Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00877	2010-04-29	2020-10-05	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0877 %
2020-10-19	157.07
2020-10-16	157.07
2020-10-15	157.07
2020-10-14	157.07
2020-10-12	157.07
2020-10-09	157.07
2020-10-08	157.07
2020-10-07	157.07
2020-10-06	157.07
2020-10-05	157.07
2020-09-30	157.07
2020-09-29	157.07
2020-09-28	157.07
2020-09-25	154.69
2020-09-24	153.89
2020-09-23	153.50
2020-09-22	153.89
2020-09-21	153.50
2020-09-18	153.50
2020-09-17	152.70
2020-09-16	151.91
2020-09-15	151.91
2020-09-14	152.30
2020-09-11	152.30
2020-09-10	152.30
2020-09-09	152.30
2020-09-08	151.51
2020-09-07	152.30
2020-09-04	151.91
2020-09-03	153.10
2020-09-02	152.30
2020-09-01	150.32
2020-08-31	150.32
2020-08-28	149.92
2020-08-27	149.12
2020-08-26	149.52
2020-08-25	148.73
2020-08-24	148.73
2020-08-21	145.55
2020-08-20	147.14
2020-08-19	147.14
2020-08-18	147.14
2020-08-17	147.93
2020-08-14	147.14
2020-08-13	147.14
2020-08-12	147.54
2020-08-11	147.54
2020-08-10	147.14
2020-08-07	145.55
2020-08-06	146.74
2020-08-05	147.14
2020-08-04	147.14
2020-08-03	147.14
2020-07-31	148.33
2020-07-30	148.73
2020-07-29	147.14
2020-07-28	147.93
2020-07-27	147.93
2020-07-24	146.74
2020-07-23	147.93
2020-07-22	146.74
2020-07-21	147.14
2020-07-20	147.54
2020-07-17	146.74
2020-07-16	145.55
2020-07-15	146.34
2020-07-14	146.34
2020-07-13	147.14
2020-07-10	148.33
2020-07-09	148.73
2020-07-08	108.99
2020-07-07	108.99
2020-07-06	108.99
2020-07-03	108.99
2020-07-02	112.17
2020-06-30	102.64
2020-06-29	104.23
2020-06-26	107.80
2020-06-24	105.42
2020-06-23	102.64
2020-06-22	102.24
2020-06-19	104.62
2020-06-18	104.23
2020-06-17	104.62
2020-06-16	104.62
2020-06-15	103.03
2020-06-12	101.45
2020-06-11	104.23
2020-06-10	106.61
2020-06-09	105.82
2020-06-08	113.37
2020-06-05	112.97
2020-06-04	114.56
2020-06-03	112.17
2020-06-02	110.98
2020-06-01	105.82
2020-05-29	116.54
2020-05-28	101.45
2020-05-27	102.64
2020-05-26	114.56
2020-05-25	114.16
2020-05-22	108.99
2020-05-21	106.61
2020-05-20	112.57
2020-05-19	110.58
2020-05-18	106.21
2020-05-15	105.82
2020-05-14	105.02
2020-05-13	101.45
2020-05-12	106.61
2020-05-11	100.25
2020-05-08	97.87
2020-05-07	94.29
2020-05-06	92.31
2020-05-05	90.32
2020-05-04	88.73
2020-04-29	91.11
2020-04-28	89.92
2020-04-27	88.73
2020-04-24	83.96
2020-04-23	88.33
2020-04-22	94.69
2020-04-21	94.29
2020-04-20	97.47
2020-04-17	96.68
2020-04-16	92.70
2020-04-15	93.50
2020-04-14	93.90
2020-04-09	93.50
2020-04-08	97.87
2020-04-07	95.88
2020-04-06	89.13
2020-04-03	89.13
2020-04-02	87.54
2020-04-01	88.33
2020-03-31	87.54
2020-03-30	83.57
2020-03-27	85.15
2020-03-26	75.62
2020-03-25	77.21
2020-03-24	71.25
2020-03-23	74.82
2020-03-20	81.58
2020-03-19	73.63
2020-03-18	63.70
2020-03-17	76.41
2020-03-16	74.03
2020-03-13	81.98
2020-03-12	65.69
2020-03-11	64.49
2020-03-10	68.86
2020-03-09	61.32
2020-03-06	72.44
2020-03-05	71.25
2020-03-04	68.07
2020-03-03	68.86
2020-03-02	70.06
2020-02-28	68.86
2020-02-27	75.62
2020-02-26	73.63
2020-02-25	66.88
2020-02-24	66.08
2020-02-21	65.29
2020-02-20	67.67
2020-02-19	66.88
2020-02-18	65.29
2020-02-17	65.29
2020-02-14	63.30
2020-02-13	63.30
2020-02-12	63.30
2020-02-11	63.30
2020-02-10	63.70
2020-02-07	65.69
2020-02-06	66.48
2020-02-05	70.06
2020-02-04	69.66
2020-02-03	68.07
2020-01-31	60.92
2020-01-30	56.15
2020-01-29	63.70
2020-01-24	69.26
2020-01-23	71.65
2020-01-22	71.65
2020-01-21	70.45
2020-01-20	76.41
2020-01-17	70.06
2020-01-16	84.76
2020-01-15	80.78
2020-01-14	76.81
2020-01-13	79.59
2020-01-10	84.76
2020-01-09	89.92
2020-01-08	85.95
2020-01-07	88.33
2020-01-06	70.85
2020-01-03	62.11
2020-01-02	62.11
2019-12-31	64.49
2019-12-30	62.90
2019-12-27	66.88
2019-12-24	68.47
2019-12-23	64.89
2019-12-20	62.51
2019-12-19	62.90
2019-12-18	64.89
2019-12-17	69.66
2019-12-16	69.66
2019-12-13	70.06
2019-12-12	71.65
2019-12-11	70.06
2019-12-10	64.89
2019-12-09	65.29
2019-12-06	64.49
2019-12-05	66.48
2019-12-04	67.28
2019-12-03	69.66
2019-12-02	70.06
2019-11-29	68.47
2019-11-28	70.45
2019-11-27	69.66
2019-11-26	74.03
2019-11-25	75.62
2019-11-22	68.47
2019-11-21	68.07
2019-11-20	65.69
2019-11-19	66.88
2019-11-18	62.51
2019-11-15	63.70
2019-11-14	62.51
2019-11-13	61.71
2019-11-12	66.48
2019-11-11	69.66
2019-11-08	72.44
2019-11-07	71.25
2019-11-06	76.81
2019-11-05	78.80
2019-11-04	78.80
2019-11-01	78.40
2019-10-31	76.81
2019-10-30	69.26
2019-10-29	67.67
2019-10-28	67.67
2019-10-25	63.70
2019-10-24	60.12
2019-10-23	56.94
2019-10-22	56.55
2019-10-21	58.93
2019-10-18	60.52
2019-10-17	60.12
2019-10-16	62.11
2019-10-15	61.32
2019-10-14	63.70
2019-10-11	64.49
2019-10-10	64.89
2019-10-09	62.51
2019-10-08	62.90
2019-10-04	62.51
2019-10-03	64.10
2019-10-02	59.33
