021-10-19 | 28.49 |
| 2021-10-18 | 28.82 |
| 2021-10-15 | 29.16 |
| 2021-10-12 | 27.48 |
| 2021-10-11 | 27.14 |
| 2021-10-08 | 27.48 |
| 2021-10-07 | 28.82 |
| 2021-10-06 | -2.20 |
| 2021-10-05 | -2.20 |
| 2021-10-04 | -2.20 |
| 2021-09-30 | -2.20 |
| 2021-09-29 | -2.20 |
| 2021-09-28 | -26.48 |
| 2021-09-27 | -26.15 |
| 2021-09-24 | -28.51 |
| 2021-09-23 | -22.44 |
| 2021-09-21 | -26.48 |
| 2021-09-20 | -27.16 |
| 2021-09-17 | -20.41 |
| 2021-09-16 | -21.42 |
| 2021-09-15 | -17.38 |
| 2021-09-14 | -17.71 |
| 2021-09-13 | -14.34 |
| 2021-09-10 | -9.28 |
| 2021-09-09 | -9.62 |
| 2021-09-08 | -7.60 |
| 2021-09-07 | -6.25 |
| 2021-09-06 | -5.91 |
| 2021-09-03 | -5.24 |
| 2021-09-02 | -4.56 |
| 2021-09-01 | -3.89 |
| 2021-08-31 | -4.90 |
| 2021-08-30 | -2.88 |
| 2021-08-27 | -2.20 |
| 2021-08-26 | -3.21 |
| 2021-08-25 | -2.20 |
| 2021-08-24 | -1.53 |
| 2021-08-23 | -4.22 |
| 2021-08-20 | -1.86 |
| 2021-08-19 | 1.17 |
| 2021-08-18 | 2.86 |
| 2021-08-17 | 1.51 |
| 2021-08-16 | 3.19 |
| 2021-08-13 | 4.54 |
| 2021-08-12 | 5.89 |
| 2021-08-11 | 5.22 |
| 2021-08-10 | 6.23 |
| 2021-08-09 | 2.86 |
| 2021-08-06 | 3.87 |
| 2021-08-05 | 5.89 |
| 2021-08-04 | 3.19 |
| 2021-08-03 | 1.17 |
| 2021-08-02 | 5.56 |
| 2021-07-30 | 2.86 |
| 2021-07-29 | 2.86 |
| 2021-07-28 | 2.52 |
| 2021-07-27 | 2.86 |
| 2021-07-26 | 7.24 |
| 2021-07-23 | 12.64 |
| 2021-07-22 | 15.67 |
| 2021-07-21 | 14.66 |
| 2021-07-20 | 11.29 |
| 2021-07-19 | 16.35 |
| 2021-07-16 | 21.41 |
| 2021-07-15 | 18.37 |
| 2021-07-14 | 16.35 |
| 2021-07-13 | 19.72 |
| 2021-07-12 | 20.39 |
| 2021-07-09 | 18.03 |
| 2021-07-08 | 18.71 |
| 2021-07-07 | 21.07 |
| 2021-07-06 | 22.75 |
| 2021-07-05 | 21.74 |
| 2021-07-02 | 24.44 |
| 2021-06-30 | 22.08 |
| 2021-06-29 | 23.43 |
| 2021-06-28 | 27.14 |
| 2021-06-25 | 25.11 |
| 2021-06-24 | 23.43 |
| 2021-06-23 | 23.43 |
| 2021-06-22 | 23.43 |
| 2021-06-21 | 23.43 |
| 2021-06-18 | 24.78 |
| 2021-06-17 | 24.10 |
| 2021-06-16 | 24.78 |
| 2021-06-15 | 25.79 |
| 2021-06-11 | 26.46 |
| 2021-06-10 | 27.81 |
| 2021-06-09 | 26.46 |
| 2021-06-08 | 28.15 |
| 2021-06-07 | 27.48 |
| 2021-06-04 | 29.16 |
| 2021-06-03 | 29.50 |
| 2021-06-02 | 30.85 |
| 2021-06-01 | 29.16 |
| 2021-05-31 | 28.82 |
| 2021-05-28 | 28.49 |
| 2021-05-27 | 27.81 |
| 2021-05-26 | 30.17 |
| 2021-05-25 | 28.49 |
| 2021-05-24 | 29.49 |
| 2021-05-21 | 31.18 |
| 2021-05-20 | 29.83 |
| 2021-05-18 | 29.83 |
| 2021-05-17 | 30.84 |
| 2021-05-14 | 30.84 |
| 2021-05-13 | 30.84 |
| 2021-05-12 | 31.51 |
| 2021-05-11 | 30.17 |
| 2021-05-10 | 32.86 |
| 2021-05-07 | 34.54 |
| 2021-05-06 | 35.55 |
| 2021-05-05 | 35.89 |
| 2021-05-04 | 33.53 |
| 2021-05-03 | 29.49 |
| 2021-04-30 | 29.16 |
| 2021-04-29 | 30.17 |
| 2021-04-28 | 30.50 |
| 2021-04-27 | 27.48 |
| 2021-04-26 | 27.81 |
| 2021-04-23 | 29.49 |
| 2021-04-22 | 28.82 |
| 2021-04-21 | 32.19 |
| 2021-04-20 | 32.86 |
| 2021-04-19 | 32.52 |
| 2021-04-16 | 31.85 |
| 2021-04-15 | 30.84 |
| 2021-04-14 | 33.87 |
| 2021-04-13 | 34.54 |
| 2021-04-12 | 33.53 |
| 2021-04-09 | 33.87 |
| 2021-04-08 | 33.53 |
| 2021-04-07 | 33.87 |
| 2021-04-01 | 33.87 |
| 2021-03-31 | 35.89 |
| 2021-03-30 | 36.89 |
| 2021-03-29 | 35.89 |
| 2021-03-26 | 33.19 |
| 2021-03-25 | 32.86 |
| 2021-03-24 | 32.19 |
| 2021-03-23 | 34.54 |
| 2021-03-22 | 36.56 |
| 2021-03-19 | 36.56 |
| 2021-03-18 | 36.22 |
| 2021-03-17 | 37.90 |
| 2021-03-16 | 36.89 |
| 2021-03-15 | 35.21 |
| 2021-03-12 | 34.54 |
| 2021-03-11 | 34.54 |
| 2021-03-10 | 33.19 |
| 2021-03-09 | 36.56 |
| 2021-03-08 | 32.86 |
| 2021-03-05 | 37.90 |
| 2021-03-04 | 37.23 |
| 2021-03-03 | 36.22 |
| 2021-03-02 | 35.21 |
| 2021-03-01 | 37.90 |
| 2021-02-26 | 39.25 |
| 2021-02-25 | 38.91 |
| 2021-02-24 | 37.57 |
| 2021-02-23 | 39.92 |
| 2021-02-22 | 39.92 |
| 2021-02-19 | 42.61 |
| 2021-02-18 | 44.63 |
| 2021-02-17 | 33.53 |
| 2021-02-16 | 28.82 |
| 2021-02-11 | 24.11 |
| 2021-02-10 | 24.45 |
| 2021-02-09 | 21.42 |
| 2021-02-08 | 23.10 |
| 2021-02-05 | 22.09 |
| 2021-02-04 | 21.09 |
| 2021-02-03 | 19.40 |
| 2021-02-02 | 20.41 |
| 2021-02-01 | 20.08 |
| 2021-01-29 | 18.73 |
| 2021-01-28 | 20.75 |
| 2021-01-27 | 22.09 |
| 2021-01-26 | 24.11 |
| 2021-01-25 | 28.49 |
| 2021-01-22 | 21.76 |
| 2021-01-21 | 25.46 |
| 2021-01-20 | 26.80 |
| 2021-01-19 | 25.12 |
| 2021-01-18 | 19.40 |
| 2021-01-15 | 17.05 |
| 2021-01-14 | 16.38 |
| 2021-01-13 | 19.40 |
| 2021-01-12 | 19.74 |
| 2021-01-11 | 18.06 |
| 2021-01-08 | 18.40 |
| 2021-01-07 | 22.09 |
| 2021-01-06 | 24.45 |
| 2021-01-05 | 24.45 |
| 2021-01-04 | 25.79 |
| 2020-12-31 | 27.14 |
| 2020-12-30 | 25.12 |
| 2020-12-29 | 25.46 |
| 2020-12-28 | 27.14 |
| 2020-12-24 | 28.49 |
| 2020-12-23 | 29.49 |
| 2020-12-22 | 27.81 |
| 2020-12-21 | 30.17 |
| 2020-12-18 | 31.18 |
| 2020-12-17 | 30.17 |
| 2020-12-16 | 31.51 |
| 2020-12-15 | 30.17 |
| 2020-12-14 | 31.51 |
| 2020-12-11 | 32.86 |
| 2020-12-10 | 33.19 |
| 2020-12-09 | 34.54 |
| 2020-12-08 | 33.19 |
| 2020-12-07 | 37.57 |
| 2020-12-04 | 40.93 |
| 2020-12-03 | 34.54 |
| 2020-12-02 | 32.19 |
| 2020-12-01 | 34.54 |
| 2020-11-30 | 32.52 |
| 2020-11-27 | 30.84 |
| 2020-11-26 | 30.17 |
| 2020-11-25 | 31.18 |
| 2020-11-24 | 33.87 |
| 2020-11-23 | 33.19 |
| 2020-11-20 | 33.19 |
| 2020-11-19 | 31.51 |
| 2020-11-18 | 31.85 |
| 2020-11-17 | 32.86 |
| 2020-11-16 | 30.84 |
| 2020-11-13 | 30.50 |
| 2020-11-12 | 30.17 |
| 2020-11-11 | 33.87 |
| 2020-11-10 | 31.18 |
| 2020-11-09 | 29.49 |
| 2020-11-06 | 30.84 |
| 2020-11-05 | 31.18 |
| 2020-11-04 | 27.81 |
| 2020-11-03 | 27.14 |
| 2020-11-02 | 27.14 |
| 2020-10-30 | 31.18 |
| 2020-10-29 | 31.18 |
| 2020-10-28 | 33.19 |
| 2020-10-27 | 32.86 |
| 2020-10-23 | 36.22 |
| 2020-10-22 | 34.54 |
| 2020-10-21 | 36.56 |
| 2020-10-20 | 38.91 |
| 2020-10-19 | 34.54 |
| 2020-10-16 | 30.84 |
| 2020-10-15 | 29.16 |
| 2020-10-14 | 32.86 |
| 2020-10-12 | 37.23 |
| 2020-10-09 | 37.23 |
| 2020-10-08 | 36.89 |
| 2020-10-07 | 36.56 |
| 2020-10-06 | 39.59 |
| 2020-10-05 | 41.27 |
| 2020-09-30 | 42.28 |
| 2020-09-29 | 31.18 |
| 2020-09-28 | 38.24 |
| 2020-09-25 | 22.09 |
| 2020-09-24 | 27.81 |
| 2020-09-23 | 37.23 |
| 2020-09-22 | 43.96 |
| 2020-09-21 | 52.03 |
| 2020-09-18 | 55.39 |
| 2020-09-17 | 58.42 |
| 2020-09-16 | 59.43 |
| 2020-09-15 | 60.78 |
| 2020-09-14 | 53.71 |
| 2020-09-11 | 57.75 |
| 2020-09-10 | 58.42 |
| 2020-09-09 | 62.12 |
| 2020-09-08 | 60.78 |
| 2020-09-07 | 59.77 |
| 2020-09-04 | 63.80 |
| 2020-09-03 | 65.15 |
| 2020-09-02 | 66.49 |
| 2020-09-01 | 66.83 |
| 2020-08-31 | 69.86 |
| 2020-08-28 | 71.54 |
| 2020-08-27 | 64.47 |
| 2020-08-26 | 68.17 |
| 2020-08-25 | 69.86 |
| 2020-08-24 | 69.52 |
| 2020-08-21 | 68.18 |
| 2020-08-20 | 69.86 |
| 2020-08-19 | 70.86 |
| 2020-08-18 | 71.20 |
| 2020-08-17 | 71.53 |
| 2020-08-14 | 74.56 |
| 2020-08-13 | 71.20 |
| 2020-08-12 | 71.20 |
| 2020-08-11 | 74.89 |
| 2020-08-10 | 74.89 |
| 2020-08-07 | 73.55 |
| 2020-08-06 | 74.89 |
| 2020-08-05 | 74.22 |
| 2020-08-04 | 75.23 |
| 2020-08-03 | 72.88 |
| 2020-07-31 | 71.87 |
| 2020-07-30 | 70.53 |
| 2020-07-29 | 70.53 |
| 2020-07-28 | 71.20 |
| 2020-07-27 | 71.20 |