2019-09-30	59.33
2019-09-27	59.33
2019-09-26	59.73
2019-09-25	59.73
2019-09-24	64.49
2019-09-23	66.88
2019-09-20	70.85
2019-09-19	58.93
2019-09-18	58.14
2019-09-17	55.36
2019-09-16	56.94
2019-09-13	58.14
2019-09-12	60.52
2019-09-11	59.33
2019-09-10	55.75
2019-09-09	55.75
2019-09-06	57.34
2019-09-05	55.75
2019-09-04	53.37
2019-09-03	50.98
2019-09-02	51.78
2019-08-30	51.78
2019-08-29	51.78
2019-08-28	53.37
2019-08-27	52.18
2019-08-26	51.78
2019-08-23	56.15
2019-08-22	49.79
2019-08-21	50.98
2019-08-20	62.11
2019-08-19	58.14
2019-08-16	51.38
2019-08-15	50.98
2019-08-14	51.38
2019-08-13	52.18
2019-08-12	57.34
2019-08-09	58.14
2019-08-08	60.92
2019-08-07	56.94
2019-08-06	55.75
2019-08-05	57.74
2019-08-02	61.32
2019-08-01	69.66
2019-07-31	70.85
2019-07-30	70.85
2019-07-29	68.86
2019-07-26	68.47
2019-07-25	68.86
2019-07-24	66.08
2019-07-23	62.90
2019-07-22	60.12
2019-07-19	60.92
2019-07-18	64.10
2019-07-17	63.30
2019-07-16	66.08
2019-07-15	66.08
2019-07-12	68.47
2019-07-11	63.70
2019-07-10	64.89
2019-07-09	63.70
2019-07-08	69.26
2019-07-05	72.84
2019-07-04	76.02
2019-07-03	76.41
2019-07-02	74.82
2019-06-28	66.48
2019-06-27	73.24
2019-06-26	70.06
2019-06-25	67.67
2019-06-24	68.07
2019-06-21	66.48
2019-06-20	69.26
2019-06-19	68.86
2019-06-18	67.28
2019-06-17	62.51
2019-06-14	64.89
2019-06-13	64.89
2019-06-12	65.29
2019-06-11	72.04
2019-06-10	68.86
2019-06-06	62.51
2019-06-05	66.08
2019-06-04	56.94
2019-06-03	57.74
2019-05-31	58.93
2019-05-30	56.16
2019-05-29	58.13
2019-05-28	60.11
2019-05-27	56.55
2019-05-24	55.37
2019-05-23	56.55
2019-05-22	60.51
2019-05-21	60.51
2019-05-20	56.55
2019-05-17	57.74
2019-05-16	63.67
2019-05-15	64.46
2019-05-14	58.13
2019-05-10	67.62
2019-05-09	64.86
2019-05-08	68.41
2019-05-07	71.58
2019-05-06	71.97
2019-05-03	79.88
2019-05-02	78.30
2019-04-30	79.88
2019-04-29	81.06
2019-04-26	79.48
2019-04-25	80.27
2019-04-24	87.78
2019-04-23	79.88
2019-04-18	69.99
2019-04-17	71.97
2019-04-16	72.37
2019-04-15	69.99
2019-04-12	64.86
2019-04-11	64.46
2019-04-10	70.39
2019-04-09	69.99
2019-04-08	62.48
2019-04-04	72.76
2019-04-03	73.55
2019-04-02	80.27
2019-04-01	83.04
2019-03-29	78.69
2019-03-28	77.11
2019-03-27	77.90
2019-03-26	81.06
2019-03-25	81.85
2019-03-22	82.65
2019-03-21	77.11
2019-03-20	64.06
2019-03-19	66.04
2019-03-18	64.06
2019-03-15	58.93
2019-03-14	60.11
2019-03-13	62.48
2019-03-12	69.60
2019-03-11	75.92
2019-03-08	73.16
2019-03-07	76.32
2019-03-06	84.23
2019-03-05	86.60
2019-03-04	82.25
2019-03-01	79.88
2019-02-28	76.72
2019-02-27	76.32
2019-02-26	77.11
2019-02-25	87.78
2019-02-22	91.34
2019-02-21	88.18
2019-02-20	85.41
2019-02-19	85.81
2019-02-18	86.60
2019-02-15	72.76
2019-02-14	70.79
2019-02-13	66.83
2019-02-12	63.67
2019-02-11	56.95
2019-02-08	52.20
2019-02-04	52.20
2019-02-01	49.83
2019-01-31	49.44
2019-01-30	49.83
2019-01-29	43.51
2019-01-28	38.76
2019-01-25	39.95
2019-01-24	38.37
2019-01-23	36.00
2019-01-22	38.37
2019-01-21	39.95
2019-01-18	36.79
2019-01-17	36.79
2019-01-16	40.74
2019-01-15	41.14
2019-01-14	40.34
2019-01-11	42.72
2019-01-10	43.51
2019-01-09	42.32
2019-01-08	41.53
2019-01-07	42.32
2019-01-04	41.53
2019-01-03	40.74
2019-01-02	42.32
2018-12-31	42.32
2018-12-28	35.60
2018-12-27	36.39
2018-12-24	35.21
2018-12-21	34.81
2018-12-20	38.76
2018-12-19	36.79
2018-12-18	42.32
2018-12-17	41.93
2018-12-14	45.48
2018-12-13	44.69
2018-12-12	43.90
2018-12-11	46.27
2018-12-10	42.72
2018-12-07	43.90
2018-12-06	43.11
2018-12-05	50.62
2018-12-04	50.23
2018-12-03	53.00
2018-11-30	48.65
2018-11-29	45.09
2018-11-28	49.83
2018-11-27	49.04
2018-11-26	44.30
2018-11-23	45.88
2018-11-22	49.44
2018-11-21	49.04
2018-11-20	49.44
2018-11-19	52.60
2018-11-16	52.60
2018-11-15	53.79
2018-11-14	48.65
2018-11-13	61.69
2018-11-12	62.88
2018-11-09	57.34
2018-11-08	56.55
2018-11-07	46.27
2018-11-06	42.32
2018-11-05	38.76
2018-11-02	41.93
2018-11-01	36.79
2018-10-31	34.02
2018-10-30	30.86
2018-10-29	31.25
2018-10-26	35.60
2018-10-25	35.21
2018-10-24	34.41
2018-10-23	33.23
2018-10-22	34.02
2018-10-19	28.48
2018-10-18	26.90
2018-10-16	30.46
2018-10-15	28.09
2018-10-12	32.83
2018-10-11	30.46
2018-10-10	39.16
2018-10-09	43.11
2018-10-08	50.62
2018-10-05	54.18
2018-10-04	56.55
2018-10-03	58.13
2018-10-02	57.34
2018-09-28	60.11
2018-09-27	67.62
2018-09-26	73.95
2018-09-24	75.13
2018-09-21	76.32
2018-09-20	73.95
2018-09-19	74.74
2018-09-18	74.34
2018-09-17	74.74
2018-09-14	74.74
2018-09-13	72.37
2018-09-12	71.58
2018-09-11	71.97
2018-09-10	75.92
2018-09-07	76.32
2018-09-06	72.76
2018-09-05	73.16
2018-09-04	77.11
2018-09-03	73.95
2018-08-31	76.72
2018-08-30	80.67
2018-08-29	79.48
2018-08-28	78.69
2018-08-27	76.32
2018-08-24	73.55
2018-08-23	74.34
2018-08-22	73.16
2018-08-21	84.62
2018-08-20	81.85
2018-08-17	73.95
2018-08-16	75.13
2018-08-15	76.32
2018-08-14	82.25
2018-08-13	85.41
2018-08-10	86.99
2018-08-09	86.20
2018-08-08	83.83
2018-08-07	85.41
2018-08-06	82.65
2018-08-03	84.62
2018-08-02	83.83
2018-08-01	86.99
2018-07-31	86.60
2018-07-30	87.78
2018-07-27	86.20
2018-07-26	85.02
2018-07-25	88.97
2018-07-24	86.60
2018-07-23	86.60
2018-07-20	85.02
2018-07-19	88.18
2018-07-18	87.39
2018-07-17	83.44
2018-07-16	81.46
2018-07-13	79.09
2018-07-12	79.09
2018-07-11	74.34
2018-07-10	79.48
2018-07-09	79.88
2018-07-06	77.90
2018-07-05	77.51
2018-07-04	78.69
2018-07-03	82.65
2018-06-29	85.41
2018-06-28	81.46
2018-06-27	81.06
2018-06-26	88.58
2018-06-25	87.78
2018-06-22	88.97
2018-06-21	88.18
2018-06-20	88.97
2018-06-19	84.23
2018-06-15	96.09
2018-06-14	97.27
2018-06-13	100.44
2018-06-12	104.39
2018-06-11	104.39
2018-06-08	104.78
2018-06-07	104.78
2018-06-06	110.32
2018-06-05	104.78
2018-06-04	104.39
2018-06-01	98.46
2018-05-31	98.46
2018-05-30	96.48
2018-05-29	101.62
2018-05-28	102.41
2018-05-25	103.20
2018-05-24	102.41
2018-05-23	101.62
2018-05-21	107.95
2018-05-18	101.62
2018-05-17	100.83
2018-05-16	102.41
2018-05-15	103.99
2018-05-14	102.81
2018-05-11	100.44
2018-05-10	101.62
2018-05-09	101.23
2018-05-08	101.23
2018-05-07	100.83
2018-05-04	97.67
2018-05-03	101.62
2018-05-02	96.88
2018-04-30	99.64
2018-04-27	97.27
2018-04-26	95.30
2018-04-25	103.20
2018-04-24	104.39
2018-04-23	101.62
2018-04-20	103.60
2018-04-19	117.04
2018-04-18	119.02
2018-04-17	100.04
2018-04-16	96.88
2018-04-13	97.67
2018-04-12	99.25
2018-04-11	103.20
2018-04-10	103.99
2018-04-09	98.46
2018-04-06	88.97
2018-04-04	95.69
2018-04-03	96.88
2018-03-29	100.44
2018-03-28	100.44
2018-03-27	100.44
2018-03-26	103.99
2018-03-23	98.06
2018-03-22	102.81
2018-03-21	129.30
2018-03-20	145.90
2018-03-19	148.67
2018-03-16	139.57
2018-03-15	140.76
2018-03-14	121.39
2018-03-13	120.99
2018-03-12	124.55
2018-03-09	119.41
2018-03-08	115.85
2018-03-07	111.90
2018-03-06	113.88
2018-03-05	105.97
2018-03-02	115.46
2018-03-01	124.16
2018-02-28	121.39
2018-02-27	123.76
2018-02-26	105.57
2018-02-23	106.37
2018-02-22	105.57
2018-02-21	110.32
2018-02-20	106.76
2018-02-15	97.27
2018-02-14	93.71
2018-02-13	93.32
2018-02-12	87.78
2018-02-09	83.83
2018-02-08	93.32
2018-02-07	86.60
2018-02-06	85.81
2018-02-05	102.02
2018-02-02	106.76
2018-02-01	104.78
2018-01-31	109.92
2018-01-30	104.78
2018-01-29	112.69
2018-01-26	116.64
2018-01-25	116.64
2018-01-24	122.18
2018-01-23	113.88
2018-01-22	113.09
2018-01-19	110.71
2018-01-18	113.48
2018-01-17	115.85
2018-01-16	121.78
2018-01-15	120.60
2018-01-12	124.55
2018-01-11	119.02
2018-01-10	116.64
2018-01-09	120.99
2018-01-08	110.32
2018-01-05	112.30
2018-01-04	106.37
2018-01-03	107.16
2018-01-02	106.37
2017-12-29	97.67
2017-12-28	98.46
2017-12-27	95.69
2017-12-22	87.78
2017-12-21	87.39
2017-12-20	73.55
2017-12-19	78.69
2017-12-18	83.04
2017-12-15	87.39
2017-12-14	94.51
2017-12-13	90.16
2017-12-12	91.74
2017-12-11	96.88
2017-12-08	87.78
2017-12-07	77.51
2017-12-06	75.53
2017-12-05	84.23
2017-12-04	93.71
2017-12-01	93.32
2017-11-30	97.27
2017-11-29	103.20
2017-11-28	100.83
2017-11-27	102.02
2017-11-24	107.16
2017-11-23	106.76
2017-11-22	107.95
2017-11-21	109.13
2017-11-20	110.71
2017-11-17	106.37
2017-11-16	97.27
2017-11-15	106.76
2017-11-14	103.99
2017-11-13	108.74
2017-11-10	119.81
2017-11-09	119.02
2017-11-08	120.99
2017-11-07	113.88
2017-11-06	115.06
2017-11-03	112.30
2017-11-02	118.62
2017-11-01	122.97
2017-10-31	122.97
2017-10-30	114.67
2017-10-27	114.67
2017-10-26	119.81
2017-10-25	125.74
2017-10-24	123.37
2017-10-23	127.32
2017-10-20	126.92
2017-10-19	121.39
2017-10-18	135.23
2017-10-17	136.81
2017-10-16	136.41
2017-10-13	135.23
2017-10-12	139.97
2017-10-11	133.25
2017-10-10	148.67
2017-10-09	146.29
2017-10-06	141.55
2017-10-04	141.55
2017-10-03	107.16
2017-09-29	103.99
2017-09-28	100.83
2017-09-27	102.81
2017-09-26	96.48
2017-09-25	92.13
2017-09-22	106.76
2017-09-21	103.20
2017-09-20	100.04
2017-09-19	102.81
2017-09-18	95.30
2017-09-15	92.53
2017-09-14	107.16
2017-09-13	107.16
2017-09-12	89.76
2017-09-11	88.97
2017-09-08	86.60
2017-09-07	83.44
2017-09-06	85.81
2017-09-05	88.18
2017-09-04	92.92
2017-09-01	80.27
2017-08-31	84.62
2017-08-30	84.23
2017-08-29	81.46
2017-08-28	78.69
2017-08-25	82.25
2017-08-24	92.13
2017-08-22	98.46
2017-08-21	93.71
2017-08-18	96.88
2017-08-17	94.90
2017-08-16	97.27
2017-08-15	87.78
2017-08-14	85.41
2017-08-11	83.44
2017-08-10	91.34
2017-08-09	96.09
2017-08-08	94.51
2017-08-07	86.99
2017-08-04	92.53
2017-08-03	94.11
2017-08-02	100.83
2017-08-01	103.60
2017-07-31	99.64
2017-07-28	96.09
2017-07-27	109.13
2017-07-26	108.74
2017-07-25	114.27