| 2020-07-24 | 71.87 |
| 2020-07-23 | 74.56 |
| 2020-07-22 | 72.88 |
| 2020-07-21 | 80.60 |
| 2020-07-20 | 76.91 |
| 2020-07-17 | 71.87 |
| 2020-07-16 | 75.23 |
| 2020-07-15 | 73.55 |
| 2020-07-14 | 77.91 |
| 2020-07-13 | 82.95 |
| 2020-07-10 | 79.59 |
| 2020-07-09 | 87.98 |
| 2020-07-08 | 94.03 |
| 2020-07-07 | 91.34 |
| 2020-07-06 | 105.77 |
| 2020-07-03 | 98.72 |
| 2020-07-02 | 86.30 |
| 2020-06-30 | 72.54 |
| 2020-06-29 | 71.20 |
| 2020-06-26 | 74.56 |
| 2020-06-24 | 75.56 |
| 2020-06-23 | 79.59 |
| 2020-06-22 | 85.63 |
| 2020-06-19 | 87.98 |
| 2020-06-18 | 70.53 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 71.87 |
| 2020-06-15 | 68.18 |
| 2020-06-12 | 64.82 |
| 2020-06-11 | 66.16 |
| 2020-06-10 | 60.12 |
| 2020-06-09 | 62.81 |
| 2020-06-08 | 69.52 |
| 2020-06-05 | 94.70 |
| 2020-06-04 | 21.52 |
| 2020-06-03 | 20.85 |
| 2020-06-02 | 19.17 |
| 2020-06-01 | 18.16 |
| 2020-05-29 | 16.82 |
| 2020-05-28 | 17.82 |
| 2020-05-27 | 17.82 |
| 2020-05-26 | 18.49 |
| 2020-05-25 | 15.48 |
| 2020-05-22 | 12.47 |
| 2020-05-21 | 21.84 |
| 2020-05-20 | 22.18 |
| 2020-05-19 | 20.50 |
| 2020-05-18 | 19.16 |
| 2020-05-15 | 18.49 |
| 2020-05-14 | 14.81 |
| 2020-05-13 | 22.18 |
| 2020-05-12 | 23.18 |
| 2020-05-11 | 24.18 |
| 2020-05-08 | 24.85 |
| 2020-05-07 | 21.84 |
| 2020-05-06 | 20.50 |
| 2020-05-05 | 18.83 |
| 2020-05-04 | 18.16 |
| 2020-04-29 | 24.52 |
| 2020-04-28 | 20.50 |
| 2020-04-27 | 21.17 |
| 2020-04-24 | 21.51 |
| 2020-04-23 | 20.50 |
| 2020-04-22 | 15.82 |
| 2020-04-21 | 16.49 |
| 2020-04-20 | 20.50 |
| 2020-04-17 | 22.51 |
| 2020-04-16 | 19.83 |
| 2020-04-15 | 20.17 |
| 2020-04-14 | 20.17 |
| 2020-04-09 | 18.49 |
| 2020-04-08 | 16.49 |
| 2020-04-07 | 17.82 |
| 2020-04-06 | 17.16 |
| 2020-04-03 | 14.14 |
| 2020-04-02 | 16.15 |
| 2020-04-01 | 17.16 |
| 2020-03-31 | 17.16 |
| 2020-03-30 | 14.48 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 19.16 |
| 2020-03-25 | 15.15 |
| 2020-03-24 | 11.13 |
| 2020-03-23 | 17.49 |
| 2020-03-20 | 23.52 |
| 2020-03-19 | 18.16 |
| 2020-03-18 | 29.54 |
| 2020-03-17 | 35.57 |
| 2020-03-16 | 37.24 |
| 2020-03-13 | 46.95 |
| 2020-03-12 | 52.97 |
| 2020-03-11 | 63.01 |
| 2020-03-10 | 66.36 |
| 2020-03-09 | 66.70 |
| 2020-03-06 | 74.73 |
| 2020-03-05 | 80.42 |
| 2020-03-04 | 78.41 |
| 2020-03-03 | 72.39 |
| 2020-03-02 | 72.39 |
| 2020-02-28 | 71.38 |
| 2020-02-27 | 76.07 |
| 2020-02-26 | 77.74 |
| 2020-02-25 | 76.74 |
| 2020-02-24 | 75.73 |
| 2020-02-21 | 79.75 |
| 2020-02-20 | 81.09 |
| 2020-02-19 | 80.08 |
| 2020-02-18 | 78.08 |
| 2020-02-17 | 81.09 |
| 2020-02-14 | 80.42 |
| 2020-02-13 | 81.09 |
| 2020-02-12 | 81.42 |
| 2020-02-11 | 78.75 |
| 2020-02-10 | 76.40 |
| 2020-02-07 | 81.42 |
| 2020-02-06 | 81.42 |
| 2020-02-05 | 80.42 |
| 2020-02-04 | 82.43 |
| 2020-02-03 | 79.08 |
| 2020-01-31 | 84.44 |
| 2020-01-30 | 84.10 |
| 2020-01-29 | 90.46 |
| 2020-01-24 | 100.84 |
| 2020-01-23 | 103.18 |
| 2020-01-22 | 106.19 |
| 2020-01-21 | 103.18 |
| 2020-01-20 | 113.22 |
| 2020-01-17 | 115.23 |
| 2020-01-16 | 116.90 |
| 2020-01-15 | 109.21 |
| 2020-01-14 | 110.55 |
| 2020-01-13 | 109.54 |
| 2020-01-10 | 107.20 |
| 2020-01-09 | 107.20 |
| 2020-01-08 | 107.20 |
| 2020-01-07 | 105.52 |
| 2020-01-06 | 106.53 |
| 2020-01-03 | 110.55 |
| 2020-01-02 | 111.88 |
| 2019-12-31 | 106.53 |
| 2019-12-30 | 106.86 |
| 2019-12-27 | 106.53 |
| 2019-12-24 | 107.20 |
| 2019-12-23 | 104.85 |
| 2019-12-20 | 105.52 |
| 2019-12-19 | 102.85 |
| 2019-12-18 | 105.19 |
| 2019-12-17 | 105.86 |
| 2019-12-16 | 105.52 |
| 2019-12-13 | 106.86 |
| 2019-12-12 | 105.52 |
| 2019-12-11 | 102.18 |
| 2019-12-10 | 102.85 |
| 2019-12-09 | 105.52 |
| 2019-12-06 | 102.18 |
| 2019-12-05 | 99.16 |
| 2019-12-04 | 98.83 |
| 2019-12-03 | 103.52 |
| 2019-12-02 | 106.86 |
| 2019-11-29 | 104.19 |
| 2019-11-28 | 101.84 |
| 2019-11-27 | 103.85 |
| 2019-11-26 | 104.19 |
| 2019-11-25 | 103.18 |
| 2019-11-22 | 104.52 |
| 2019-11-21 | 103.52 |
| 2019-11-20 | 97.16 |
| 2019-11-19 | 97.49 |
| 2019-11-18 | 93.47 |
| 2019-11-15 | 89.12 |
| 2019-11-14 | 91.47 |
| 2019-11-13 | 91.47 |
| 2019-11-12 | 105.19 |
| 2019-11-11 | 101.51 |
| 2019-11-08 | 105.86 |
| 2019-11-07 | 105.86 |
| 2019-11-06 | 98.49 |
| 2019-11-05 | 96.82 |
| 2019-11-04 | 90.80 |
| 2019-11-01 | 88.45 |
| 2019-10-31 | 90.80 |
| 2019-10-30 | 84.77 |
| 2019-10-29 | 84.77 |
| 2019-10-28 | 85.78 |
| 2019-10-25 | 85.11 |
| 2019-10-24 | 89.46 |
| 2019-10-23 | 84.77 |
| 2019-10-22 | 85.11 |
| 2019-10-21 | 85.78 |
| 2019-10-18 | 86.78 |
| 2019-10-17 | 91.47 |
| 2019-10-16 | 89.46 |
| 2019-10-15 | 88.12 |
| 2019-10-14 | 88.45 |
| 2019-10-11 | 78.08 |
| 2019-10-10 | 74.73 |
| 2019-10-09 | 77.41 |
| 2019-10-08 | 80.08 |
| 2019-10-04 | 84.10 |
| 2019-10-03 | 86.78 |
| 2019-10-02 | 85.78 |
| 2019-09-30 | 87.11 |
| 2019-09-27 | 82.76 |
| 2019-09-26 | 84.44 |
| 2019-09-25 | 86.78 |
| 2019-09-24 | 88.12 |
| 2019-09-23 | 87.11 |
| 2019-09-20 | 94.14 |
| 2019-09-19 | 90.13 |
| 2019-09-18 | 89.12 |
| 2019-09-17 | 88.12 |
| 2019-09-16 | 93.47 |
| 2019-09-13 | 97.83 |
| 2019-09-12 | 94.48 |
| 2019-09-11 | 95.82 |
| 2019-09-10 | 83.10 |
| 2019-09-09 | 82.43 |
| 2019-09-06 | 87.78 |
| 2019-09-05 | 78.75 |
| 2019-09-04 | 76.07 |
| 2019-09-03 | 70.04 |
| 2019-09-02 | 71.72 |
| 2019-08-30 | 68.37 |
| 2019-08-29 | 70.04 |
| 2019-08-28 | 74.06 |
| 2019-08-27 | 72.39 |
| 2019-08-26 | 74.06 |
| 2019-08-23 | 79.42 |
| 2019-08-22 | 83.43 |
| 2019-08-21 | 84.10 |
| 2019-08-20 | 84.44 |
| 2019-08-19 | 88.12 |
| 2019-08-16 | 83.43 |
| 2019-08-15 | 82.76 |
| 2019-08-14 | 82.76 |
| 2019-08-13 | 83.10 |
| 2019-08-12 | 91.78 |
| 2019-08-09 | 105.15 |
| 2019-08-08 | 106.49 |
| 2019-08-07 | 103.14 |
| 2019-08-06 | 110.83 |
| 2019-08-05 | 120.52 |
| 2019-08-02 | 130.54 |
| 2019-08-01 | 136.89 |
| 2019-07-31 | 137.89 |
| 2019-07-30 | 137.89 |
| 2019-07-29 | 139.90 |
| 2019-07-26 | 140.57 |
| 2019-07-25 | 138.90 |
| 2019-07-24 | 140.57 |
| 2019-07-23 | 140.23 |
| 2019-07-22 | 138.90 |
| 2019-07-19 | 140.90 |
| 2019-07-18 | 141.90 |
| 2019-07-17 | 144.58 |
| 2019-07-16 | 134.22 |
| 2019-07-15 | 135.55 |
| 2019-07-12 | 137.22 |
| 2019-07-11 | 137.89 |
| 2019-07-10 | 135.89 |
| 2019-07-09 | 137.89 |
| 2019-07-08 | 137.22 |
| 2019-07-05 | 136.56 |
| 2019-07-04 | 139.90 |
| 2019-07-03 | 136.89 |
| 2019-07-02 | 136.56 |
| 2019-06-28 | 135.89 |
| 2019-06-27 | 135.55 |
| 2019-06-26 | 135.89 |
| 2019-06-25 | 137.89 |
| 2019-06-24 | 136.56 |
| 2019-06-21 | 134.22 |
| 2019-06-20 | 148.92 |
| 2019-06-19 | 139.90 |
| 2019-06-18 | 138.23 |
| 2019-06-17 | 140.90 |
| 2019-06-14 | 137.22 |
| 2019-06-13 | 139.23 |
| 2019-06-12 | 141.23 |
| 2019-06-11 | 146.58 |
| 2019-06-10 | 133.55 |
| 2019-06-06 | 127.87 |
| 2019-06-05 | 133.55 |
| 2019-06-04 | 127.87 |
| 2019-06-03 | 133.55 |
| 2019-05-31 | 139.90 |
| 2019-05-30 | 140.23 |
| 2019-05-29 | 145.24 |
| 2019-05-28 | 145.91 |
| 2019-05-27 | 137.89 |
| 2019-05-24 | 140.53 |
| 2019-05-23 | 138.88 |
| 2019-05-22 | 140.86 |
| 2019-05-21 | 143.82 |
| 2019-05-20 | 139.21 |
| 2019-05-17 | 147.12 |
| 2019-05-16 | 151.73 |