2017-07-24	111.11
2017-07-21	97.67
2017-07-20	99.25
2017-07-19	100.83
2017-07-18	86.99
2017-07-17	80.67
2017-07-14	76.72
2017-07-13	72.76
2017-07-12	67.62
2017-07-11	66.44
2017-07-10	70.79
2017-07-07	59.72
2017-07-06	58.13
2017-07-05	58.53
2017-07-04	57.74
2017-07-03	62.48
2017-06-30	62.88
2017-06-29	60.11
2017-06-28	59.32
2017-06-27	65.65
2017-06-26	69.99
2017-06-23	73.16
2017-06-22	74.74
2017-06-21	50.62
2017-06-20	54.58
2017-06-19	54.97
2017-06-16	58.13
2017-06-15	54.97
2017-06-14	57.74
2017-06-13	65.25
2017-06-12	66.44
2017-06-09	71.58
2017-06-08	71.18
2017-06-07	74.34
2017-06-06	76.72
2017-06-05	68.02
2017-06-02	68.02
2017-06-01	69.99
2017-05-31	67.62
2017-05-29	71.18
2017-05-26	74.34
2017-05-25	77.90
2017-05-24	75.92
2017-05-23	72.76
2017-05-22	78.69
2017-05-19	78.69
2017-05-18	79.48
2017-05-17	88.18
2017-05-16	86.60
2017-05-15	93.32
2017-05-12	98.46
2017-05-11	100.44
2017-05-10	98.46
2017-05-09	93.71
2017-05-08	97.27
2017-05-05	101.23
2017-05-04	105.57
2017-05-02	110.71
2017-04-28	108.34
2017-04-27	100.04
2017-04-26	98.46
2017-04-25	113.48
2017-04-24	117.04
2017-04-21	145.90
2017-04-20	145.90
2017-04-19	136.02
2017-04-18	120.20
2017-04-13	134.83
2017-04-12	138.78
2017-04-11	139.18
2017-04-10	145.11
2017-04-07	134.43
2017-04-06	132.06
2017-04-05	149.46
2017-04-03	160.92
2017-03-31	160.92
2017-03-30	160.92
2017-03-29	161.32
2017-03-28	168.83
2017-03-27	169.62
2017-03-24	186.22
2017-03-23	193.74
2017-03-22	175.55
2017-03-21	170.81
2017-03-20	174.76
2017-03-17	173.18
2017-03-16	167.64
2017-03-15	147.88
2017-03-14	122.57
2017-03-13	126.92
2017-03-10	117.04
2017-03-09	122.18
2017-03-08	132.06
2017-03-07	130.88
2017-03-06	131.67
2017-03-03	132.85
2017-03-02	122.97
2017-03-01	120.20
2017-02-28	122.57
2017-02-27	121.78
2017-02-24	113.48
2017-02-23	121.78
2017-02-22	122.18
2017-02-21	113.48
2017-02-20	100.83
2017-02-17	99.25
2017-02-16	95.69
2017-02-15	97.67
2017-02-14	97.67
2017-02-13	94.11
2017-02-10	94.11
2017-02-09	82.65
2017-02-08	66.04
2017-02-07	67.62
2017-02-06	64.06
2017-02-03	58.53
2017-02-02	61.30
2017-02-01	62.48
2017-01-27	63.27
2017-01-26	56.16
2017-01-25	54.18
2017-01-24	54.97
2017-01-23	54.97
2017-01-20	54.97
2017-01-19	56.95
2017-01-18	52.60
2017-01-17	53.00
2017-01-16	46.27
2017-01-13	51.41
2017-01-12	51.41
2017-01-11	51.41
2017-01-10	53.00
2017-01-09	52.20
2017-01-06	55.76
2017-01-05	56.95
2017-01-04	53.39
2017-01-03	50.23
2016-12-30	43.11
2016-12-29	41.14
2016-12-28	36.39
2016-12-23	36.39
2016-12-22	39.55
2016-12-21	37.18
2016-12-20	35.60
2016-12-19	39.95
2016-12-16	36.00
2016-12-15	41.14
2016-12-14	41.93
2016-12-13	43.51
2016-12-12	34.81
2016-12-09	36.00
2016-12-08	32.83
2016-12-07	49.44
2016-12-06	54.97
2016-12-05	55.37
2016-12-02	52.20
2016-12-01	54.58
2016-11-30	60.90
2016-11-29	65.25
2016-11-28	67.62
2016-11-25	69.99
2016-11-24	69.99
2016-11-23	69.99
2016-11-22	73.16
2016-11-21	71.18
2016-11-18	70.39
2016-11-17	70.39
2016-11-16	74.34
2016-11-15	71.58
2016-11-14	69.60
2016-11-11	69.20
2016-11-10	68.41
2016-11-09	71.18
2016-11-08	73.95
2016-11-07	68.81
2016-11-04	63.27
2016-11-03	68.02
2016-11-02	63.27
2016-11-01	69.20
2016-10-31	67.23
2016-10-28	80.27
2016-10-27	85.02
2016-10-26	86.99
2016-10-25	94.90
2016-10-24	83.83
2016-10-20	81.46
2016-10-19	78.69
2016-10-18	85.02
2016-10-17	83.44
2016-10-14	93.71
2016-10-13	93.71
2016-10-12	95.69
2016-10-11	90.55
2016-10-07	70.79
2016-10-06	77.51
2016-10-05	67.23
2016-10-04	69.20
2016-10-03	66.83
2016-09-30	62.09
2016-09-29	64.46
2016-09-28	68.02
2016-09-27	58.93
2016-09-26	59.72
2016-09-23	58.93
2016-09-22	65.25
2016-09-21	63.67
2016-09-20	68.41
2016-09-19	69.99
2016-09-15	71.58
2016-09-14	62.48
2016-09-13	60.51
2016-09-12	47.07
2016-09-09	46.27
2016-09-08	50.62
2016-09-07	35.60
2016-09-06	42.32
2016-09-05	42.72
2016-09-02	44.69
2016-09-01	31.25
2016-08-31	17.81
2016-08-30	14.65
2016-08-29	14.25
2016-08-26	12.28
2016-08-25	14.25
2016-08-24	12.28
2016-08-23	13.86
2016-08-22	12.28
2016-08-19	10.69
2016-08-18	10.69
2016-08-17	11.88
2016-08-16	10.30
2016-08-15	10.30
2016-08-12	11.88
2016-08-11	11.48
2016-08-10	13.07
2016-08-09	16.62
2016-08-08	16.62
2016-08-05	16.62
2016-08-04	16.62
2016-08-03	15.83
2016-08-01	16.62
2016-07-29	16.62
2016-07-28	14.25
2016-07-27	14.65
2016-07-26	17.02
2016-07-25	17.81
2016-07-22	17.02
2016-07-21	17.81
2016-07-20	13.46
2016-07-19	6.74
2016-07-18	5.95
2016-07-15	6.35
2016-07-14	7.53
2016-07-13	7.53
2016-07-12	6.35
2016-07-11	7.53
2016-07-08	9.51
2016-07-07	8.32
2016-07-06	8.32
2016-07-05	9.11
2016-07-04	9.11
2016-06-30	7.93
2016-06-29	7.14
2016-06-28	8.32
2016-06-27	7.53
2016-06-24	6.74
2016-06-23	8.72
2016-06-22	8.72
2016-06-21	7.93
2016-06-20	8.32
2016-06-17	8.72
2016-06-16	8.72
2016-06-15	7.14
2016-06-14	6.35
2016-06-13	6.35
2016-06-10	11.09
2016-06-08	11.09
2016-06-07	11.48
2016-06-06	11.48
2016-06-03	11.09
2016-06-02	9.51
2016-06-01	10.69
2016-05-31	9.51
2016-05-30	10.69
2016-05-27	7.14
2016-05-26	7.53
2016-05-25	7.14
2016-05-24	4.76
2016-05-23	5.95
2016-05-20	5.55
2016-05-19	2.00
2016-05-18	4.76
2016-05-17	5.16
2016-05-16	2.39
2016-05-13	2.79
2016-05-12	5.16
2016-05-11	5.16
2016-05-10	5.55
2016-05-09	7.93
2016-05-06	5.55
2016-05-05	8.72
2016-05-04	12.28
2016-05-03	5.95
2016-04-29	0.81
2016-04-28	0.02
2016-04-27	1.21
2016-04-26	-3.93
2016-04-25	-3.54
2016-04-22	-1.56
2016-04-21	0.02
2016-04-20	-1.56
2016-04-19	2.00
2016-04-18	2.00
2016-04-15	0.42
2016-04-14	3.97
2016-04-13	2.39
2016-04-12	5.55
2016-04-11	1.60
2016-04-08	3.18
2016-04-07	1.21
2016-04-06	-4.33
2016-04-05	-5.12
2016-04-01	-3.93
2016-03-31	-4.72
2016-03-30	-6.70
2016-03-29	-8.28
2016-03-24	-7.49
2016-03-23	-10.65
2016-03-22	-9.47
2016-03-21	-8.68
2016-03-18	-5.51
2016-03-17	-11.44
2016-03-16	-11.84
2016-03-15	-10.65
2016-03-14	-9.47
2016-03-11	-9.07
2016-03-10	-9.07
2016-03-09	-9.07
2016-03-08	-9.07
2016-03-07	-13.82
2016-03-04	-16.98
2016-03-03	-19.35
2016-03-02	-22.51
2016-03-01	-24.49
2016-02-29	-23.30
2016-02-26	-25.68
2016-02-25	-26.47
2016-02-24	-20.54
2016-02-23	-19.35
2016-02-22	-18.56
2016-02-19	-22.12
2016-02-18	-22.91
2016-02-17	-23.70
2016-02-16	-22.12
2016-02-15	-23.30
2016-02-12	-23.30
2016-02-11	-22.12
2016-02-05	-21.72
2016-02-04	-22.91
2016-02-03	-26.07
2016-02-02	-24.89
2016-02-01	-24.89
2016-01-29	-24.10
2016-01-28	-25.28
2016-01-27	-22.51
2016-01-26	-20.14
2016-01-25	-20.54
2016-01-22	-21.33
2016-01-21	-22.91
2016-01-20	-18.96
2016-01-19	-13.03
2016-01-18	-14.61
2016-01-15	-14.21
2016-01-14	-12.63
2016-01-13	-12.63
2016-01-12	-9.86
2016-01-11	-11.05
2016-01-08	1.21
2016-01-07	1.21
2016-01-06	5.16
2016-01-05	-3.93
2016-01-04	-3.93
2015-12-31	-2.75
2015-12-30	-5.12
2015-12-29	-11.84
2015-12-28	-11.05
2015-12-24	-11.44
2015-12-23	-11.44
2015-12-22	-11.05
2015-12-21	-13.42
2015-12-18	-14.21
2015-12-17	-11.44
2015-12-16	-13.03
2015-12-15	-15.40
2015-12-14	-15.79
2015-12-11	-15.40
2015-12-10	-14.61
2015-12-09	-13.82
2015-12-08	-15.00
2015-12-07	-9.86
2015-12-04	-12.63
2015-12-03	-12.24
2015-12-02	-12.63
2015-12-01	-13.82
2015-11-30	-14.61
2015-11-27	-12.63
2015-11-26	-14.21
2015-11-25	-12.24
2015-11-24	-11.44
2015-11-23	-11.44
2015-11-20	-12.63
2015-11-19	-15.79
2015-11-18	-15.79
2015-11-17	-16.19
2015-11-16	-16.19
2015-11-13	-11.84
2015-11-12	-9.47
2015-11-11	-13.82
2015-11-10	-15.79
2015-11-09	-12.63
2015-11-06	-10.26
2015-11-05	-8.68
2015-11-04	-8.68
2015-11-03	-8.68
2015-11-02	-10.65
2015-10-30	-9.86
2015-10-29	-8.28
2015-10-28	-13.82
2015-10-27	-10.65
2015-10-26	-18.17
2015-10-23	-17.37
2015-10-22	-26.86
2015-10-20	-26.47
2015-10-19	-26.86
2015-10-16	-28.44
2015-10-15	-30.42
2015-10-14	-33.19
2015-10-13	-32.40
2015-10-12	-32.40
2015-10-09	-33.58
2015-10-08	-33.19
2015-10-07	-32.00
2015-10-06	-32.00
2015-10-05	-32.79
2015-10-02	-31.61
2015-09-30	-34.77
2015-09-29	-34.77
2015-09-25	-35.96
2015-09-24	-34.37
2015-09-23	-33.58
2015-09-22	-32.40
2015-09-21	-31.61
2015-09-18	-30.82
2015-09-17	-32.79
2015-09-16	-33.19
2015-09-15	-33.19
2015-09-14	-31.61
2015-09-11	-30.82
2015-09-10	-31.21
2015-09-09	-32.40
2015-09-08	-33.19
2015-09-07	-34.77
2015-09-04	-34.77
2015-09-02	-33.58
2015-09-01	-35.16
2015-08-31	-35.16
2015-08-28	-35.16
2015-08-27	-35.96
2015-08-26	-35.16
2015-08-25	-36.35
2015-08-24	-36.75
2015-08-21	-31.61
2015-08-20	-28.84
2015-08-19	-27.26
2015-08-18	-22.91
2015-08-17	-22.51
2015-08-14	-22.12
2015-08-13	-21.72
2015-08-12	-20.93
2015-08-11	-18.96
2015-08-10	-20.14
2015-08-07	-20.14
2015-08-06	-21.72
2015-08-05	-22.12
2015-08-04	-21.72
2015-08-03	-23.70
2015-07-31	-21.72
2015-07-30	-21.33
2015-07-29	-20.93
2015-07-28	-21.33
2015-07-27	-21.72
2015-07-24	-14.21
2015-07-23	-13.82
2015-07-22	-13.82
2015-07-21	-13.82
2015-07-20	-16.19
2015-07-17	-16.58
2015-07-16	-15.00
2015-07-15	-18.96
2015-07-14	-15.00
2015-07-13	-15.00
2015-07-10	-18.17
2015-07-09	-19.35
2015-07-08	-39.51
2015-07-07	-25.28
2015-07-06	-17.77
2015-07-03	-0.77
2015-07-02	4.76
2015-06-30	2.79
2015-06-29	-0.38
2015-06-26	6.74
2015-06-25	11.09
2015-06-24	9.90
2015-06-23	10.30
2015-06-22	7.93
2015-06-19	5.16
2015-06-18	8.72
2015-06-17	4.37
2015-06-16	5.95
2015-06-15	7.14
2015-06-12	3.18
2015-06-11	2.39
2015-06-10	-1.17
2015-06-09	-1.96
2015-06-08	-1.17
2015-06-05	2.79
2015-06-04	1.21
2015-06-03	2.79
2015-06-02	0.42
2015-06-01	-4.72
2015-05-29	-6.70
2015-05-28	-6.31
2015-05-27	-5.12
2015-05-26	-2.75
2015-05-22	-7.10
2015-05-21	-6.70
2015-05-20	-3.14
2015-05-19	-5.12
2015-05-18	-3.14
2015-05-15	-0.38