| 2019-05-15 | 153.71 |
| 2019-05-14 | 146.46 |
| 2019-05-10 | 152.06 |
| 2019-05-09 | 149.10 |
| 2019-05-08 | 156.01 |
| 2019-05-07 | 162.60 |
| 2019-05-06 | 153.38 |
| 2019-05-03 | 164.25 |
| 2019-05-02 | 166.89 |
| 2019-04-30 | 170.18 |
| 2019-04-29 | 173.15 |
| 2019-04-26 | 173.48 |
| 2019-04-25 | 173.15 |
| 2019-04-24 | 173.81 |
| 2019-04-23 | 176.11 |
| 2019-04-18 | 182.37 |
| 2019-04-17 | 185.34 |
| 2019-04-16 | 186.00 |
| 2019-04-15 | 185.01 |
| 2019-04-12 | 184.68 |
| 2019-04-11 | 187.65 |
| 2019-04-10 | 191.60 |
| 2019-04-09 | 193.91 |
| 2019-04-08 | 191.60 |
| 2019-04-04 | 192.59 |
| 2019-04-03 | 193.58 |
| 2019-04-02 | 195.55 |
| 2019-04-01 | 197.20 |
| 2019-03-29 | 200.83 |
| 2019-03-28 | 199.18 |
| 2019-03-27 | 197.20 |
| 2019-03-26 | 198.19 |
| 2019-03-25 | 197.53 |
| 2019-03-22 | 204.78 |
| 2019-03-21 | 203.46 |
| 2019-03-20 | 202.47 |
| 2019-03-19 | 198.19 |
| 2019-03-18 | 191.93 |
| 2019-03-15 | 186.66 |
| 2019-03-14 | 181.72 |
| 2019-03-13 | 180.73 |
| 2019-03-12 | 194.24 |
| 2019-03-11 | 194.24 |
| 2019-03-08 | 191.60 |
| 2019-03-07 | 196.87 |
| 2019-03-06 | 203.13 |
| 2019-03-05 | 195.55 |
| 2019-03-04 | 198.85 |
| 2019-03-01 | 192.92 |
| 2019-02-28 | 196.21 |
| 2019-02-27 | 191.93 |
| 2019-02-26 | 193.25 |
| 2019-02-25 | 190.61 |
| 2019-02-22 | 191.93 |
| 2019-02-21 | 193.25 |
| 2019-02-20 | 197.86 |
| 2019-02-19 | 196.87 |
| 2019-02-18 | 196.21 |
| 2019-02-15 | 195.22 |
| 2019-02-14 | 197.86 |
| 2019-02-13 | 199.18 |
| 2019-02-12 | 197.20 |
| 2019-02-11 | 202.14 |
| 2019-02-08 | 201.16 |
| 2019-02-04 | 199.18 |
| 2019-02-01 | 195.88 |
| 2019-01-31 | 197.20 |
| 2019-01-30 | 197.86 |
| 2019-01-29 | 194.57 |
| 2019-01-28 | 192.92 |
| 2019-01-25 | 189.95 |
| 2019-01-24 | 185.67 |
| 2019-01-23 | 180.73 |
| 2019-01-22 | 177.76 |
| 2019-01-21 | 180.73 |
| 2019-01-18 | 181.72 |
| 2019-01-17 | 181.06 |
| 2019-01-16 | 180.07 |
| 2019-01-15 | 178.75 |
| 2019-01-14 | 174.47 |
| 2019-01-11 | 175.13 |
| 2019-01-10 | 173.81 |
| 2019-01-09 | 175.13 |
| 2019-01-08 | 177.10 |
| 2019-01-07 | 175.78 |
| 2019-01-04 | 177.43 |
| 2019-01-03 | 171.50 |
| 2019-01-02 | 177.43 |
| 2018-12-31 | 180.07 |
| 2018-12-28 | 177.10 |
| 2018-12-27 | 175.78 |
| 2018-12-24 | 178.42 |
| 2018-12-21 | 177.10 |
| 2018-12-20 | 176.44 |
| 2018-12-19 | 178.42 |
| 2018-12-18 | 181.72 |
| 2018-12-17 | 189.95 |
| 2018-12-14 | 187.32 |
| 2018-12-13 | 194.89 |
| 2018-12-12 | 189.95 |
| 2018-12-11 | 186.00 |
| 2018-12-10 | 190.28 |
| 2018-12-07 | 196.54 |
| 2018-12-06 | 187.32 |
| 2018-12-05 | 191.93 |
| 2018-12-04 | 188.63 |
| 2018-12-03 | 194.89 |
| 2018-11-30 | 189.95 |
| 2018-11-29 | 161.95 |
| 2018-11-28 | 159.64 |
| 2018-11-27 | 152.39 |
| 2018-11-26 | 151.07 |
| 2018-11-23 | 150.41 |
| 2018-11-22 | 148.77 |
| 2018-11-21 | 147.45 |
| 2018-11-20 | 147.12 |
| 2018-11-19 | 149.42 |
| 2018-11-16 | 150.41 |
| 2018-11-15 | 150.41 |
| 2018-11-14 | 147.12 |
| 2018-11-13 | 143.82 |
| 2018-11-12 | 142.84 |
| 2018-11-09 | 144.81 |
| 2018-11-08 | 147.12 |
| 2018-11-07 | 144.48 |
| 2018-11-06 | 145.80 |
| 2018-11-05 | 151.73 |
| 2018-11-02 | 156.34 |
| 2018-11-01 | 154.04 |
| 2018-10-31 | 142.51 |
| 2018-10-30 | 140.86 |
| 2018-10-29 | 148.44 |
| 2018-10-26 | 151.73 |
| 2018-10-25 | 150.41 |
| 2018-10-24 | 153.71 |
| 2018-10-23 | 148.11 |
| 2018-10-22 | 156.34 |
| 2018-10-19 | 153.05 |
| 2018-10-18 | 153.71 |
| 2018-10-16 | 148.11 |
| 2018-10-15 | 154.37 |
| 2018-10-12 | 158.65 |
| 2018-10-11 | 148.77 |
| 2018-10-10 | 170.18 |
| 2018-10-09 | 177.10 |
| 2018-10-08 | 182.04 |
| 2018-10-05 | 193.25 |
| 2018-10-04 | 195.22 |
| 2018-10-03 | 196.87 |
| 2018-10-02 | 192.92 |
| 2018-09-28 | 197.86 |
| 2018-09-27 | 206.76 |
| 2018-09-26 | 208.07 |
| 2018-09-24 | 208.73 |
| 2018-09-21 | 212.69 |
| 2018-09-20 | 206.43 |
| 2018-09-19 | 206.43 |
| 2018-09-18 | 206.43 |
| 2018-09-17 | 199.18 |
| 2018-09-14 | 202.80 |
| 2018-09-13 | 198.52 |
| 2018-09-12 | 196.87 |
| 2018-09-11 | 199.84 |
| 2018-09-10 | 220.27 |
| 2018-09-07 | 229.49 |
| 2018-09-06 | 230.15 |
| 2018-09-05 | 233.45 |
| 2018-09-04 | 239.38 |
| 2018-09-03 | 233.12 |
| 2018-08-31 | 238.38 |
| 2018-08-30 | 236.41 |
| 2018-08-29 | 241.02 |
| 2018-08-28 | 237.07 |
| 2018-08-27 | 235.75 |
| 2018-08-24 | 231.80 |
| 2018-08-23 | 241.67 |
| 2018-08-22 | 246.94 |
| 2018-08-21 | 250.89 |
| 2018-08-20 | 248.92 |
| 2018-08-17 | 243.65 |
| 2018-08-16 | 238.38 |
| 2018-08-15 | 231.14 |
| 2018-08-14 | 239.04 |
| 2018-08-13 | 244.97 |
| 2018-08-10 | 258.79 |
| 2018-08-09 | 241.67 |
| 2018-08-08 | 237.72 |
| 2018-08-07 | 246.94 |
| 2018-08-06 | 229.17 |
| 2018-08-03 | 226.53 |
| 2018-08-02 | 226.53 |
| 2018-08-01 | 236.41 |
| 2018-07-31 | 242.99 |
| 2018-07-30 | 227.19 |
| 2018-07-27 | 228.84 |
| 2018-07-26 | 227.52 |
| 2018-07-25 | 231.80 |
| 2018-07-24 | 229.17 |
| 2018-07-23 | 224.23 |
| 2018-07-20 | 222.25 |
| 2018-07-19 | 223.57 |
| 2018-07-18 | 228.18 |
| 2018-07-17 | 225.87 |
| 2018-07-16 | 226.20 |
| 2018-07-13 | 229.17 |
| 2018-07-12 | 226.86 |
| 2018-07-11 | 225.22 |
| 2018-07-10 | 232.46 |
| 2018-07-09 | 232.46 |
| 2018-07-06 | 224.89 |
| 2018-07-05 | 225.22 |
| 2018-07-04 | 221.59 |
| 2018-07-03 | 229.17 |
| 2018-06-29 | 235.75 |
| 2018-06-28 | 229.17 |
| 2018-06-27 | 235.75 |
| 2018-06-26 | 248.92 |
| 2018-06-25 | 261.42 |
| 2018-06-22 | 268.67 |
| 2018-06-21 | 270.64 |
| 2018-06-20 | 269.32 |
| 2018-06-19 | 269.98 |
| 2018-06-15 | 278.54 |
| 2018-06-14 | 282.49 |
| 2018-06-13 | 285.12 |
| 2018-06-12 | 288.42 |
| 2018-06-11 | 288.42 |
| 2018-06-08 | 289.07 |
| 2018-06-07 | 289.07 |
| 2018-06-06 | 291.05 |
| 2018-06-05 | 291.05 |
| 2018-06-04 | 287.76 |
| 2018-06-01 | 287.10 |
| 2018-05-31 | 286.44 |
| 2018-05-30 | 283.81 |
| 2018-05-29 | 291.05 |
| 2018-05-28 | 297.63 |
| 2018-05-25 | 292.37 |
| 2018-05-24 | 291.71 |
| 2018-05-23 | 295.66 |
| 2018-05-21 | 293.68 |
| 2018-05-18 | 285.19 |
| 2018-05-17 | 281.28 |
| 2018-05-16 | 281.93 |
| 2018-05-15 | 283.24 |
| 2018-05-14 | 279.97 |
| 2018-05-11 | 280.62 |
| 2018-05-10 | 281.28 |
| 2018-05-09 | 282.58 |
| 2018-05-08 | 282.58 |
| 2018-05-07 | 279.32 |
| 2018-05-04 | 283.89 |
| 2018-05-03 | 280.62 |
| 2018-05-02 | 278.67 |
| 2018-04-30 | 282.58 |
| 2018-04-27 | 281.93 |
| 2018-04-26 | 280.62 |
| 2018-04-25 | 278.01 |
| 2018-04-24 | 283.24 |
| 2018-04-23 | 275.40 |
| 2018-04-20 | 276.71 |
| 2018-04-19 | 276.71 |
| 2018-04-18 | 275.40 |
| 2018-04-17 | 272.79 |
| 2018-04-16 | 278.67 |
| 2018-04-13 | 287.15 |
| 2018-04-12 | 288.46 |
| 2018-04-11 | 286.50 |
| 2018-04-10 | 291.72 |
| 2018-04-09 | 281.28 |
| 2018-04-06 | 280.62 |
| 2018-04-04 | 281.28 |
| 2018-04-03 | 280.62 |
| 2018-03-29 | 283.89 |
| 2018-03-28 | 279.97 |
| 2018-03-27 | 289.11 |
| 2018-03-26 | 292.38 |
| 2018-03-23 | 279.32 |
| 2018-03-22 | 289.77 |
| 2018-03-21 | 292.38 |
| 2018-03-20 | 291.72 |
| 2018-03-19 | 296.95 |
| 2018-03-16 | 298.25 |
| 2018-03-15 | 306.09 |
| 2018-03-14 | 307.39 |
| 2018-03-13 | 302.17 |
| 2018-03-12 | 308.05 |
| 2018-03-09 | 308.05 |
| 2018-03-08 | 304.78 |
| 2018-03-07 | 295.64 |
| 2018-03-06 | 300.86 |