2015-05-14	0.81
2015-05-13	-3.54
2015-05-12	-3.14
2015-05-11	-4.33
2015-05-08	-11.84
2015-05-07	-13.42
2015-05-06	-11.44
2015-05-05	-13.82
2015-05-04	-14.21
2015-04-30	-15.40
2015-04-29	-13.42
2015-04-28	-12.24
2015-04-27	-13.03
2015-04-24	-15.00
2015-04-23	-13.82
2015-04-22	-12.24
2015-04-21	-13.03
2015-04-20	-15.40
2015-04-17	-11.84
2015-04-16	-11.44
2015-04-15	-15.00
2015-04-14	-8.28
2015-04-13	-6.31
2015-04-10	-10.65
2015-04-09	-10.26
2015-04-08	-9.07
2015-04-02	-13.82
2015-04-01	-19.35
2015-03-31	-18.17
2015-03-30	-22.12
2015-03-27	-22.91
2015-03-26	-24.10
2015-03-25	-26.86
2015-03-24	-27.26
2015-03-23	-26.07
2015-03-20	-25.68
2015-03-19	-24.49
2015-03-18	-26.07
2015-03-17	-25.28
2015-03-16	-25.68
2015-03-13	-23.30
2015-03-12	-24.10
2015-03-11	-22.51
2015-03-10	-24.49
2015-03-09	-21.72
2015-03-06	-20.93
2015-03-05	-26.07
2015-03-04	-28.84
2015-03-03	-28.84
2015-03-02	-28.84
2015-02-27	-26.47
2015-02-26	-24.10
2015-02-25	-24.49
2015-02-24	-20.54
2015-02-23	-38.72
2015-02-18	-38.72
2015-02-17	-40.70
2015-02-16	-41.09
2015-02-13	-39.91
2015-02-12	-39.91
2015-02-11	-40.70
2015-02-10	-40.30
2015-02-09	-40.70
2015-02-06	-38.33
2015-02-05	-38.33
2015-02-04	-37.93
2015-02-03	-37.54
2015-02-02	-37.14
2015-01-30	-35.16
2015-01-29	-33.98
2015-01-28	-32.00
2015-01-27	-32.79
2015-01-26	-33.58
2015-01-23	-33.58
2015-01-22	-37.14
2015-01-21	-35.16
2015-01-20	-36.75
2015-01-19	-37.14
2015-01-16	-36.35
2015-01-15	-35.16
2015-01-14	-35.96
2015-01-13	-35.16
2015-01-12	-34.77
2015-01-09	-32.00
2015-01-08	-32.79
2015-01-07	-31.61
2015-01-06	-30.82
2015-01-05	-30.82
2015-01-02	-32.40
2014-12-31	-32.79
2014-12-30	-32.00
2014-12-29	-32.40
2014-12-24	-31.21
2014-12-23	-30.82
2014-12-22	-31.21
2014-12-19	-29.23
2014-12-18	-28.84
2014-12-17	-31.21
2014-12-16	-32.40
2014-12-15	-32.79
2014-12-12	-32.40
2014-12-11	-29.23
2014-12-10	-29.23
2014-12-09	-30.82
2014-12-08	-27.26
2014-12-05	-26.47
2014-12-04	-25.28
2014-12-03	-25.68
2014-12-02	-25.68
2014-12-01	-25.28
2014-11-28	-24.10
2014-11-27	-24.49
2014-11-26	-23.70
2014-11-25	-24.10
2014-11-24	-23.30
2014-11-21	-21.33
2014-11-20	-21.33
2014-11-19	-17.77
2014-11-18	-17.77
2014-11-17	-16.98
2014-11-14	-16.58
2014-11-13	-15.00
2014-11-12	-14.61
2014-11-11	-15.00
2014-11-10	-14.61
2014-11-07	-17.37
2014-11-06	-16.98
2014-11-05	-15.40
2014-11-04	-13.82
2014-11-03	-13.82
2014-10-31	-16.19
2014-10-30	-16.19
2014-10-29	-18.96
2014-10-28	-19.75
2014-10-27	-20.14
2014-10-24	-19.75
2014-10-23	-18.96
2014-10-22	-20.14
2014-10-21	-20.54
2014-10-20	-20.14
2014-10-17	-20.93
2014-10-16	-21.33
2014-10-15	-17.77
2014-10-14	-18.56
2014-10-13	-16.58
2014-10-10	-17.77
2014-10-09	-15.00
2014-10-08	-15.00
2014-10-07	-15.40
2014-10-06	-16.19
2014-10-03	-17.37
2014-09-30	-15.40
2014-09-29	-15.40
2014-09-26	-14.21
2014-09-25	-13.42
2014-09-24	-13.82
2014-09-23	-14.21
2014-09-22	-14.21
2014-09-19	-12.24
2014-09-18	-12.24
2014-09-17	-15.00
2014-09-16	-15.79
2014-09-15	-12.24
2014-09-12	-11.44
2014-09-11	-10.65
2014-09-10	-8.68
2014-09-08	-6.31
2014-09-05	-11.05
2014-09-04	-15.79
2014-09-03	-16.19
2014-09-02	-16.58
2014-09-01	-15.40
2014-08-29	-16.19
2014-08-28	-17.77
2014-08-27	-16.58
2014-08-26	-11.84
2014-08-25	-10.26
2014-08-22	-15.00
2014-08-21	-16.19
2014-08-20	-16.98
2014-08-19	-15.00
2014-08-18	-16.19
2014-08-15	-14.61
2014-08-14	-15.00
2014-08-13	-15.40
2014-08-12	-15.00
2014-08-11	-15.00
2014-08-08	-11.05
2014-08-07	-13.42
2014-08-06	-11.05
2014-08-05	-14.21
2014-08-04	-14.61
2014-08-01	-16.98
2014-07-31	-13.82
2014-07-30	-18.56
2014-07-29	-17.37
2014-07-28	-16.58
2014-07-25	-14.61
2014-07-24	-19.75
2014-07-23	-19.75
2014-07-22	-16.19
2014-07-21	-16.19
2014-07-18	-13.82
2014-07-17	-11.44
2014-07-16	-10.26
2014-07-15	-9.47
2014-07-14	-9.47
2014-07-11	-9.47
2014-07-10	-9.47
2014-07-09	-9.07
2014-07-08	-7.49
2014-07-07	-7.10
2014-07-04	-5.12
2014-07-03	-4.33
2014-07-02	-5.51
2014-06-30	-6.31
2014-06-27	-5.51
2014-06-26	-5.12
2014-06-25	-6.31
2014-06-24	-8.28
2014-06-23	-8.28
2014-06-20	-10.26
2014-06-19	-10.65
2014-06-18	-9.47
2014-06-17	-3.93
2014-06-16	-6.31
2014-06-13	-3.93
2014-06-12	-3.54
2014-06-11	-2.75
2014-06-10	-5.12
2014-06-09	-5.51
2014-06-06	-5.12
2014-06-05	-4.33
2014-06-04	-9.07
2014-06-03	-9.07
2014-05-30	-9.07
2014-05-29	-11.44
2014-05-28	-9.07
2014-05-27	-13.42
2014-05-26	-16.98
2014-05-23	-18.17
2014-05-22	-17.77
2014-05-21	-24.49
2014-05-20	-23.30
2014-05-19	-23.30
2014-05-16	-23.70
2014-05-15	-23.30
2014-05-14	-24.89
2014-05-13	-24.89
2014-05-12	-28.84
2014-05-09	-29.63
2014-05-08	-29.23
2014-05-07	-26.07
2014-05-05	-22.91
2014-05-02	-22.12
2014-04-30	-20.54
2014-04-29	-21.33
2014-04-28	-22.12
2014-04-25	-15.00
2014-04-24	-13.82
2014-04-23	-10.65
2014-04-22	-11.44
2014-04-17	-11.44
2014-04-16	-13.42
2014-04-15	-15.40
2014-04-14	-12.63
2014-04-11	-7.89
2014-04-10	-6.70
2014-04-09	-5.12
2014-04-08	-9.86
2014-04-07	-12.63
2014-04-04	-8.28
2014-04-03	-7.49
2014-04-02	-9.86
2014-04-01	-9.86
2014-03-31	-14.21
2014-03-28	-12.63
2014-03-27	-15.79
2014-03-26	-14.21
2014-03-25	-7.89
2014-03-24	-7.10
2014-03-21	-0.77
2014-03-20	-2.75
2014-03-19	-0.38
2014-03-18	3.97
2014-03-17	-1.96
2014-03-14	0.42
2014-03-13	0.81
2014-03-12	9.11
2014-03-11	12.28
2014-03-10	9.90
2014-03-07	13.07
2014-03-06	16.62
2014-03-05	19.00
2014-03-04	16.23
2014-03-03	16.62
2014-02-28	14.65
2014-02-27	17.81
2014-02-26	20.18
2014-02-25	14.25
2014-02-24	21.37
2014-02-21	15.83
2014-02-20	10.30
2014-02-19	8.72
2014-02-18	8.32
2014-02-17	12.67
2014-02-14	13.46
2014-02-13	11.09
2014-02-12	4.76
2014-02-11	5.16
2014-02-10	5.95
2014-02-07	-0.38
2014-02-06	-4.72
2014-02-05	-7.10
2014-02-04	-3.14
2014-01-30	-3.14
2014-01-29	-2.75
2014-01-28	-5.91
2014-01-27	-5.91
2014-01-24	-2.75
2014-01-23	-7.89
2014-01-22	-15.79
2014-01-21	-18.56
2014-01-20	-18.56
2014-01-17	-15.40
2014-01-16	-17.77
2014-01-15	-19.35
2014-01-14	-22.51
2014-01-13	-18.56
2014-01-10	-18.96
2014-01-09	-24.89
2014-01-08	-26.47
2014-01-07	-26.86
2014-01-06	-26.47
2014-01-03	-28.05
2014-01-02	-25.28
2013-12-31	-22.91
2013-12-30	-22.12
2013-12-27	-26.86
2013-12-24	-26.47
2013-12-23	-26.47
2013-12-20	-27.65
2013-12-19	-28.84
2013-12-18	-27.26
2013-12-17	-28.84
2013-12-16	-26.86
2013-12-13	-27.26
2013-12-12	-26.07
2013-12-11	-34.37
2013-12-10	-33.58
2013-12-09	-33.98
2013-12-06	-33.19
2013-12-05	-35.56
2013-12-04	-36.75
2013-12-03	-37.54
2013-12-02	-36.75
2013-11-29	-37.54
2013-11-28	-38.72
2013-11-27	-37.54
2013-11-26	-40.30
2013-11-25	-37.93
2013-11-22	-38.33
2013-11-21	-37.14
2013-11-20	-40.70
2013-11-19	-40.30
2013-11-18	-41.09
2013-11-15	-43.47
2013-11-14	-42.28
2013-11-13	-42.28
2013-11-12	-41.89
2013-11-11	-40.70
2013-11-08	-45.05
2013-11-07	-43.47
2013-11-06	-41.89
2013-11-05	-41.49
2013-11-04	-39.91
2013-11-01	-39.91
2013-10-31	-41.89
2013-10-30	-40.70
2013-10-29	-41.49
2013-10-28	-40.30
2013-10-25	-39.91
2013-10-24	-38.72
2013-10-23	-39.12
2013-10-22	-37.93
2013-10-21	-37.54
2013-10-18	-37.54
2013-10-17	-37.14
2013-10-16	-36.75
2013-10-15	-36.75
2013-10-11	-36.35
2013-10-10	-36.35
2013-10-09	-35.16
2013-10-08	-33.58
2013-10-07	-36.75
2013-10-04	-35.56
2013-10-03	-34.77
2013-10-02	-37.14
2013-09-30	-36.35
2013-09-27	-36.35
2013-09-26	-36.35
2013-09-25	-34.77
2013-09-24	-32.79
2013-09-23	-34.37
2013-09-19	-33.58
2013-09-18	-34.37
2013-09-17	-38.33
2013-09-16	-36.75
2013-09-13	-35.56
2013-09-12	-34.77
2013-09-11	-34.37
2013-09-10	-32.79
2013-09-09	-34.77
2013-09-06	-32.00
2013-09-05	-31.61
2013-09-04	-31.21
2013-09-03	-29.23
2013-09-02	-33.19
2013-08-30	-34.37
2013-08-29	-32.40
2013-08-28	-32.40
2013-08-27	-29.63
2013-08-26	-28.44
2013-08-23	-26.07
2013-08-22	-25.28
2013-08-21	-25.68
2013-08-20	-28.05
2013-08-19	-24.10
2013-08-16	-33.58
2013-08-15	-31.21
2013-08-13	-37.14
2013-08-12	-37.14
2013-08-09	-39.91
2013-08-08	-39.91
2013-08-07	-39.12
2013-08-06	-37.93
2013-08-05	-39.51
2013-08-02	-39.91
2013-08-01	-39.51
2013-07-31	-40.70
2013-07-30	-39.51
2013-07-29	-39.12
2013-07-26	-38.33
2013-07-25	-37.54
2013-07-24	-36.75
2013-07-23	-38.72
2013-07-22	-37.54
2013-07-19	-37.14
2013-07-18	-41.49
2013-07-17	-40.70
2013-07-16	-39.91
2013-07-15	-37.54
2013-07-12	-41.89
2013-07-11	-41.89
2013-07-10	-43.47
2013-07-09	-44.26
2013-07-08	-44.26
2013-07-05	-44.65
2013-07-04	-45.05
2013-07-03	-45.05
2013-07-02	-43.47
2013-06-28	-42.28
2013-06-27	-44.65
2013-06-26	-44.26
2013-06-25	-46.63
2013-06-24	-44.65
2013-06-21	-38.72
2013-06-20	-38.72
2013-06-19	-37.14
2013-06-18	-37.93
2013-06-17	-38.72
2013-06-14	-38.33
2013-06-13	-37.14
2013-06-11	-41.49
2013-06-10	-44.65
2013-06-07	-43.86
2013-06-06	-44.26
2013-06-05	-41.89
2013-06-04	-53.75
2013-06-03	-53.75
2013-05-31	-43.47
2013-05-30	-44.65
2013-05-29	-43.86
2013-05-28	-43.86
2013-05-27	-42.28
2013-05-24	-41.49
2013-05-23	-42.68
2013-05-22	-38.33
2013-05-21	-35.96
2013-05-20	-35.16
2013-05-16	-35.96
2013-05-15	-36.35
2013-05-14	-34.77
2013-05-13	-32.79
2013-05-10	-35.56
2013-05-09	-35.16
2013-05-08	-35.96
2013-05-07	-34.01
2013-05-06	-32.85
2013-05-03	-30.52
2013-05-02	-30.13
2013-04-30	-32.07
2013-04-29	-34.01
2013-04-26	-32.85
2013-04-25	-32.85
2013-04-24	-32.46
2013-04-23	-35.57
2013-04-22	-34.79
2013-04-19	-35.18
2013-04-18	-35.96
2013-04-17	-35.57
2013-04-16	-35.57
2013-04-15	-35.18
2013-04-12	-32.85
2013-04-11	-32.07
2013-04-10	-31.69
2013-04-09	-32.46
2013-04-08	-32.85
2013-04-05	-31.30
2013-04-03	-29.36
2013-04-02	-31.69
2013-03-28	-30.91
2013-03-27	-30.13
2013-03-26	-31.69
2013-03-25	-32.07
2013-03-22	-31.30
2013-03-21	-30.91
2013-03-20	-30.91
2013-03-19	-31.30
2013-03-18	-31.69
2013-03-15	-30.13
2013-03-14	-28.19
2013-03-13	-28.58
2013-03-12	-25.86
2013-03-11	-23.53
2013-03-08	-22.37
2013-03-07	-23.15
2013-03-06	-27.80
2013-03-05	-29.36
2013-03-04	-29.75
2013-03-01	-29.36
2013-02-28	-29.75
2013-02-27	-31.69
2013-02-26	-31.30
2013-02-25	-28.58
2013-02-22	-27.80
2013-02-21	-28.97
2013-02-20	-27.80
2013-02-19	-30.91
2013-02-18	-31.69
2013-02-15	-30.52
2013-02-14	-32.46
2013-02-08	-29.36
2013-02-07	-30.13
2013-02-06	-29.75
2013-02-05	-29.75
2013-02-04	-27.80
2013-02-01	-27.03
2013-01-31	-25.48
2013-01-30	-25.48
2013-01-29	-25.09
2013-01-28	-25.86
2013-01-25	-25.09
2013-01-24	-18.88
2013-01-23	-16.94
2013-01-22	-15.38
2013-01-21	-17.71
2013-01-18	-19.27
2013-01-17	-19.65
2013-01-16	-13.83
2013-01-15	-10.73
2013-01-14	-9.95
2013-01-11	-12.67
2013-01-10	-9.95
2013-01-09	-11.89
2013-01-08	-9.17
2013-01-07	-8.40
2013-01-04	-11.89
2013-01-03	-10.73
2013-01-02	-13.83
2012-12-31	-16.16
2012-12-28	-15.00
2012-12-27	-16.94
2012-12-24	-16.94
2012-12-21	-20.04
2012-12-20	-17.71
2012-12-19	-18.10
2012-12-18	-18.49
2012-12-17	-18.49
2012-12-14	-16.16
2012-12-13	-14.61
2012-12-12	-15.77
2012-12-11	-15.00
2012-12-10	-17.32
2012-12-07	-20.82
2012-12-06	-22.76
2012-12-05	-23.15
2012-12-04	-23.53
2012-12-03	-24.31
2012-11-30	-23.53
2012-11-29	-22.37
2012-11-28	-21.59
2012-11-27	-23.53
2012-11-26	-22.76
2012-11-23	-25.09
2012-11-22	-25.09
2012-11-21	-24.31
2012-11-20	-26.25
2012-11-19	-25.86
2012-11-16	-24.70
2012-11-15	-25.09
2012-11-14	-25.48
2012-11-13	-27.03
2012-11-12	-25.09
2012-11-09	-22.76
2012-11-08	-21.98
2012-11-07	-19.65
2012-11-06	-18.88
2012-11-05	-20.82
2012-11-02	-18.88
2012-11-01	-17.71
2012-10-31	-20.43
2012-10-30	-19.27
2012-10-29	-24.31
2012-10-26	-21.59
2012-10-25	-16.94
2012-10-24	-13.44
2012-10-22	-23.53
2012-10-19	-24.70
2012-10-18	-25.09
2012-10-17	-27.80
2012-10-16	-29.75
2012-10-15	-28.97
2012-10-12	-27.80
2012-10-11	-27.03
2012-10-10	-28.19
2012-10-09	-30.13
2012-10-08	-30.13
2012-10-05	-28.97
2012-10-04	-29.75
2012-10-03	-30.52
2012-09-28	-30.52
2012-09-27	-31.30
2012-09-26	-32.07
2012-09-25	-30.52
2012-09-24	-30.52
2012-09-21	-28.58
2012-09-20	-27.03
2012-09-19	-25.09
2012-09-18	-27.03
2012-09-17	-23.53
2012-09-14	-30.52
2012-09-13	-32.85
2012-09-12	-33.24
2012-09-11	-34.01
2012-09-10	-34.01
2012-09-07	-34.01
2012-09-06	-34.79
2012-09-05	-35.57
2012-09-04	-34.79
2012-09-03	-32.07
2012-08-31	-32.07
2012-08-30	-30.13
2012-08-29	-31.30
2012-08-28	-29.36
2012-08-27	-30.91
2012-08-24	-30.13
2012-08-23	-27.80
2012-08-22	-30.13
2012-08-21	-31.69
2012-08-20	-32.46
2012-08-17	-34.01
2012-08-16	-34.40
2012-08-15	-34.79
2012-08-14	-33.24
2012-08-13	-33.24
2012-08-10	-32.85
2012-08-09	-30.91
2012-08-08	-34.01
2012-08-07	-34.40
2012-08-06	-34.01
2012-08-03	-36.73
2012-08-02	-32.85
2012-08-01	-32.07
2012-07-31	-32.07
2012-07-30	-30.13
2012-07-27	-28.97
2012-07-26	-31.30
2012-07-25	-30.91
2012-07-24	-29.36
2012-07-23	-29.75
2012-07-20	-26.25
2012-07-19	-27.03
2012-07-18	-27.80
2012-07-17	-28.19
2012-07-16	-29.36
2012-07-13	-30.13
2012-07-12	-32.85
2012-07-11	-31.30
2012-07-10	-30.91
2012-07-09	-28.19
2012-07-06	-21.59
2012-07-05	-21.98
2012-07-04	-20.43
2012-07-03	-19.65
2012-06-29	-21.21
2012-06-28	-21.21
2012-06-27	-21.21
2012-06-26	-21.21
2012-06-25	-20.82
2012-06-22	-21.98
2012-06-21	-22.37
2012-06-20	-22.37
2012-06-19	-25.48
2012-06-18	-26.25
2012-06-15	-26.25
2012-06-14	-26.25
2012-06-13	-25.48
2012-06-12	-25.86
2012-06-11	-26.64
2012-06-08	-27.42
2012-06-07	-26.64
2012-06-06	-28.19
2012-06-05	-30.52
2012-06-04	-30.52
2012-06-01	-25.86
2012-05-31	-25.48
2012-05-30	-25.48
2012-05-29	-25.86
2012-05-28	-29.36
2012-05-25	-30.52
2012-05-24	-29.75
2012-05-23	-32.07
2012-05-22	-30.91
2012-05-21	-33.63
2012-05-18	-34.79
2012-05-17	-32.85
2012-05-16	-32.46
2012-05-15	-30.91
2012-05-14	-28.58
2012-05-11	-28.58
2012-05-10	-28.97
2012-05-09	-31.30
2012-05-08	-32.44
2012-05-07	-30.92
2012-05-04	-25.95
2012-05-03	-25.57
2012-05-02	-24.43
2012-04-30	-24.81
2012-04-27	-25.57
2012-04-26	-24.43
2012-04-25	-24.81
2012-04-24	-24.43
2012-04-23	-23.66
2012-04-20	-22.14
2012-04-19	-24.05
2012-04-18	-25.57
2012-04-17	-26.34
2012-04-16	-26.34
2012-04-13	-22.90
2012-04-12	-23.66
2012-04-11	-25.19
2012-04-10	-19.85
2012-04-05	-16.79
2012-04-03	-17.56
2012-04-02	-19.08
2012-03-30	-12.60
2012-03-29	-11.45
2012-03-28	-13.36
2012-03-27	-7.63
2012-03-26	-9.92
2012-03-23	-11.45
2012-03-22	-12.21
2012-03-21	-14.50
2012-03-20	-12.21
2012-03-19	-7.25
2012-03-16	-2.29
2012-03-15	-1.53
2012-03-14	3.44
2012-03-13	0.00

Recommend Webb-site to a friend