| 2018-03-05 | 296.29 |
| 2018-03-02 | 302.17 |
| 2018-03-01 | 302.17 |
| 2018-02-28 | 298.91 |
| 2018-02-27 | 296.29 |
| 2018-02-26 | 300.21 |
| 2018-02-23 | 304.78 |
| 2018-02-22 | 315.23 |
| 2018-02-21 | 337.42 |
| 2018-02-20 | 323.06 |
| 2018-02-15 | 320.45 |
| 2018-02-14 | 312.62 |
| 2018-02-13 | 304.13 |
| 2018-02-12 | 294.99 |
| 2018-02-09 | 295.64 |
| 2018-02-08 | 312.62 |
| 2018-02-07 | 312.62 |
| 2018-02-06 | 303.48 |
| 2018-02-05 | 324.37 |
| 2018-02-02 | 336.12 |
| 2018-02-01 | 334.16 |
| 2018-01-31 | 329.59 |
| 2018-01-30 | 334.16 |
| 2018-01-29 | 337.42 |
| 2018-01-26 | 339.38 |
| 2018-01-25 | 337.42 |
| 2018-01-24 | 340.04 |
| 2018-01-23 | 342.65 |
| 2018-01-22 | 341.99 |
| 2018-01-19 | 341.34 |
| 2018-01-18 | 332.85 |
| 2018-01-17 | 341.99 |
| 2018-01-16 | 343.30 |
| 2018-01-15 | 341.99 |
| 2018-01-12 | 347.22 |
| 2018-01-11 | 347.22 |
| 2018-01-10 | 350.48 |
| 2018-01-09 | 347.22 |
| 2018-01-08 | 351.79 |
| 2018-01-05 | 347.22 |
| 2018-01-04 | 341.34 |
| 2018-01-03 | 339.38 |
| 2018-01-02 | 321.10 |
| 2017-12-29 | 311.31 |
| 2017-12-28 | 310.00 |
| 2017-12-27 | 311.31 |
| 2017-12-22 | 311.31 |
| 2017-12-21 | 308.05 |
| 2017-12-20 | 309.35 |
| 2017-12-19 | 307.39 |
| 2017-12-18 | 308.05 |
| 2017-12-15 | 304.13 |
| 2017-12-14 | 309.35 |
| 2017-12-13 | 310.66 |
| 2017-12-12 | 308.05 |
| 2017-12-11 | 304.78 |
| 2017-12-08 | 307.39 |
| 2017-12-07 | 300.86 |
| 2017-12-06 | 308.05 |
| 2017-12-05 | 313.92 |
| 2017-12-04 | 320.45 |
| 2017-12-01 | 308.05 |
| 2017-11-30 | 311.31 |
| 2017-11-29 | 315.88 |
| 2017-11-28 | 313.92 |
| 2017-11-27 | 318.49 |
| 2017-11-24 | 321.10 |
| 2017-11-23 | 323.71 |
| 2017-11-22 | 328.28 |
| 2017-11-21 | 324.37 |
| 2017-11-20 | 327.63 |
| 2017-11-17 | 332.20 |
| 2017-11-16 | 335.47 |
| 2017-11-15 | 332.85 |
| 2017-11-14 | 340.04 |
| 2017-11-13 | 344.61 |
| 2017-11-10 | 346.56 |
| 2017-11-09 | 347.22 |
| 2017-11-08 | 348.52 |
| 2017-11-07 | 339.38 |
| 2017-11-06 | 326.98 |
| 2017-11-03 | 328.28 |
| 2017-11-02 | 335.47 |
| 2017-11-01 | 334.16 |
| 2017-10-31 | 332.85 |
| 2017-10-30 | 336.77 |
| 2017-10-27 | 340.69 |
| 2017-10-26 | 343.95 |
| 2017-10-25 | 345.26 |
| 2017-10-24 | 347.87 |
| 2017-10-23 | 343.30 |
| 2017-10-20 | 351.79 |
| 2017-10-19 | 340.69 |
| 2017-10-18 | 343.30 |
| 2017-10-17 | 349.83 |
| 2017-10-16 | 353.09 |
| 2017-10-13 | 350.48 |
| 2017-10-12 | 349.83 |
| 2017-10-11 | 351.79 |
| 2017-10-10 | 356.36 |
| 2017-10-09 | 353.09 |
| 2017-10-06 | 360.28 |
| 2017-10-04 | 358.32 |
| 2017-10-03 | 351.14 |
| 2017-09-29 | 340.69 |
| 2017-09-28 | 338.73 |
| 2017-09-27 | 337.42 |
| 2017-09-26 | 340.04 |
| 2017-09-25 | 336.12 |
| 2017-09-22 | 355.71 |
| 2017-09-21 | 363.54 |
| 2017-09-20 | 338.08 |
| 2017-09-19 | 341.34 |
| 2017-09-18 | 342.65 |
| 2017-09-15 | 330.90 |
| 2017-09-14 | 327.63 |
| 2017-09-13 | 331.55 |
| 2017-09-12 | 327.63 |
| 2017-09-11 | 326.33 |
| 2017-09-08 | 320.45 |
| 2017-09-07 | 323.06 |
| 2017-09-06 | 317.19 |
| 2017-09-05 | 318.49 |
| 2017-09-04 | 315.23 |
| 2017-09-01 | 318.49 |
| 2017-08-31 | 320.45 |
| 2017-08-30 | 323.71 |
| 2017-08-29 | 325.64 |
| 2017-08-28 | 323.71 |
| 2017-08-25 | 317.93 |
| 2017-08-24 | 314.07 |
| 2017-08-22 | 316.64 |
| 2017-08-21 | 317.93 |
| 2017-08-18 | 319.21 |
| 2017-08-17 | 317.28 |
| 2017-08-16 | 321.14 |
| 2017-08-15 | 318.57 |
| 2017-08-14 | 316.64 |
| 2017-08-11 | 326.93 |
| 2017-08-10 | 341.07 |
| 2017-08-09 | 348.79 |
| 2017-08-08 | 355.86 |
| 2017-08-07 | 348.79 |
| 2017-08-04 | 356.51 |
| 2017-08-03 | 357.15 |
| 2017-08-02 | 355.22 |
| 2017-08-01 | 369.36 |
| 2017-07-31 | 322.43 |
| 2017-07-28 | 300.57 |
| 2017-07-27 | 301.85 |
| 2017-07-26 | 278.06 |
| 2017-07-25 | 270.35 |
| 2017-07-24 | 267.13 |
| 2017-07-21 | 261.99 |
| 2017-07-20 | 267.78 |
| 2017-07-19 | 270.35 |
| 2017-07-18 | 260.70 |
| 2017-07-17 | 260.70 |
| 2017-07-14 | 260.06 |
| 2017-07-13 | 261.35 |
| 2017-07-12 | 262.63 |
| 2017-07-11 | 263.28 |
| 2017-07-10 | 263.28 |
| 2017-07-07 | 262.63 |
| 2017-07-06 | 264.56 |
| 2017-07-05 | 266.49 |
| 2017-07-04 | 251.70 |
| 2017-07-03 | 254.27 |
| 2017-06-30 | 250.42 |
| 2017-06-29 | 249.77 |
| 2017-06-28 | 250.42 |
| 2017-06-27 | 258.77 |
| 2017-06-26 | 258.13 |
| 2017-06-23 | 243.99 |
| 2017-06-22 | 242.70 |
| 2017-06-21 | 242.06 |
| 2017-06-20 | 247.84 |
| 2017-06-19 | 248.49 |
| 2017-06-16 | 250.42 |
| 2017-06-15 | 251.06 |
| 2017-06-14 | 256.85 |
| 2017-06-13 | 261.35 |
| 2017-06-12 | 263.92 |
| 2017-06-09 | 286.10 |
| 2017-06-08 | 287.14 |
| 2017-06-07 | 287.14 |
| 2017-06-06 | 288.17 |
| 2017-06-05 | 288.69 |
| 2017-06-02 | 286.62 |
| 2017-06-01 | 290.24 |
| 2017-05-31 | 285.07 |
| 2017-05-29 | 236.42 |
| 2017-05-26 | 223.99 |
| 2017-05-25 | 221.66 |
| 2017-05-24 | 220.63 |
| 2017-05-23 | 217.53 |
| 2017-05-22 | 222.18 |
| 2017-05-19 | 220.63 |
| 2017-05-18 | 210.29 |
| 2017-05-17 | 211.32 |
| 2017-05-16 | 210.80 |
| 2017-05-15 | 210.29 |
| 2017-05-12 | 209.77 |
| 2017-05-11 | 210.80 |
| 2017-05-10 | 209.25 |
| 2017-05-09 | 208.74 |
| 2017-05-08 | 210.29 |
| 2017-05-05 | 207.18 |
| 2017-05-04 | 208.22 |
| 2017-05-02 | 208.22 |
| 2017-04-28 | 209.25 |
| 2017-04-27 | 208.22 |
| 2017-04-26 | 207.18 |
| 2017-04-25 | 208.22 |
| 2017-04-24 | 209.25 |
| 2017-04-21 | 209.25 |
| 2017-04-20 | 209.25 |
| 2017-04-19 | 209.77 |
| 2017-04-18 | 210.29 |
| 2017-04-13 | 211.84 |
| 2017-04-12 | 210.29 |
| 2017-04-11 | 212.87 |
| 2017-04-10 | 212.36 |
| 2017-04-07 | 212.36 |
| 2017-04-06 | 211.84 |
| 2017-04-05 | 210.80 |
| 2017-04-03 | 207.70 |
| 2017-03-31 | 209.25 |
| 2017-03-30 | 209.77 |
| 2017-03-29 | 209.77 |
| 2017-03-28 | 209.77 |
| 2017-03-27 | 208.22 |
| 2017-03-24 | 211.84 |
| 2017-03-23 | 210.80 |
| 2017-03-22 | 209.25 |
| 2017-03-21 | 207.70 |
| 2017-03-20 | 207.18 |
| 2017-03-17 | 208.74 |
| 2017-03-16 | 214.42 |
| 2017-03-15 | 215.46 |
| 2017-03-14 | 188.05 |
| 2017-03-13 | 188.57 |
| 2017-03-10 | 198.39 |
| 2017-03-09 | 200.98 |
| 2017-03-08 | 204.60 |
| 2017-03-07 | 204.60 |
| 2017-03-06 | 204.60 |
| 2017-03-03 | 204.60 |
| 2017-03-02 | 206.67 |
| 2017-03-01 | 207.18 |
| 2017-02-28 | 203.05 |
| 2017-02-27 | 203.05 |
| 2017-02-24 | 206.15 |
| 2017-02-23 | 204.60 |
| 2017-02-22 | 207.18 |
| 2017-02-21 | 197.36 |
| 2017-02-20 | 203.56 |
| 2017-02-17 | 205.12 |
| 2017-02-16 | 206.15 |
| 2017-02-15 | 206.67 |
| 2017-02-14 | 209.25 |
| 2017-02-13 | 209.77 |
| 2017-02-10 | 210.80 |
| 2017-02-09 | 210.80 |
| 2017-02-08 | 208.74 |
| 2017-02-07 | 204.08 |
| 2017-02-06 | 205.63 |
| 2017-02-03 | 205.63 |
| 2017-02-02 | 200.46 |
| 2017-02-01 | 208.74 |
| 2017-01-27 | 216.49 |
| 2017-01-26 | 219.08 |
| 2017-01-25 | 220.11 |
| 2017-01-24 | 222.18 |
| 2017-01-23 | 223.07 |
| 2017-01-20 | 224.41 |
| 2017-01-19 | 223.96 |
| 2017-01-18 | 222.63 |
| 2017-01-17 | 223.52 |
| 2017-01-16 | 233.32 |
| 2017-01-13 | 217.73 |
| 2017-01-12 | 213.27 |
| 2017-01-11 | 219.06 |
| 2017-01-10 | 219.51 |
| 2017-01-09 | 218.62 |
| 2017-01-06 | 217.28 |
| 2017-01-05 | 211.93 |
| 2017-01-04 | 198.12 |
| 2017-01-03 | 203.47 |
| 2016-12-30 | 200.35 |
| 2016-12-29 | 201.24 |
| 2016-12-28 | 202.13 |
| 2016-12-23 | 193.66 |
| 2016-12-22 | 188.31 |
| 2016-12-21 | 182.52 |
| 2016-12-20 | 190.99 |
| 2016-12-19 | 200.79 |
| 2016-12-16 | 204.36 |
| 2016-12-15 | 203.47 |
| 2016-12-14 | 209.26 |
| 2016-12-13 | 212.38 |
| 2016-12-12 | 211.49 |
| 2016-12-09 | 222.63 |
| 2016-12-08 | 223.07 |
| 2016-12-07 | 232.88 |
| 2016-12-06 | 237.33 |
| 2016-12-05 | 222.18 |
| 2016-12-02 | 222.18 |
| 2016-12-01 | 220.84 |
| 2016-11-30 | 219.95 |
| 2016-11-29 | 219.06 |
| 2016-11-28 | 226.19 |
| 2016-11-25 | 230.65 |
| 2016-11-24 | 237.33 |
| 2016-11-23 | 214.16 |
| 2016-11-22 | 214.61 |
| 2016-11-21 | 211.49 |
| 2016-11-18 | 211.04 |
| 2016-11-17 | 207.92 |
| 2016-11-16 | 207.48 |
| 2016-11-15 | 211.04 |
| 2016-11-14 | 210.15 |
| 2016-11-11 | 209.70 |
| 2016-11-10 | 211.04 |
| 2016-11-09 | 207.92 |
| 2016-11-08 | 210.15 |
| 2016-11-07 | 207.92 |
| 2016-11-04 | 211.49 |
| 2016-11-03 | 207.92 |
| 2016-11-02 | 209.26 |
| 2016-11-01 | 212.38 |
| 2016-10-31 | 212.38 |
| 2016-10-28 | 214.61 |
| 2016-10-27 | 214.16 |
| 2016-10-26 | 218.17 |
| 2016-10-25 | 223.96 |
| 2016-10-24 | 207.03 |
| 2016-10-20 | 209.26 |
| 2016-10-19 | 207.92 |
| 2016-10-18 | 207.48 |
| 2016-10-17 | 205.69 |
| 2016-10-14 | 206.14 |
| 2016-10-13 | 205.25 |
| 2016-10-12 | 206.59 |
| 2016-10-11 | 209.70 |
| 2016-10-07 | 212.38 |
| 2016-10-06 | 211.04 |
| 2016-10-05 | 211.93 |
| 2016-10-04 | 209.70 |
| 2016-10-03 | 211.93 |
| 2016-09-30 | 207.48 |
| 2016-09-29 | 214.61 |
| 2016-09-28 | 222.18 |
| 2016-09-27 | 232.43 |
| 2016-09-26 | 234.66 |
| 2016-09-23 | 236.00 |
| 2016-09-22 | 236.44 |
| 2016-09-21 | 236.89 |
| 2016-09-20 | 241.34 |
| 2016-09-19 | 243.57 |
| 2016-09-15 | 241.79 |
| 2016-09-14 | 244.02 |
| 2016-09-13 | 244.02 |
| 2016-09-12 | 245.35 |
| 2016-09-09 | 252.48 |
| 2016-09-08 | 253.60 |
| 2016-09-07 | 254.93 |
| 2016-09-06 | 249.14 |
| 2016-09-05 | 258.05 |
| 2016-09-02 | 259.83 |
| 2016-09-01 | 259.83 |
| 2016-08-31 | 271.86 |
| 2016-08-30 | 275.86 |
| 2016-08-29 | 273.64 |
| 2016-08-26 | 280.32 |
| 2016-08-25 | 280.76 |
| 2016-08-24 | 285.66 |
| 2016-08-23 | 280.76 |
| 2016-08-22 | 288.33 |
| 2016-08-19 | 317.73 |
| 2016-08-18 | 355.80 |
| 2016-08-17 | 365.42 |
| 2016-08-16 | 370.23 |
| 2016-08-15 | 376.00 |
| 2016-08-12 | 371.19 |
| 2016-08-11 | 367.34 |
| 2016-08-10 | 370.23 |
| 2016-08-09 | 358.69 |
| 2016-08-08 | 330.80 |
| 2016-08-05 | 306.76 |
| 2016-08-04 | 302.91 |
| 2016-08-03 | 300.99 |
| 2016-08-01 | 302.91 |
| 2016-07-29 | 303.88 |
| 2016-07-28 | 338.49 |
| 2016-07-27 | 325.29 |
| 2016-07-26 | 321.76 |
| 2016-07-25 | 322.64 |
| 2016-07-22 | 320.00 |
| 2016-07-21 | 317.36 |
| 2016-07-20 | 312.96 |
| 2016-07-19 | 272.46 |
| 2016-07-18 | 219.10 |
| 2016-07-15 | 211.35 |
| 2016-07-14 | 200.43 |
| 2016-07-13 | 193.39 |
| 2016-07-12 | 193.03 |
| 2016-07-11 | 193.03 |
| 2016-07-08 | 188.81 |
| 2016-07-07 | 189.86 |
| 2016-07-06 | 187.75 |
| 2016-07-05 | 188.81 |
| 2016-07-04 | 192.68 |
| 2016-06-30 | 189.51 |
| 2016-06-29 | 188.81 |
| 2016-06-28 | 189.16 |
| 2016-06-27 | 188.45 |
| 2016-06-24 | 190.57 |
| 2016-06-23 | 191.98 |
| 2016-06-22 | 188.81 |
| 2016-06-21 | 189.16 |
| 2016-06-20 | 190.57 |
| 2016-06-17 | 192.33 |
| 2016-06-16 | 204.66 |
| 2016-06-15 | 208.53 |
| 2016-06-14 | 208.53 |
| 2016-06-13 | 209.94 |
| 2016-06-10 | 209.94 |
| 2016-06-08 | 209.59 |
| 2016-06-07 | 209.94 |
| 2016-06-06 | 212.76 |
| 2016-06-03 | 213.46 |
| 2016-06-02 | 213.46 |
| 2016-06-01 | 210.29 |
| 2016-05-31 | 213.81 |
| 2016-05-30 | 213.11 |
| 2016-05-27 | 220.51 |
| 2016-05-26 | 218.74 |
| 2016-05-25 | 224.38 |
| 2016-05-24 | 222.27 |
| 2016-05-23 | 218.74 |
| 2016-05-20 | 220.68 |
| 2016-05-19 | 222.09 |
| 2016-05-18 | 230.89 |
| 2016-05-17 | 232.65 |
| 2016-05-16 | 223.85 |
| 2016-05-13 | 228.78 |
| 2016-05-12 | 232.30 |
| 2016-05-11 | 238.99 |
| 2016-05-10 | 231.24 |
| 2016-05-09 | 237.93 |
| 2016-05-06 | 235.47 |
| 2016-05-05 | 235.47 |
| 2016-05-04 | 241.45 |
| 2016-05-03 | 242.86 |
| 2016-04-29 | 239.34 |
| 2016-04-28 | 236.52 |
| 2016-04-27 | 237.93 |
| 2016-04-26 | 235.11 |
| 2016-04-25 | 233.00 |
| 2016-04-22 | 236.52 |
| 2016-04-21 | 239.69 |
| 2016-04-20 | 243.21 |
| 2016-04-19 | 243.56 |
| 2016-04-18 | 246.38 |
| 2016-04-15 | 250.25 |
| 2016-04-14 | 250.25 |
| 2016-04-13 | 247.79 |
| 2016-04-12 | 247.79 |
| 2016-04-11 | 247.79 |
| 2016-04-08 | 247.79 |
| 2016-04-07 | 244.27 |
| 2016-04-06 | 234.76 |
| 2016-04-05 | 246.73 |
| 2016-04-01 | 236.17 |
| 2016-03-31 | 247.43 |
| 2016-03-30 | 250.95 |
| 2016-03-29 | 249.19 |
| 2016-03-24 | 242.86 |
| 2016-03-23 | 232.65 |
| 2016-03-22 | 232.65 |
| 2016-03-21 | 237.93 |
| 2016-03-18 | 237.93 |
| 2016-03-17 | 230.89 |
| 2016-03-16 | 230.89 |
| 2016-03-15 | 234.41 |
| 2016-03-14 | 266.09 |
| 2016-03-11 | 253.77 |
| 2016-03-10 | 254.65 |
| 2016-03-09 | 248.49 |
| 2016-03-08 | 224.91 |
| 2016-03-07 | 224.20 |
| 2016-03-04 | 216.46 |
| 2016-03-03 | 209.77 |
| 2016-03-02 | 211.53 |
| 2016-03-01 | 209.42 |
| 2016-02-29 | 200.26 |
| 2016-02-26 | 209.77 |
| 2016-02-25 | 210.12 |
| 2016-02-24 | 209.77 |
| 2016-02-23 | 210.47 |
| 2016-02-22 | 202.38 |
| 2016-02-19 | 202.38 |
| 2016-02-18 | 200.26 |
| 2016-02-17 | 201.32 |
| 2016-02-16 | 199.91 |
| 2016-02-15 | 199.56 |
| 2016-02-12 | 198.86 |
| 2016-02-11 | 196.39 |
| 2016-02-05 | 200.97 |
| 2016-02-04 | 198.86 |
| 2016-02-03 | 196.39 |
| 2016-02-02 | 198.86 |
| 2016-02-01 | 201.67 |
| 2016-01-29 | 211.88 |
| 2016-01-28 | 215.05 |
| 2016-01-27 | 208.01 |
| 2016-01-26 | 206.25 |
| 2016-01-25 | 211.88 |
| 2016-01-22 | 211.53 |
| 2016-01-21 | 211.18 |
| 2016-01-20 | 209.77 |
| 2016-01-19 | 218.57 |
| 2016-01-18 | 215.40 |
| 2016-01-15 | 219.63 |
| 2016-01-14 | 223.15 |
| 2016-01-13 | 237.93 |
| 2016-01-12 | 235.11 |
| 2016-01-11 | 241.45 |
| 2016-01-08 | 254.65 |
| 2016-01-07 | 250.25 |
| 2016-01-06 | 266.97 |
| 2016-01-05 | 265.21 |
| 2016-01-04 | 281.93 |
| 2015-12-31 | 322.41 |
| 2015-12-30 | 322.41 |
| 2015-12-29 | 320.79 |
| 2015-12-28 | 322.41 |
| 2015-12-24 | 309.42 |
| 2015-12-23 | 289.92 |
| 2015-12-22 | 286.67 |
| 2015-12-21 | 262.30 |
| 2015-12-18 | 276.92 |
| 2015-12-17 | 249.30 |
| 2015-12-16 | 248.49 |
| 2015-12-15 | 241.99 |
| 2015-12-14 | 239.55 |
| 2015-12-11 | 241.99 |
| 2015-12-10 | 250.93 |
| 2015-12-09 | 237.93 |
| 2015-12-08 | 230.62 |
| 2015-12-07 | 244.43 |
| 2015-12-04 | 237.12 |
| 2015-12-03 | 237.12 |
| 2015-12-02 | 237.12 |
| 2015-12-01 | 236.31 |
| 2015-11-30 | 246.87 |
| 2015-11-27 | 231.43 |
| 2015-11-26 | 228.18 |
| 2015-11-25 | 229.81 |
| 2015-11-24 | 228.18 |
| 2015-11-23 | 230.62 |
| 2015-11-20 | 226.56 |
| 2015-11-19 | 224.93 |
| 2015-11-18 | 234.68 |
| 2015-11-17 | 241.18 |
| 2015-11-16 | 229.81 |
| 2015-11-13 | 235.49 |
| 2015-11-12 | 205.11 |
| 2015-11-11 | 192.44 |
| 2015-11-10 | 191.79 |
| 2015-11-09 | 192.44 |
| 2015-11-06 | 192.44 |
| 2015-11-05 | 192.44 |
| 2015-11-04 | 195.36 |
| 2015-11-03 | 193.09 |
| 2015-11-02 | 192.44 |
| 2015-10-30 | 193.41 |
| 2015-10-29 | 192.44 |
| 2015-10-28 | 198.29 |
| 2015-10-27 | 191.79 |
| 2015-10-26 | 190.81 |
| 2015-10-23 | 192.44 |
| 2015-10-22 | 191.79 |
| 2015-10-20 | 192.44 |
| 2015-10-19 | 192.44 |
| 2015-10-16 | 194.06 |
| 2015-10-15 | 195.04 |
| 2015-10-14 | 195.36 |
| 2015-10-13 | 194.06 |
| 2015-10-12 | 194.39 |
| 2015-10-09 | 198.29 |
| 2015-10-08 | 196.66 |
| 2015-10-07 | 204.46 |
| 2015-10-06 | 201.21 |
| 2015-10-05 | 200.56 |
| 2015-10-02 | 195.04 |
| 2015-09-30 | 195.69 |
| 2015-09-29 | 200.24 |
| 2015-09-25 | 200.56 |
| 2015-09-24 | 202.19 |
| 2015-09-23 | 194.71 |
| 2015-09-22 | 190.49 |
| 2015-09-21 | 189.84 |
| 2015-09-18 | 203.81 |
| 2015-09-17 | 182.37 |
| 2015-09-16 | 187.57 |
| 2015-09-15 | 189.84 |
| 2015-09-14 | 192.11 |
| 2015-09-11 | 187.57 |
| 2015-09-10 | 190.16 |
| 2015-09-09 | 189.52 |
| 2015-09-08 | 181.07 |
| 2015-09-07 | 182.04 |
| 2015-09-04 | 184.32 |
| 2015-09-02 | 193.09 |
| 2015-09-01 | 198.94 |
| 2015-08-31 | 193.41 |
| 2015-08-28 | 196.99 |
| 2015-08-27 | 196.99 |
| 2015-08-26 | 195.79 |
| 2015-08-25 | 186.78 |
| 2015-08-24 | 184.38 |
| 2015-08-21 | 185.58 |
| 2015-08-20 | 186.18 |
| 2015-08-19 | 186.18 |
| 2015-08-18 | 187.38 |
| 2015-08-17 | 174.47 |
| 2015-08-14 | 182.27 |
| 2015-08-13 | 172.66 |
| 2015-08-12 | 170.56 |
| 2015-08-11 | 179.27 |
| 2015-08-10 | 179.27 |
| 2015-08-07 | 184.98 |
| 2015-08-06 | 181.67 |
| 2015-08-05 | 182.27 |
| 2015-08-04 | 172.36 |
| 2015-08-03 | 172.66 |
| 2015-07-31 | 176.87 |
| 2015-07-30 | 179.57 |
| 2015-07-29 | 184.68 |
| 2015-07-28 | 182.27 |
| 2015-07-27 | 183.48 |
| 2015-07-24 | 184.08 |
| 2015-07-23 | 185.88 |
| 2015-07-22 | 186.78 |
| 2015-07-21 | 184.98 |
| 2015-07-20 | 191.28 |
| 2015-07-17 | 186.78 |
| 2015-07-16 | 192.48 |
| 2015-07-15 | 192.78 |
| 2015-07-14 | 200.29 |
| 2015-07-13 | 177.17 |
| 2015-07-10 | 193.99 |
| 2015-07-09 | 176.87 |
| 2015-07-08 | 166.36 |
| 2015-07-07 | 180.47 |
| 2015-07-06 | 185.88 |
| 2015-07-03 | 216.06 |
| 2015-07-02 | 239.33 |
| 2015-06-30 | 285.87 |
| 2015-06-29 | 296.10 |
| 2015-06-26 | 296.78 |
| 2015-06-25 | 302.24 |
| 2015-06-24 | 304.96 |
| 2015-06-23 | 289.97 |
| 2015-06-22 | 283.15 |
| 2015-06-19 | 269.51 |
| 2015-06-18 | 269.51 |
| 2015-06-17 | 271.56 |
| 2015-06-16 | 269.51 |
| 2015-06-15 | 266.10 |
| 2015-06-12 | 252.47 |
| 2015-06-11 | 251.11 |
| 2015-06-10 | 253.15 |
| 2015-06-09 | 254.51 |
| 2015-06-08 | 251.79 |
| 2015-06-05 | 247.70 |
| 2015-06-04 | 251.79 |
| 2015-06-03 | 228.61 |
| 2015-06-02 | 225.20 |
| 2015-06-01 | 228.61 |
| 2015-05-29 | 232.02 |
| 2015-05-28 | 230.65 |
| 2015-05-27 | 227.24 |
| 2015-05-26 | 232.02 |
| 2015-05-22 | 232.70 |
| 2015-05-21 | 234.06 |
| 2015-05-20 | 233.92 |
| 2015-05-19 | 231.20 |
| 2015-05-18 | 227.11 |
| 2015-05-15 | 218.93 |
| 2015-05-14 | 217.57 |
| 2015-05-13 | 227.11 |
| 2015-05-12 | 226.43 |
| 2015-05-11 | 227.11 |
| 2015-05-08 | 225.75 |
| 2015-05-07 | 222.34 |
| 2015-05-06 | 227.79 |
| 2015-05-05 | 227.79 |
| 2015-05-04 | 233.92 |
| 2015-04-30 | 227.79 |
| 2015-04-29 | 229.84 |
| 2015-04-28 | 230.52 |
| 2015-04-27 | 229.15 |
| 2015-04-24 | 229.84 |
| 2015-04-23 | 227.11 |
| 2015-04-22 | 224.38 |
| 2015-04-21 | 224.38 |
| 2015-04-20 | 221.66 |
| 2015-04-17 | 225.75 |
| 2015-04-16 | 220.98 |
| 2015-04-15 | 216.21 |
| 2015-04-14 | 219.61 |
| 2015-04-13 | 218.93 |
| 2015-04-10 | 232.56 |
| 2015-04-09 | 223.02 |
| 2015-04-08 | 223.70 |
| 2015-04-02 | 228.47 |
| 2015-04-01 | 233.92 |
| 2015-03-31 | 229.84 |
| 2015-03-30 | 233.24 |
| 2015-03-27 | 227.11 |
| 2015-03-26 | 219.61 |
| 2015-03-25 | 223.70 |
| 2015-03-24 | 223.02 |
| 2015-03-23 | 223.02 |
| 2015-03-20 | 222.34 |
| 2015-03-19 | 222.34 |
| 2015-03-18 | 223.02 |
| 2015-03-17 | 221.66 |
| 2015-03-16 | 217.57 |
| 2015-03-13 | 218.93 |
| 2015-03-12 | 210.07 |
| 2015-03-11 | 214.84 |
| 2015-03-10 | 216.89 |
| 2015-03-09 | 213.48 |
| 2015-03-06 | 214.84 |
| 2015-03-05 | 212.12 |
| 2015-03-04 | 219.61 |
| 2015-03-03 | 218.25 |
| 2015-03-02 | 225.07 |
| 2015-02-27 | 216.21 |
| 2015-02-26 | 218.25 |
| 2015-02-25 | 220.30 |
| 2015-02-24 | 225.75 |
| 2015-02-23 | 224.38 |
| 2015-02-18 | 228.47 |
| 2015-02-17 | 225.07 |
| 2015-02-16 | 228.47 |
| 2015-02-13 | 223.70 |
| 2015-02-12 | 218.25 |
| 2015-02-11 | 217.57 |
| 2015-02-10 | 217.57 |
| 2015-02-09 | 218.93 |
| 2015-02-06 | 218.93 |
| 2015-02-05 | 225.75 |
| 2015-02-04 | 228.47 |
| 2015-02-03 | 235.97 |
| 2015-02-02 | 237.33 |
| 2015-01-30 | 240.06 |
| 2015-01-29 | 237.33 |
| 2015-01-28 | 241.42 |
| 2015-01-27 | 239.38 |
| 2015-01-26 | 244.15 |
| 2015-01-23 | 238.70 |
| 2015-01-22 | 240.74 |
| 2015-01-21 | 240.06 |
| 2015-01-20 | 240.06 |
| 2015-01-19 | 240.06 |
| 2015-01-16 | 243.47 |
| 2015-01-15 | 244.15 |
| 2015-01-14 | 246.19 |
| 2015-01-13 | 245.51 |
| 2015-01-12 | 241.42 |
| 2015-01-09 | 251.64 |
| 2015-01-08 | 251.64 |
| 2015-01-07 | 260.50 |
| 2015-01-06 | 248.92 |
| 2015-01-05 | 237.33 |
| 2015-01-02 | 227.79 |
| 2014-12-31 | 225.75 |
| 2014-12-30 | 222.34 |
| 2014-12-29 | 253.69 |
| 2014-12-24 | 269.36 |
| 2014-12-23 | 262.83 |
| 2014-12-22 | 235.51 |
| 2014-12-19 | 234.92 |
| 2014-12-18 | 235.51 |
| 2014-12-17 | 234.33 |
| 2014-12-16 | 234.92 |
| 2014-12-15 | 232.54 |
| 2014-12-12 | 223.64 |
| 2014-12-11 | 221.86 |
| 2014-12-10 | 210.57 |
| 2014-12-09 | 207.01 |
| 2014-12-08 | 207.60 |
| 2014-12-05 | 203.45 |
| 2014-12-04 | 171.38 |
| 2014-12-03 | 171.97 |
| 2014-12-02 | 173.16 |
| 2014-12-01 | 166.04 |
| 2014-11-28 | 173.16 |
| 2014-11-27 | 172.57 |
| 2014-11-26 | 170.79 |
| 2014-11-25 | 167.82 |
| 2014-11-24 | 169.00 |
| 2014-11-21 | 164.85 |
| 2014-11-20 | 162.47 |
| 2014-11-19 | 166.04 |
| 2014-11-18 | 165.44 |
| 2014-11-17 | 167.82 |
| 2014-11-14 | 166.04 |
| 2014-11-13 | 163.07 |
| 2014-11-12 | 164.85 |
| 2014-11-11 | 161.28 |
| 2014-11-10 | 160.10 |
| 2014-11-07 | 160.69 |
| 2014-11-06 | 158.91 |
| 2014-11-05 | 161.28 |
| 2014-11-04 | 158.32 |
| 2014-11-03 | 164.85 |
| 2014-10-31 | 157.72 |
| 2014-10-30 | 158.91 |
| 2014-10-29 | 154.75 |
| 2014-10-28 | 151.78 |
| 2014-10-27 | 155.94 |
| 2014-10-24 | 165.44 |
| 2014-10-23 | 164.25 |
| 2014-10-22 | 166.04 |
| 2014-10-21 | 167.22 |
| 2014-10-20 | 175.54 |
| 2014-10-17 | 182.66 |
| 2014-10-16 | 181.59 |
| 2014-10-15 | 175.69 |
| 2014-10-14 | 175.69 |
| 2014-10-13 | 182.13 |
| 2014-10-10 | 170.86 |
| 2014-10-09 | 144.58 |
| 2014-10-08 | 147.80 |
| 2014-10-07 | 146.19 |
| 2014-10-06 | 139.22 |
| 2014-10-03 | 138.14 |
| 2014-09-30 | 139.75 |
| 2014-09-29 | 140.83 |
| 2014-09-26 | 132.78 |
| 2014-09-25 | 127.42 |
| 2014-09-24 | 119.37 |
| 2014-09-23 | 117.76 |
| 2014-09-22 | 118.30 |
| 2014-09-19 | 127.42 |
| 2014-09-18 | 131.17 |
| 2014-09-17 | 134.93 |
| 2014-09-16 | 141.90 |
| 2014-09-15 | 141.90 |
| 2014-09-12 | 144.04 |
| 2014-09-11 | 141.36 |
| 2014-09-10 | 145.65 |
| 2014-09-08 | 149.89 |
| 2014-09-05 | 146.71 |
| 2014-09-04 | 146.18 |
| 2014-09-03 | 150.95 |
| 2014-09-02 | 132.42 |
| 2014-09-01 | 113.36 |
| 2014-08-29 | 113.36 |
| 2014-08-28 | 114.95 |
| 2014-08-27 | 113.89 |
| 2014-08-26 | 116.54 |
| 2014-08-25 | 118.65 |
| 2014-08-22 | 123.42 |
| 2014-08-21 | 122.89 |
| 2014-08-20 | 127.12 |
| 2014-08-19 | 127.65 |
| 2014-08-18 | 128.71 |
| 2014-08-15 | 128.18 |
| 2014-08-14 | 130.30 |
| 2014-08-13 | 128.18 |
| 2014-08-12 | 129.24 |
| 2014-08-11 | 123.95 |
| 2014-08-08 | 131.89 |
| 2014-08-07 | 138.24 |
| 2014-08-06 | 138.77 |
| 2014-08-05 | 139.30 |
| 2014-08-04 | 139.83 |
| 2014-08-01 | 131.36 |
| 2014-07-31 | 134.54 |
| 2014-07-30 | 139.30 |
| 2014-07-29 | 141.95 |
| 2014-07-28 | 143.01 |
| 2014-07-25 | 138.77 |
| 2014-07-24 | 131.89 |
| 2014-07-23 | 133.48 |
| 2014-07-22 | 132.95 |
| 2014-07-21 | 126.06 |
| 2014-07-18 | 116.01 |
| 2014-07-17 | 114.95 |
| 2014-07-16 | 113.89 |
| 2014-07-15 | 115.48 |
| 2014-07-14 | 116.01 |
| 2014-07-11 | 120.24 |
| 2014-07-10 | 120.77 |
| 2014-07-09 | 120.24 |
| 2014-07-08 | 119.18 |
| 2014-07-07 | 116.54 |
| 2014-07-04 | 119.71 |
| 2014-07-03 | 112.83 |
| 2014-07-02 | 116.01 |
| 2014-06-30 | 113.89 |
| 2014-06-27 | 111.77 |
| 2014-06-26 | 113.36 |
| 2014-06-25 | 112.30 |
| 2014-06-24 | 111.35 |
| 2014-06-23 | 110.71 |
| 2014-06-20 | 111.77 |
| 2014-06-19 | 111.35 |
| 2014-06-18 | 112.83 |
| 2014-06-17 | 113.89 |
| 2014-06-16 | 113.89 |
| 2014-06-13 | 111.56 |
| 2014-06-12 | 111.77 |
| 2014-06-11 | 112.30 |
| 2014-06-10 | 113.36 |
| 2014-06-09 | 112.30 |
| 2014-06-06 | 112.30 |
| 2014-06-05 | 112.30 |
| 2014-06-04 | 111.77 |
| 2014-06-03 | 113.36 |
| 2014-05-30 | 111.14 |
| 2014-05-29 | 111.35 |
| 2014-05-28 | 111.77 |
| 2014-05-27 | 111.14 |
| 2014-05-26 | 111.56 |
| 2014-05-23 | 110.71 |
| 2014-05-22 | 109.44 |
| 2014-05-21 | 109.12 |
| 2014-05-20 | 107.57 |
| 2014-05-19 | 106.54 |
| 2014-05-16 | 107.57 |
| 2014-05-15 | 108.61 |
| 2014-05-14 | 107.06 |
| 2014-05-13 | 110.16 |
| 2014-05-12 | 111.19 |
| 2014-05-09 | 110.16 |
| 2014-05-08 | 109.12 |
| 2014-05-07 | 111.19 |
| 2014-05-05 | 108.09 |
| 2014-05-02 | 107.57 |
| 2014-04-30 | 109.64 |
| 2014-04-29 | 108.61 |
| 2014-04-28 | 109.12 |
| 2014-04-25 | 106.54 |
| 2014-04-24 | 108.09 |
| 2014-04-23 | 109.12 |
| 2014-04-22 | 106.54 |
| 2014-04-17 | 105.51 |
| 2014-04-16 | 107.06 |
| 2014-04-15 | 106.54 |
| 2014-04-14 | 111.71 |
| 2014-04-11 | 106.34 |
| 2014-04-10 | 106.13 |
| 2014-04-09 | 107.06 |
| 2014-04-08 | 104.68 |
| 2014-04-07 | 104.89 |
| 2014-04-04 | 103.03 |
| 2014-04-03 | 96.63 |
| 2014-04-02 | 96.42 |
| 2014-04-01 | 95.59 |
| 2014-03-31 | 96.21 |
| 2014-03-28 | 91.26 |
| 2014-03-27 | 93.32 |
| 2014-03-26 | 93.53 |
| 2014-03-25 | 87.13 |
| 2014-03-24 | 87.33 |
| 2014-03-21 | 87.33 |
| 2014-03-20 | 91.26 |
| 2014-03-19 | 96.21 |
| 2014-03-18 | 99.31 |
| 2014-03-17 | 100.14 |
| 2014-03-14 | 104.48 |
| 2014-03-13 | 103.44 |
| 2014-03-12 | 102.82 |
| 2014-03-11 | 101.79 |
| 2014-03-10 | 77.21 |
| 2014-03-07 | 73.08 |
| 2014-03-06 | 62.96 |
| 2014-03-05 | 55.73 |
| 2014-03-04 | 59.04 |
| 2014-03-03 | 55.11 |
| 2014-02-28 | 54.91 |
| 2014-02-27 | 55.53 |
| 2014-02-26 | 51.19 |
| 2014-02-25 | 51.39 |
| 2014-02-24 | 54.29 |
| 2014-02-21 | 57.38 |
| 2014-02-20 | 59.66 |
| 2014-02-19 | 59.45 |
| 2014-02-18 | 66.89 |
| 2014-02-17 | 75.56 |
| 2014-02-14 | 78.87 |
| 2014-02-13 | 78.45 |
| 2014-02-12 | 77.21 |
| 2014-02-11 | 82.79 |
| 2014-02-10 | 84.24 |
| 2014-02-07 | 83.62 |
| 2014-02-06 | 83.00 |
| 2014-02-05 | 83.00 |
| 2014-02-04 | 83.00 |
| 2014-01-30 | 88.37 |
| 2014-01-29 | 90.02 |
| 2014-01-28 | 88.99 |
| 2014-01-27 | 86.92 |
| 2014-01-24 | 89.40 |
| 2014-01-23 | 93.53 |
| 2014-01-22 | 98.28 |
| 2014-01-21 | 98.28 |
| 2014-01-20 | 101.17 |
| 2014-01-17 | 96.63 |
| 2014-01-16 | 95.59 |
| 2014-01-15 | 101.17 |
| 2014-01-14 | 102.20 |
| 2014-01-13 | 108.61 |
| 2014-01-10 | 130.29 |
| 2014-01-09 | 137.52 |
| 2014-01-08 | 141.14 |
| 2014-01-07 | 145.78 |
| 2014-01-06 | 145.27 |
| 2014-01-03 | 139.59 |
| 2014-01-02 | 152.50 |
| 2013-12-31 | 148.88 |
| 2013-12-30 | 148.88 |
| 2013-12-27 | 143.20 |
| 2013-12-24 | 141.65 |
| 2013-12-23 | 139.59 |
| 2013-12-20 | 136.49 |
| 2013-12-19 | 139.07 |
| 2013-12-18 | 136.49 |
| 2013-12-17 | 137.01 |
| 2013-12-16 | 136.49 |
| 2013-12-13 | 136.49 |
| 2013-12-12 | 137.01 |
| 2013-12-11 | 138.04 |
| 2013-12-10 | 138.04 |
| 2013-12-09 | 140.62 |
| 2013-12-06 | 140.62 |
| 2013-12-05 | 137.01 |
| 2013-12-04 | 135.97 |
| 2013-12-03 | 136.49 |
| 2013-12-02 | 138.56 |
| 2013-11-29 | 138.56 |
| 2013-11-28 | 138.04 |
| 2013-11-27 | 134.94 |
| 2013-11-26 | 132.36 |
| 2013-11-25 | 127.71 |
| 2013-11-22 | 127.20 |
| 2013-11-21 | 129.78 |
| 2013-11-20 | 128.74 |
| 2013-11-19 | 131.33 |
| 2013-11-18 | 124.61 |
| 2013-11-15 | 126.16 |
| 2013-11-14 | 119.97 |
| 2013-11-13 | 124.10 |
| 2013-11-12 | 119.97 |
| 2013-11-11 | 118.93 |
| 2013-11-08 | 120.48 |
| 2013-11-07 | 117.90 |
| 2013-11-06 | 122.03 |
| 2013-11-05 | 123.06 |
| 2013-11-04 | 117.39 |
| 2013-11-01 | 117.90 |
| 2013-10-31 | 117.90 |
| 2013-10-30 | 118.93 |
| 2013-10-29 | 124.10 |
| 2013-10-28 | 123.06 |
| 2013-10-25 | 123.06 |
| 2013-10-24 | 122.55 |
| 2013-10-23 | 121.00 |
| 2013-10-22 | 124.61 |
| 2013-10-21 | 125.65 |
| 2013-10-18 | 122.55 |
| 2013-10-17 | 117.90 |
| 2013-10-16 | 115.84 |
| 2013-10-15 | 110.16 |
| 2013-10-11 | 104.06 |
| 2013-10-10 | 101.58 |
| 2013-10-09 | 100.76 |
| 2013-10-08 | 92.91 |
| 2013-10-07 | 92.91 |
| 2013-10-04 | 90.22 |
| 2013-10-03 | 88.16 |
| 2013-10-02 | 83.82 |
| 2013-09-30 | 82.79 |
| 2013-09-27 | 81.55 |
| 2013-09-26 | 82.17 |
| 2013-09-25 | 84.65 |
| 2013-09-24 | 82.79 |
| 2013-09-23 | 82.17 |
| 2013-09-19 | 84.85 |
| 2013-09-18 | 81.14 |
| 2013-09-17 | 83.41 |
| 2013-09-16 | 81.76 |
| 2013-09-13 | 83.00 |
| 2013-09-12 | 81.55 |
| 2013-09-11 | 79.28 |
| 2013-09-10 | 80.52 |
| 2013-09-09 | 78.25 |
| 2013-09-06 | 76.39 |
| 2013-09-05 | 76.59 |
| 2013-09-04 | 77.42 |
| 2013-09-03 | 74.94 |
| 2013-09-02 | 76.39 |
| 2013-08-30 | 78.87 |
| 2013-08-29 | 72.67 |
| 2013-08-28 | 67.92 |
| 2013-08-27 | 67.92 |
| 2013-08-26 | 64.61 |
| 2013-08-23 | 66.27 |
| 2013-08-22 | 65.23 |
| 2013-08-21 | 65.44 |
| 2013-08-20 | 65.23 |
| 2013-08-19 | 63.58 |
| 2013-08-16 | 68.74 |
| 2013-08-15 | 72.26 |
| 2013-08-13 | 75.35 |
| 2013-08-12 | 74.11 |
| 2013-08-09 | 73.49 |
| 2013-08-08 | 73.08 |
| 2013-08-07 | 67.92 |
| 2013-08-06 | 71.43 |
| 2013-08-05 | 70.81 |
| 2013-08-02 | 68.73 |
| 2013-08-01 | 69.29 |
| 2013-07-31 | 63.42 |
| 2013-07-30 | 59.26 |
| 2013-07-29 | 55.47 |
| 2013-07-26 | 58.88 |
| 2013-07-25 | 54.15 |
| 2013-07-24 | 42.59 |
| 2013-07-23 | 29.34 |
| 2013-07-22 | 24.41 |
| 2013-07-19 | 24.41 |
| 2013-07-18 | 29.53 |
| 2013-07-17 | 27.82 |
| 2013-07-16 | 30.66 |
| 2013-07-15 | 30.66 |
| 2013-07-12 | 30.29 |
| 2013-07-11 | 31.61 |
| 2013-07-10 | 29.34 |
| 2013-07-09 | 29.34 |
| 2013-07-08 | 30.66 |
| 2013-07-05 | 31.23 |
| 2013-07-04 | 29.34 |
| 2013-07-03 | 29.53 |
| 2013-07-02 | 31.23 |
| 2013-06-28 | 31.61 |
| 2013-06-27 | 29.15 |
| 2013-06-26 | 27.44 |
| 2013-06-25 | 22.33 |
| 2013-06-24 | 23.28 |
| 2013-06-21 | 24.23 |
| 2013-06-20 | 25.17 |
| 2013-06-19 | 26.50 |
| 2013-06-18 | 27.44 |
| 2013-06-17 | 26.69 |
| 2013-06-14 | 26.12 |
| 2013-06-13 | 24.60 |
| 2013-06-11 | 27.07 |
| 2013-06-10 | 26.12 |
| 2013-06-07 | 26.50 |
| 2013-06-06 | 25.74 |
| 2013-06-05 | 26.88 |
| 2013-06-04 | 28.77 |
| 2013-06-03 | 31.23 |
| 2013-05-31 | 28.20 |
| 2013-05-30 | 28.20 |
| 2013-05-29 | 28.58 |
| 2013-05-28 | 30.10 |
| 2013-05-27 | 29.53 |
| 2013-05-24 | 30.10 |
| 2013-05-23 | 30.10 |
| 2013-05-22 | 29.91 |
| 2013-05-21 | 30.28 |
| 2013-05-20 | 30.66 |
| 2013-05-16 | 29.54 |
| 2013-05-15 | 29.54 |
| 2013-05-14 | 29.35 |
| 2013-05-13 | 28.79 |
| 2013-05-10 | 28.60 |
| 2013-05-09 | 29.16 |
| 2013-05-08 | 29.16 |
| 2013-05-07 | 27.11 |
| 2013-05-06 | 27.48 |
| 2013-05-03 | 27.86 |
| 2013-05-02 | 27.48 |
| 2013-04-30 | 27.48 |
| 2013-04-29 | 26.74 |
| 2013-04-26 | 26.74 |
| 2013-04-25 | 27.11 |
| 2013-04-24 | 27.48 |
| 2013-04-23 | 25.06 |
| 2013-04-22 | 26.92 |
| 2013-04-19 | 26.18 |
| 2013-04-18 | 25.06 |
| 2013-04-17 | 25.80 |
| 2013-04-16 | 25.24 |
| 2013-04-15 | 24.87 |
| 2013-04-12 | 25.24 |
| 2013-04-11 | 21.51 |
| 2013-04-10 | 26.74 |
| 2013-04-09 | 24.12 |
| 2013-04-08 | 22.82 |
| 2013-04-05 | 22.26 |
| 2013-04-03 | 21.32 |
| 2013-04-02 | 21.51 |
| 2013-03-28 | 17.59 |
| 2013-03-27 | 17.03 |
| 2013-03-26 | 16.10 |
| 2013-03-25 | 15.35 |
| 2013-03-22 | 15.35 |
| 2013-03-21 | 14.98 |
| 2013-03-20 | 13.86 |
| 2013-03-19 | 11.06 |
| 2013-03-18 | 10.12 |
| 2013-03-15 | 10.68 |
| 2013-03-14 | 11.06 |
| 2013-03-13 | 11.62 |
| 2013-03-12 | 11.80 |
| 2013-03-11 | 10.12 |
| 2013-03-08 | 10.31 |
| 2013-03-07 | 8.26 |
| 2013-03-06 | 9.38 |
| 2013-03-05 | 9.19 |
| 2013-03-04 | 7.88 |
| 2013-03-01 | 7.70 |
| 2013-02-28 | 10.87 |
| 2013-02-27 | 9.19 |
| 2013-02-26 | 7.51 |
| 2013-02-25 | 11.99 |
| 2013-02-22 | 9.56 |
| 2013-02-21 | 8.26 |
| 2013-02-20 | 9.38 |
| 2013-02-19 | 5.46 |
| 2013-02-18 | 5.46 |
| 2013-02-15 | 7.32 |
| 2013-02-14 | 5.83 |
| 2013-02-08 | 6.20 |
| 2013-02-07 | 6.02 |
| 2013-02-06 | 10.68 |
| 2013-02-05 | 19.08 |
| 2013-02-04 | 19.95 |
| 2013-02-01 | 15.62 |
| 2013-01-31 | 15.45 |
| 2013-01-30 | 15.45 |
| 2013-01-29 | 17.18 |
| 2013-01-28 | 13.03 |
| 2013-01-25 | 10.08 |
| 2013-01-24 | 8.18 |
| 2013-01-23 | 10.26 |
| 2013-01-22 | 9.39 |
| 2013-01-21 | 10.26 |
| 2013-01-18 | 10.60 |
| 2013-01-17 | 9.91 |
| 2013-01-16 | 10.78 |
| 2013-01-15 | 7.14 |
| 2013-01-14 | 7.83 |
| 2013-01-11 | 6.27 |
| 2013-01-10 | 5.93 |
| 2013-01-09 | 6.79 |
| 2013-01-08 | 6.79 |
| 2013-01-07 | 7.14 |
| 2013-01-04 | 7.14 |
| 2013-01-03 | 9.56 |
| 2013-01-02 | 12.51 |
| 2012-12-31 | 13.20 |
| 2012-12-28 | 13.03 |
| 2012-12-27 | 9.22 |
| 2012-12-24 | 8.18 |
| 2012-12-21 | 7.14 |
| 2012-12-20 | 6.79 |
| 2012-12-19 | 6.62 |
| 2012-12-18 | 5.76 |
| 2012-12-17 | 4.20 |
| 2012-12-14 | 1.08 |
| 2012-12-13 | 2.12 |
| 2012-12-12 | 0.74 |
| 2012-12-11 | 2.12 |
| 2012-12-10 | 2.81 |
| 2012-12-07 | 2.47 |
| 2012-12-06 | 0.04 |
| 2012-12-05 | 2.64 |
| 2012-12-04 | -0.48 |
| 2012-12-03 | -0.48 |
| 2012-11-30 | -1.17 |
| 2012-11-29 | 2.81 |
| 2012-11-28 | 2.81 |
| 2012-11-27 | 2.81 |
| 2012-11-26 | 3.51 |
| 2012-11-23 | 2.12 |
| 2012-11-22 | 2.12 |
| 2012-11-21 | 2.47 |
| 2012-11-20 | 0.74 |
| 2012-11-19 | -2.38 |
| 2012-11-16 | -2.38 |
| 2012-11-15 | -2.38 |
| 2012-11-14 | -0.82 |
| 2012-11-13 | -0.82 |
| 2012-11-12 | -0.82 |
| 2012-11-09 | 0.39 |
| 2012-11-08 | 4.54 |
| 2012-11-07 | 10.08 |
| 2012-11-06 | 10.78 |
| 2012-11-05 | 8.18 |
| 2012-11-02 | 8.01 |
| 2012-11-01 | 7.14 |
| 2012-10-31 | 7.49 |
| 2012-10-30 | 7.66 |
| 2012-10-29 | 7.49 |
| 2012-10-26 | 7.49 |
| 2012-10-25 | 8.01 |
| 2012-10-24 | 6.27 |
| 2012-10-22 | 5.06 |
| 2012-10-19 | 5.76 |
| 2012-10-18 | 4.89 |
| 2012-10-17 | 4.02 |
| 2012-10-16 | 4.72 |
| 2012-10-15 | 1.43 |
| 2012-10-12 | 0.74 |
| 2012-10-11 | -2.03 |
| 2012-10-10 | -6.01 |
| 2012-10-09 | -2.03 |
| 2012-10-08 | 1.95 |
| 2012-10-05 | 5.58 |
| 2012-10-04 | 1.26 |
| 2012-10-03 | -4.11 |
| 2012-09-28 | -4.80 |
| 2012-09-27 | -7.40 |
| 2012-09-26 | -6.36 |
| 2012-09-25 | -6.53 |
| 2012-09-24 | -10.17 |
| 2012-09-21 | -15.10 |
| 2012-09-20 | -10.86 |
| 2012-09-19 | -13.63 |
| 2012-09-18 | -13.63 |
| 2012-09-17 | -13.46 |
| 2012-09-14 | -17.09 |
| 2012-09-13 | -18.13 |
| 2012-09-12 | -16.05 |
| 2012-09-11 | -15.36 |
| 2012-09-10 | -15.27 |
| 2012-09-07 | -15.27 |
| 2012-09-06 | -15.62 |
| 2012-09-05 | -16.14 |
| 2012-09-04 | -16.05 |
| 2012-09-03 | -14.06 |
| 2012-08-31 | -14.06 |
| 2012-08-30 | -18.13 |
| 2012-08-29 | -19.51 |
| 2012-08-28 | -18.65 |
| 2012-08-27 | -17.96 |
| 2012-08-24 | -17.96 |
| 2012-08-23 | -19.17 |
| 2012-08-22 | -17.87 |
| 2012-08-21 | -18.04 |
| 2012-08-20 | -18.04 |
| 2012-08-17 | -18.91 |
| 2012-08-16 | -19.60 |
| 2012-08-15 | -19.60 |
| 2012-08-14 | -19.60 |
| 2012-08-13 | -19.69 |
| 2012-08-10 | -19.60 |
| 2012-08-09 | -20.46 |
| 2012-08-08 | -19.43 |
| 2012-08-07 | -20.46 |
| 2012-08-06 | -20.90 |
| 2012-08-03 | -21.67 |
| 2012-08-02 | -22.37 |
| 2012-08-01 | -22.37 |
| 2012-07-31 | -22.45 |
| 2012-07-30 | -22.28 |
| 2012-07-27 | -22.37 |
| 2012-07-26 | -22.37 |
| 2012-07-25 | -22.37 |
| 2012-07-24 | -22.28 |
| 2012-07-23 | -22.45 |
| 2012-07-20 | -22.45 |
| 2012-07-19 | -22.45 |
| 2012-07-18 | -22.45 |
| 2012-07-17 | -22.54 |
| 2012-07-16 | -22.37 |
| 2012-07-13 | -22.45 |
| 2012-07-12 | -22.45 |
| 2012-07-11 | -22.54 |
| 2012-07-10 | -22.45 |
| 2012-07-09 | -22.28 |
| 2012-07-06 | -22.45 |
| 2012-07-05 | -22.37 |
| 2012-07-04 | -22.54 |
| 2012-07-03 | -22.54 |
| 2012-06-29 | -22.54 |
| 2012-06-28 | -22.37 |
| 2012-06-27 | -22.54 |
| 2012-06-26 | -22.37 |
| 2012-06-25 | -22.54 |
| 2012-06-22 | -22.45 |
| 2012-06-21 | -22.28 |
| 2012-06-20 | -22.45 |
| 2012-06-19 | -22.37 |
| 2012-06-18 | -22.19 |
| 2012-06-15 | -22.28 |
| 2012-06-14 | -22.37 |
| 2012-06-13 | -22.28 |
| 2012-06-12 | -22.28 |
| 2012-06-11 | -22.28 |
| 2012-06-08 | -22.28 |
| 2012-06-07 | -22.19 |
| 2012-06-06 | -22.19 |
| 2012-06-05 | -22.19 |
| 2012-06-04 | -22.19 |
| 2012-06-01 | -22.28 |
| 2012-05-31 | -22.19 |
| 2012-05-30 | -22.19 |
| 2012-05-29 | -22.11 |
| 2012-05-28 | -22.37 |
| 2012-05-25 | -21.50 |
| 2012-05-24 | -15.20 |
| 2012-05-23 | -15.20 |
| 2012-05-22 | -13.30 |
| 2012-05-21 | -13.47 |
| 2012-05-18 | -12.26 |
| 2012-05-17 | -8.64 |
| 2012-05-16 | -8.29 |
| 2012-05-15 | -6.74 |
| 2012-05-14 | -5.01 |
| 2012-05-11 | -6.04 |
| 2012-05-10 | -5.35 |
| 2012-05-09 | -5.53 |
| 2012-05-08 | -4.84 |
| 2012-05-07 | -7.25 |
| 2012-05-04 | -6.91 |
| 2012-05-03 | -6.22 |
| 2012-05-02 | -6.56 |
| 2012-04-30 | -7.60 |
| 2012-04-27 | -6.91 |
| 2012-04-26 | -6.91 |
| 2012-04-25 | -7.60 |
| 2012-04-24 | -7.08 |
| 2012-04-23 | -6.91 |
| 2012-04-20 | -4.15 |
| 2012-04-19 | -5.35 |
| 2012-04-18 | -6.39 |
| 2012-04-17 | -6.74 |
| 2012-04-16 | -6.74 |
| 2012-04-13 | -5.53 |
| 2012-04-12 | -5.18 |
| 2012-04-11 | -9.50 |
| 2012-04-10 | -8.29 |
| 2012-04-05 | -9.50 |
| 2012-04-03 | -8.12 |
| 2012-04-02 | -8.29 |
| 2012-03-30 | -7.43 |
| 2012-03-29 | -6.04 |
| 2012-03-28 | -5.87 |
| 2012-03-27 | -6.04 |
| 2012-03-26 | -8.98 |
| 2012-03-23 | -10.19 |
| 2012-03-22 | -5.87 |
| 2012-03-21 | -3.45 |
| 2012-03-20 | -4.15 |
| 2012-03-19 | -2.76 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy