Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -89.45 |
| 2022-10-14 | -89.45 |
| 2022-10-13 | -89.45 |
| 2022-10-12 | -89.45 |
| 2022-10-11 | -89.45 |
| 2022-10-10 | -89.45 |
| 2022-10-07 | -89.45 |
| 2022-10-06 | -89.45 |
| 2022-10-05 | -89.45 |
| 2022-10-03 | -89.45 |
| 2022-09-30 | -89.45 |
| 2022-09-29 | -89.45 |
| 2022-09-28 | -89.45 |
| 2022-09-27 | -89.45 |
| 2022-09-26 | -89.45 |
| 2022-09-23 | -89.45 |
| 2022-09-22 | -89.45 |
| 2022-09-21 | -89.45 |
| 2022-09-20 | -89.45 |
| 2022-09-19 | -89.45 |
| 2022-09-16 | -89.45 |
| 2022-09-15 | -89.45 |
| 2022-09-14 | -89.45 |
| 2022-09-13 | -89.45 |
| 2022-09-09 | -89.45 |
| 2022-09-08 | -89.45 |
| 2022-09-07 | -89.45 |
| 2022-09-06 | -89.45 |
| 2022-09-05 | -89.45 |
| 2022-09-02 | -89.45 |
| 2022-09-01 | -89.45 |
| 2022-08-31 | -89.45 |
| 2022-08-30 | -89.45 |
| 2022-08-29 | -89.45 |
| 2022-08-26 | -89.45 |
| 2022-08-25 | -89.45 |
| 2022-08-24 | -89.45 |
| 2022-08-23 | -89.45 |
| 2022-08-22 | -89.45 |
| 2022-08-19 | -89.45 |
| 2022-08-18 | -89.45 |
| 2022-08-17 | -89.45 |
| 2022-08-16 | -89.45 |
| 2022-08-15 | -89.45 |
| 2022-08-12 | -89.45 |
| 2022-08-11 | -89.45 |
| 2022-08-10 | -89.45 |
| 2022-08-09 | -89.45 |
| 2022-08-08 | -89.45 |
| 2022-08-05 | -89.45 |
| 2022-08-04 | -89.45 |
| 2022-08-03 | -89.45 |
| 2022-08-02 | -89.45 |
| 2022-08-01 | -89.45 |
| 2022-07-29 | -89.45 |
| 2022-07-28 | -89.45 |
| 2022-07-27 | -89.45 |
| 2022-07-26 | -89.45 |
| 2022-07-25 | -89.45 |
| 2022-07-22 | -89.45 |
| 2022-07-21 | -89.45 |
| 2022-07-20 | -89.45 |
| 2022-07-19 | -89.45 |
| 2022-07-18 | -89.45 |
| 2022-07-15 | -89.45 |
| 2022-07-14 | -89.45 |
| 2022-07-13 | -89.45 |
| 2022-07-12 | -89.45 |
| 2022-07-11 | -89.45 |
| 2022-07-08 | -89.45 |
| 2022-07-07 | -89.45 |
| 2022-07-06 | -89.45 |
| 2022-07-05 | -89.45 |
| 2022-07-04 | -89.45 |
| 2022-06-30 | -89.45 |
| 2022-06-29 | -89.45 |
| 2022-06-28 | -89.45 |
| 2022-06-27 | -89.45 |
| 2022-06-24 | -89.45 |
| 2022-06-23 | -89.45 |
| 2022-06-22 | -89.45 |
| 2022-06-21 | -89.45 |
| 2022-06-20 | -89.45 |
| 2022-06-17 | -89.45 |
| 2022-06-16 | -89.45 |
| 2022-06-15 | -89.45 |
| 2022-06-14 | -89.45 |
| 2022-06-13 | -89.45 |
| 2022-06-10 | -89.45 |
| 2022-06-09 | -89.45 |
| 2022-06-08 | -89.45 |
| 2022-06-07 | -89.45 |
| 2022-06-06 | -89.45 |
| 2022-06-02 | -89.45 |
| 2022-06-01 | -89.45 |
| 2022-05-31 | -89.45 |
| 2022-05-30 | -89.45 |
| 2022-05-27 | -89.45 |
| 2022-05-26 | -89.45 |
| 2022-05-25 | -89.45 |
| 2022-05-24 | -89.45 |
| 2022-05-23 | -89.45 |
| 2022-05-20 | -89.45 |
| 2022-05-19 | -89.45 |
| 2022-05-18 | -89.45 |
| 2022-05-17 | -89.45 |
| 2022-05-16 | -89.45 |
| 2022-05-13 | -89.45 |
| 2022-05-12 | -89.45 |
| 2022-05-11 | -89.45 |
| 2022-05-10 | -89.45 |
| 2022-05-06 | -89.45 |
| 2022-05-05 | -89.45 |
| 2022-05-04 | -89.45 |
| 2022-05-03 | -89.45 |
| 2022-04-29 | -89.45 |
| 2022-04-28 | -89.45 |
| 2022-04-27 | -89.45 |
| 2022-04-26 | -89.45 |
| 2022-04-25 | -89.45 |
| 2022-04-22 | -89.45 |
| 2022-04-21 | -89.45 |
| 2022-04-20 | -89.45 |
| 2022-04-19 | -89.45 |
| 2022-04-14 | -89.45 |
| 2022-04-13 | -89.45 |
| 2022-04-12 | -89.45 |
| 2022-04-11 | -89.45 |
| 2022-04-08 | -89.45 |
| 2022-04-07 | -89.45 |
| 2022-04-06 | -89.45 |
| 2022-04-04 | -89.45 |
| 2022-04-01 | -89.45 |
| 2022-03-31 | -89.45 |
| 2022-03-30 | -89.45 |
| 2022-03-29 | -89.45 |
| 2022-03-28 | -89.45 |
| 2022-03-25 | -89.45 |
| 2022-03-24 | -89.45 |
| 2022-03-23 | -89.45 |
| 2022-03-22 | -89.45 |
| 2022-03-21 | -89.45 |
| 2022-03-18 | -89.45 |
| 2022-03-17 | -89.45 |
| 2022-03-16 | -89.45 |
| 2022-03-15 | -89.45 |
| 2022-03-14 | -89.45 |
| 2022-03-11 | -89.45 |
| 2022-03-10 | -89.45 |
| 2022-03-09 | -89.45 |
| 2022-03-08 | -89.45 |
| 2022-03-07 | -89.45 |
| 2022-03-04 | -89.45 |
| 2022-03-03 | -89.45 |
| 2022-03-02 | -89.45 |
| 2022-03-01 | -89.45 |
| 2022-02-28 | -89.45 |
| 2022-02-25 | -89.45 |
| 2022-02-24 | -89.45 |
| 2022-02-23 | -89.45 |
| 2022-02-22 | -89.45 |
| 2022-02-21 | -89.45 |
| 2022-02-18 | -89.45 |
| 2022-02-17 | -89.45 |
| 2022-02-16 | -89.45 |
| 2022-02-15 | -89.45 |
| 2022-02-14 | -89.45 |
| 2022-02-11 | -89.45 |
| 2022-02-10 | -89.45 |
| 2022-02-09 | -89.45 |
| 2022-02-08 | -89.45 |
| 2022-02-07 | -89.45 |
| 2022-02-04 | -89.45 |
| 2022-01-31 | -89.45 |
| 2022-01-28 | -89.45 |
| 2022-01-27 | -89.45 |
| 2022-01-26 | -89.45 |
| 2022-01-25 | -89.45 |
| 2022-01-24 | -89.45 |
| 2022-01-21 | -89.45 |
| 2022-01-20 | -89.45 |
| 2022-01-19 | -89.45 |
| 2022-01-18 | -89.45 |
| 2022-01-17 | -89.45 |
| 2022-01-14 | -89.45 |
| 2022-01-13 | -89.45 |
| 2022-01-12 | -89.45 |
| 2022-01-11 | -89.45 |
| 2022-01-10 | -89.45 |
| 2022-01-07 | -89.45 |
| 2022-01-06 | -89.45 |
| 2022-01-05 | -89.45 |
| 2022-01-04 | -89.45 |
| 2022-01-03 | -89.45 |
| 2021-12-31 | -89.45 |
| 2021-12-30 | -89.45 |
| 2021-12-29 | -89.45 |
| 2021-12-28 | -89.45 |
| 2021-12-24 | -89.45 |
| 2021-12-23 | -89.45 |
| 2021-12-22 | -89.45 |
| 2021-12-21 | -89.45 |
| 2021-12-20 | -89.45 |
| 2021-12-17 | -89.45 |
| 2021-12-16 | -89.45 |
| 2021-12-15 | -89.45 |
| 2021-12-14 | -89.45 |
| 2021-12-13 | -89.45 |
| 2021-12-10 | -89.45 |
| 2021-12-09 | -89.45 |
| 2021-12-08 | -89.45 |
| 2021-12-07 | -89.45 |
| 2021-12-06 | -89.45 |
| 2021-12-03 | -89.45 |
| 2021-12-02 | -89.45 |
| 2021-12-01 | -89.45 |
| 2021-11-30 | -89.45 |
| 2021-11-29 | -89.45 |
| 2021-11-26 | -89.45 |
| 2021-11-25 | -89.45 |
| 2021-11-24 | -89.45 |
| 2021-11-23 | -89.45 |
| 2021-11-22 | -89.45 |
| 2021-11-19 | -89.45 |
| 2021-11-18 | -89.45 |
| 2021-11-17 | -89.45 |
| 2021-11-16 | -89.45 |
| 2021-11-15 | -89.45 |
| 2021-11-12 | -89.45 |
| 2021-11-11 | -89.45 |
| 2021-11-10 | -89.45 |
| 2021-11-09 | -89.45 |
| 2021-11-08 | -89.45 |
| 2021-11-05 | -89.45 |
| 2021-11-04 | -89.45 |
| 2021-11-03 | -89.45 |
| 2021-11-02 | -89.45 |
| 2021-11-01 | -89.45 |
| 2021-10-29 | -89.45 |
| 2021-10-28 | -89.45 |
| 2021-10-27 | -89.45 |
| 2021-10-26 | -89.45 |
| 2021-10-25 | -89.45 |
| 2021-10-22 | -89.45 |
| 2021-10-21 | -89.45 |
| 2021-10-20 | -89.45 |
| 2021-10-19 | -89.45 |
| 2021-10-18 | -89.45 |
| 2021-10-15 | -89.45 |
| 2021-10-12 | -89.45 |
| 2021-10-11 | -89.45 |
| 2021-10-08 | -89.45 |
| 2021-10-07 | -89.45 |
| 2021-10-06 | -89.45 |
| 2021-10-05 | -89.45 |
| 2021-10-04 | -89.45 |
| 2021-09-30 | -89.45 |
| 2021-09-29 | -89.45 |
| 2021-09-28 | -89.45 |
| 2021-09-27 | -89.45 |
| 2021-09-24 | -89.45 |
| 2021-09-23 | -89.45 |
| 2021-09-21 | -89.45 |
| 2021-09-20 | -89.45 |
| 2021-09-17 | -89.45 |
| 2021-09-16 | -89.45 |
| 2021-09-15 | -89.45 |
| 2021-09-14 | -89.45 |
| 2021-09-13 | -89.45 |
| 2021-09-10 | -89.45 |
| 2021-09-09 | -89.45 |
| 2021-09-08 | -89.45 |
| 2021-09-07 | -89.45 |
| 2021-09-06 | -89.45 |
| 2021-09-03 | -89.45 |
| 2021-09-02 | -89.45 |
| 2021-09-01 | -89.45 |
| 2021-08-31 | -89.45 |
| 2021-08-30 | -89.45 |
| 2021-08-27 | -89.45 |
| 2021-08-26 | -89.45 |
| 2021-08-25 | -89.45 |
| 2021-08-24 | -89.45 |
| 2021-08-23 | -89.45 |
| 2021-08-20 | -89.45 |
| 2021-08-19 | -89.45 |
| 2021-08-18 | -89.45 |
| 2021-08-17 | -89.45 |
| 2021-08-16 | -89.45 |
| 2021-08-13 | -89.45 |
| 2021-08-12 | -89.45 |
| 2021-08-11 | -89.45 |
| 2021-08-10 | -89.45 |
| 2021-08-09 | -89.45 |
| 2021-08-06 | -89.45 |
| 2021-08-05 | -89.45 |
| 2021-08-04 | -89.45 |
| 2021-08-03 | -89.45 |
| 2021-08-02 | -89.45 |
| 2021-07-30 | -89.45 |
| 2021-07-29 | -89.45 |
| 2021-07-28 | -89.45 |
| 2021-07-27 | -89.45 |
| 2021-07-26 | -89.45 |
| 2021-07-23 | -89.45 |
| 2021-07-22 | -89.45 |
| 2021-07-21 | -89.45 |
| 2021-07-20 | -89.45 |
| 2021-07-19 | -89.45 |
| 2021-07-16 | -89.45 |
| 2021-07-15 | -89.45 |
| 2021-07-14 | -89.45 |
| 2021-07-13 | -89.45 |
| 2021-07-12 | -89.45 |
| 2021-07-09 | -89.45 |
| 2021-07-08 | -89.45 |
| 2021-07-07 | -89.45 |
| 2021-07-06 | -89.45 |
| 2021-07-05 | -89.45 |
| 2021-07-02 | -89.45 |
| 2021-06-30 | -89.45 |
| 2021-06-29 | -89.45 |
| 2021-06-28 | -89.45 |
| 2021-06-25 | -89.45 |
| 2021-06-24 | -89.45 |
| 2021-06-23 | -89.45 |
| 2021-06-22 | -89.45 |
| 2021-06-21 | -89.45 |
| 2021-06-18 | -89.45 |
| 2021-06-17 | -89.45 |
| 2021-06-16 | -89.45 |
| 2021-06-15 | -89.45 |
| 2021-06-11 | -89.45 |
| 2021-06-10 | -89.45 |
| 2021-06-09 | -89.45 |
| 2021-06-08 | -89.45 |
| 2021-06-07 | -89.45 |
| 2021-06-04 | -89.45 |
| 2021-06-03 | -89.45 |
| 2021-06-02 | -89.45 |
| 2021-06-01 | -89.45 |
| 2021-05-31 | -89.45 |
| 2021-05-28 | -89.45 |
| 2021-05-27 | -89.45 |
| 2021-05-26 | -89.45 |
| 2021-05-25 | -89.45 |
| 2021-05-24 | -89.45 |
| 2021-05-21 | -89.45 |
| 2021-05-20 | -89.45 |
| 2021-05-18 | -89.45 |
| 2021-05-17 | -89.45 |
| 2021-05-14 | -89.45 |
| 2021-05-13 | -89.45 |
| 2021-05-12 | -89.45 |
| 2021-05-11 | -89.45 |
| 2021-05-10 | -89.45 |
| 2021-05-07 | -89.45 |
| 2021-05-06 | -89.45 |
| 2021-05-05 | -89.45 |
| 2021-05-04 | -89.45 |
| 2021-05-03 | -89.45 |
| 2021-04-30 | -89.45 |
| 2021-04-29 | -89.45 |
| 2021-04-28 | -89.45 |
| 2021-04-27 | -89.45 |
| 2021-04-26 | -89.45 |
| 2021-04-23 | -89.45 |
| 2021-04-22 | -89.45 |
| 2021-04-21 | -89.45 |
| 2021-04-20 | -89.45 |
| 2021-04-19 | -89.45 |
| 2021-04-16 | -89.45 |
| 2021-04-15 | -89.45 |
| 2021-04-14 | -89.45 |
| 2021-04-13 | -89.45 |
| 2021-04-12 | -89.45 |
| 2021-04-09 | -89.45 |
| 2021-04-08 | -89.45 |
| 2021-04-07 | -89.45 |
| 2021-04-01 | -89.45 |
| 2021-03-31 | -89.45 |
| 2021-03-30 | -89.45 |
| 2021-03-29 | -89.45 |
| 2021-03-26 | -89.45 |
| 2021-03-25 | -89.45 |
| 2021-03-24 | -89.45 |
| 2021-03-23 | -89.45 |
| 2021-03-22 | -89.45 |
| 2021-03-19 | -89.45 |
| 2021-03-18 | -89.45 |
| 2021-03-17 | -89.45 |
| 2021-03-16 | -89.45 |
| 2021-03-15 | -87.83 |
| 2021-03-12 | -86.82 |
| 2021-03-11 | -86.41 |
| 2021-03-10 | -86.41 |
| 2021-03-09 | -83.17 |
| 2021-03-08 | -83.77 |
| 2021-03-05 | -75.86 |
| 2021-03-04 | -75.86 |
| 2021-03-03 | -75.86 |
| 2021-03-02 | -75.86 |
| 2021-03-01 | -74.65 |
| 2021-02-26 | -73.03 |
| 2021-02-25 | -73.03 |
| 2021-02-24 | -73.03 |
| 2021-02-23 | -73.03 |
| 2021-02-22 | -73.03 |
| 2021-02-19 | -73.03 |
| 2021-02-18 | -73.03 |
| 2021-02-17 | -73.03 |
| 2021-02-16 | -73.03 |
| 2021-02-11 | -73.03 |
| 2021-02-10 | -73.03 |
| 2021-02-09 | -74.04 |
| 2021-02-08 | -74.04 |
| 2021-02-05 | -75.66 |
| 2021-02-04 | -76.47 |
| 2021-02-03 | -76.47 |
| 2021-02-02 | -77.69 |
| 2021-02-01 | -77.69 |
| 2021-01-29 | -77.69 |
| 2021-01-28 | -77.69 |
| 2021-01-27 | -77.69 |
| 2021-01-26 | -77.69 |
| 2021-01-25 | -77.69 |
| 2021-01-22 | -77.69 |
| 2021-01-21 | -77.69 |
| 2021-01-20 | -77.69 |
| 2021-01-19 | -77.69 |
| 2021-01-18 | -77.69 |
| 2021-01-15 | -77.69 |
| 2021-01-14 | -77.69 |
| 2021-01-13 | -77.69 |
| 2021-01-12 | -77.69 |
| 2021-01-11 | -77.69 |
| 2021-01-08 | -77.69 |
| 2021-01-07 | -78.10 |
| 2021-01-06 | -78.10 |
| 2021-01-05 | -78.10 |
| 2021-01-04 | -78.10 |
| 2020-12-31 | -78.10 |
| 2020-12-30 | -78.10 |
| 2020-12-29 | -78.10 |
| 2020-12-28 | -75.66 |
| 2020-12-24 | -75.66 |
| 2020-12-23 | -75.66 |
| 2020-12-22 | -75.66 |
| 2020-12-21 | -75.66 |
| 2020-12-18 | -75.66 |
| 2020-12-17 | -78.70 |
| 2020-12-16 | -78.70 |
| 2020-12-15 | -78.70 |
| 2020-12-14 | -78.70 |
| 2020-12-11 | -78.50 |
| 2020-12-10 | -78.50 |
| 2020-12-09 | -78.50 |
| 2020-12-08 | -78.50 |
| 2020-12-07 | -76.07 |
| 2020-12-04 | -76.07 |
| 2020-12-03 | -75.46 |
| 2020-12-02 | -75.46 |
| 2020-12-01 | -75.46 |
| 2020-11-30 | -75.46 |
| 2020-11-27 | -75.46 |
| 2020-11-26 | -75.46 |
| 2020-11-25 | -75.46 |
| 2020-11-24 | -75.46 |
| 2020-11-23 | -75.46 |
| 2020-11-20 | -75.46 |
| 2020-11-19 | -75.46 |
| 2020-11-18 | -75.46 |
| 2020-11-17 | -75.46 |
| 2020-11-16 | -75.46 |
| 2020-11-13 | -75.46 |
| 2020-11-12 | -75.46 |
| 2020-11-11 | -75.46 |
| 2020-11-10 | -75.46 |
| 2020-11-09 | -75.46 |
| 2020-11-06 | -75.46 |
| 2020-11-05 | -75.46 |
| 2020-11-04 | -75.46 |
| 2020-11-03 | -75.46 |
| 2020-11-02 | -75.46 |
| 2020-10-30 | -75.46 |
| 2020-10-29 | -75.46 |
| 2020-10-28 | -75.46 |
| 2020-10-27 | -75.46 |
| 2020-10-23 | -75.46 |
| 2020-10-22 | -75.46 |
| 2020-10-21 | -75.46 |
| 2020-10-20 | -75.46 |
| 2020-10-19 | -75.46 |
| 2020-10-16 | -75.46 |
| 2020-10-15 | -74.04 |
| 2020-10-14 | -74.04 |
| 2020-10-12 | -74.04 |
| 2020-10-09 | -74.04 |
| 2020-10-08 | -74.04 |
| 2020-10-07 | -74.04 |
| 2020-10-06 | -74.04 |
| 2020-10-05 | -74.04 |
| 2020-09-30 | -72.42 |
| 2020-09-29 | -72.42 |
| 2020-09-28 | -72.42 |
| 2020-09-25 | -72.42 |
| 2020-09-24 | -72.42 |
| 2020-09-23 | -72.42 |
| 2020-09-22 | -72.42 |
| 2020-09-21 | -72.42 |
| 2020-09-18 | -72.42 |
| 2020-09-17 | -72.42 |
| 2020-09-16 | -72.42 |
| 2020-09-15 | -72.42 |
| 2020-09-14 | -72.42 |
| 2020-09-11 | -72.42 |
| 2020-09-10 | -72.42 |
| 2020-09-09 | -72.42 |
| 2020-09-08 | -72.42 |
| 2020-09-07 | -72.42 |
| 2020-09-04 | -72.42 |
| 2020-09-03 | -72.42 |
| 2020-09-02 | -69.78 |
| 2020-09-01 | -69.78 |
| 2020-08-31 | -69.78 |
| 2020-08-28 | -69.78 |
| 2020-08-27 | -69.78 |
| 2020-08-26 | -69.98 |
| 2020-08-25 | -69.98 |
| 2020-08-24 | -69.98 |
| 2020-08-21 | -69.98 |
| 2020-08-20 | -69.98 |
| 2020-08-19 | -69.98 |
| 2020-08-18 | -68.16 |
| 2020-08-17 | -68.16 |
| 2020-08-14 | -68.16 |
| 2020-08-13 | -68.16 |
| 2020-08-12 | -68.16 |
| 2020-08-11 | -68.16 |
| 2020-08-10 | -64.91 |
| 2020-08-07 | -64.91 |
| 2020-08-06 | -64.91 |
| 2020-08-05 | -64.91 |
| 2020-08-04 | -64.91 |
| 2020-08-03 | -64.91 |
| 2020-07-31 | -64.91 |
| 2020-07-30 | -64.91 |
| 2020-07-29 | -64.91 |
| 2020-07-28 | -64.91 |
| 2020-07-27 | -64.91 |
| 2020-07-24 | -64.91 |
| 2020-07-23 | -64.91 |
| 2020-07-22 | -64.91 |
| 2020-07-21 | -64.91 |
| 2020-07-20 | -64.91 |
| 2020-07-17 | -64.91 |
| 2020-07-16 | -64.91 |
| 2020-07-15 | -64.91 |
| 2020-07-14 | -64.91 |
| 2020-07-13 | -64.91 |
| 2020-07-10 | -61.46 |
| 2020-07-09 | -61.46 |
| 2020-07-08 | -61.46 |
| 2020-07-07 | -61.46 |
| 2020-07-06 | -69.58 |
| 2020-07-03 | -69.58 |
| 2020-07-02 | -69.58 |
| 2020-06-30 | -69.58 |
| 2020-06-29 | -69.58 |
| 2020-06-26 | -69.58 |
| 2020-06-24 | -69.58 |
| 2020-06-23 | -69.58 |
| 2020-06-22 | -69.58 |
| 2020-06-19 | -69.58 |
| 2020-06-18 | -69.58 |
| 2020-06-17 | -69.58 |
| 2020-06-16 | -69.58 |
| 2020-06-15 | -69.58 |
| 2020-06-12 | -69.58 |
| 2020-06-11 | -69.58 |
| 2020-06-10 | -69.58 |
| 2020-06-09 | -69.58 |
| 2020-06-08 | -69.58 |
| 2020-06-05 | -69.58 |
| 2020-06-04 | -68.56 |
| 2020-06-03 | -65.52 |
| 2020-06-02 | -65.52 |
| 2020-06-01 | -65.52 |
| 2020-05-29 | -65.52 |
| 2020-05-28 | -65.52 |
| 2020-05-27 | -65.52 |
| 2020-05-26 | -65.52 |
| 2020-05-25 | -65.52 |
| 2020-05-22 | -63.49 |
| 2020-05-21 | -63.49 |
| 2020-05-20 | -63.49 |
| 2020-05-19 | -62.88 |
| 2020-05-18 | -59.44 |
| 2020-05-15 | -59.44 |
| 2020-05-14 | -59.44 |
| 2020-05-13 | -59.44 |
| 2020-05-12 | -59.44 |
| 2020-05-11 | -59.44 |
| 2020-05-08 | -59.44 |
| 2020-05-07 | -59.44 |
| 2020-05-06 | -59.44 |
| 2020-05-05 | -59.44 |
| 2020-05-04 | -59.44 |
| 2020-04-29 | -59.44 |
| 2020-04-28 | -59.44 |
| 2020-04-27 | -59.44 |
| 2020-04-24 | -60.65 |
| 2020-04-23 | -49.30 |
| 2020-04-22 | -49.30 |
| 2020-04-21 | -49.30 |
| 2020-04-20 | -45.64 |
| 2020-04-17 | -49.30 |
| 2020-04-16 | -49.30 |
| 2020-04-15 | -49.30 |
| 2020-04-14 | -49.30 |
| 2020-04-09 | -49.30 |
| 2020-04-08 | -49.30 |
| 2020-04-07 | -49.30 |
| 2020-04-06 | -49.30 |
| 2020-04-03 | -49.30 |
| 2020-04-02 | -49.30 |
| 2020-04-01 | -49.30 |
| 2020-03-31 | -49.30 |
| 2020-03-30 | -49.30 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -49.30 |
| 2020-03-25 | -49.30 |
| 2020-03-24 | -49.30 |
| 2020-03-23 | -49.30 |
| 2020-03-20 | -49.30 |
| 2020-03-19 | -49.30 |
| 2020-03-18 | -33.88 |
| 2020-03-17 | -33.27 |
| 2020-03-16 | -33.27 |
| 2020-03-13 | -33.27 |
| 2020-03-12 | -33.27 |
| 2020-03-11 | -33.27 |
| 2020-03-10 | -33.27 |
| 2020-03-09 | -33.27 |
| 2020-03-06 | -33.27 |
| 2020-03-05 | -33.27 |
| 2020-03-04 | -33.27 |
| 2020-03-03 | -29.82 |
| 2020-03-02 | -29.82 |
| 2020-02-28 | -29.82 |
| 2020-02-27 | -29.42 |
| 2020-02-26 | -29.42 |
| 2020-02-25 | -29.42 |
| 2020-02-24 | -29.42 |
| 2020-02-21 | -29.42 |
| 2020-02-20 | -29.42 |
| 2020-02-19 | -29.42 |
| 2020-02-18 | -29.01 |
| 2020-02-17 | -29.01 |
| 2020-02-14 | -29.01 |
| 2020-02-13 | -29.01 |
| 2020-02-12 | -29.01 |
| 2020-02-11 | -29.01 |
| 2020-02-10 | -29.01 |
| 2020-02-07 | -29.01 |
| 2020-02-06 | -29.01 |
| 2020-02-05 | -29.01 |
| 2020-02-04 | -29.01 |
| 2020-02-03 | -29.01 |
| 2020-01-31 | -29.01 |
| 2020-01-30 | -29.01 |
| 2020-01-29 | -29.01 |
| 2020-01-24 | -29.01 |
| 2020-01-23 | -29.01 |
| 2020-01-22 | -29.01 |
| 2020-01-21 | -29.01 |
| 2020-01-20 | -29.01 |
| 2020-01-17 | -29.01 |
| 2020-01-16 | -32.06 |
| 2020-01-15 | -32.06 |
| 2020-01-14 | -32.06 |
| 2020-01-13 | -32.06 |
| 2020-01-10 | -32.06 |
| 2020-01-09 | -32.06 |
| 2020-01-08 | -32.06 |
| 2020-01-07 | -32.06 |
| 2020-01-06 | -32.06 |
| 2020-01-03 | -32.87 |
| 2020-01-02 | -24.55 |
| 2019-12-31 | -24.55 |
| 2019-12-30 | -24.55 |
| 2019-12-27 | -24.55 |
| 2019-12-24 | -24.55 |
| 2019-12-23 | -24.55 |
| 2019-12-20 | -24.55 |
| 2019-12-19 | -24.55 |
| 2019-12-18 | -24.55 |
| 2019-12-17 | -24.55 |
| 2019-12-16 | -24.55 |
| 2019-12-13 | -24.55 |
| 2019-12-12 | -24.55 |
| 2019-12-11 | -24.55 |
| 2019-12-10 | -24.55 |
| 2019-12-09 | -24.55 |
| 2019-12-06 | -24.55 |
| 2019-12-05 | -24.55 |
| 2019-12-04 | -24.55 |
| 2019-12-03 | -24.55 |
| 2019-12-02 | -24.55 |
| 2019-11-29 | -24.55 |
| 2019-11-28 | -24.55 |
| 2019-11-27 | -24.55 |
| 2019-11-26 | -24.55 |
| 2019-11-25 | -24.55 |
| 2019-11-22 | -24.55 |
| 2019-11-21 | -24.55 |
| 2019-11-20 | -24.55 |
| 2019-11-19 | -24.55 |
| 2019-11-18 | -24.55 |
| 2019-11-15 | -24.55 |
| 2019-11-14 | -24.55 |
| 2019-11-13 | -24.55 |
| 2019-11-12 | -24.55 |
| 2019-11-11 | -24.55 |
| 2019-11-08 | -24.55 |
| 2019-11-07 | -24.55 |
| 2019-11-06 | -24.55 |
| 2019-11-05 | -24.55 |
| 2019-11-04 | -24.55 |
| 2019-11-01 | -24.55 |
| 2019-10-31 | -24.55 |
| 2019-10-30 | -24.55 |
| 2019-10-29 | -24.55 |
| 2019-10-28 | -24.55 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -24.55 |
| 2019-10-23 | -24.55 |
| 2019-10-22 | -24.55 |
| 2019-10-21 | -24.55 |
| 2019-10-18 | -24.55 |
| 2019-10-17 | -24.55 |
| 2019-10-16 | -24.55 |
| 2019-10-15 | -24.55 |
| 2019-10-14 | -24.55 |
| 2019-10-11 | -24.55 |
| 2019-10-10 | -24.55 |
| 2019-10-09 | -24.55 |
| 2019-10-08 | -24.55 |
| 2019-10-04 | -24.55 |
| 2019-10-03 | -24.55 |
| 2019-10-02 | -24.55 |
| 2019-09-30 | -24.55 |
| 2019-09-27 | -24.55 |
| 2019-09-26 | -24.55 |
| 2019-09-25 | -24.55 |
| 2019-09-24 | -24.55 |
| 2019-09-23 | -24.55 |
| 2019-09-20 | -24.55 |
| 2019-09-19 | -24.55 |
| 2019-09-18 | -24.55 |
| 2019-09-17 | -24.55 |
| 2019-09-16 | -24.55 |
| 2019-09-13 | -24.55 |
| 2019-09-12 | -24.55 |
| 2019-09-11 | -24.55 |
| 2019-09-10 | -24.55 |
| 2019-09-09 | -24.55 |
| 2019-09-06 | -24.55 |
| 2019-09-05 | -24.55 |
| 2019-09-04 | -24.55 |
| 2019-09-03 | -20.90 |
| 2019-09-02 | -20.90 |
| 2019-08-30 | -18.87 |
| 2019-08-29 | -16.84 |
| 2019-08-28 | -10.76 |
| 2019-08-27 | -6.70 |
| 2019-08-26 | -4.68 |
| 2019-08-23 | -2.65 |
| 2019-08-22 | -0.62 |
| 2019-08-21 | 1.41 |
| 2019-08-20 | 5.47 |
| 2019-08-19 | 5.47 |
| 2019-08-16 | 5.47 |
| 2019-08-15 | 5.47 |
| 2019-08-14 | 5.47 |
| 2019-08-13 | 5.47 |
| 2019-08-12 | 5.47 |
| 2019-08-09 | 5.47 |
| 2019-08-08 | 5.47 |
| 2019-08-07 | 5.47 |
| 2019-08-06 | 5.47 |
| 2019-08-05 | 5.47 |
| 2019-08-02 | 5.47 |
| 2019-08-01 | 5.47 |
| 2019-07-31 | 5.47 |
| 2019-07-30 | 5.47 |
| 2019-07-29 | 5.47 |
| 2019-07-26 | 5.47 |
| 2019-07-25 | 5.47 |
| 2019-07-24 | 5.47 |
| 2019-07-23 | 5.47 |
| 2019-07-22 | 5.47 |
| 2019-07-19 | 5.47 |
| 2019-07-18 | 5.47 |
| 2019-07-17 | 5.47 |
| 2019-07-16 | 5.47 |
| 2019-07-15 | 5.47 |
| 2019-07-12 | 5.47 |
| 2019-07-11 | 5.47 |
| 2019-07-10 | 5.47 |
| 2019-07-09 | 5.47 |
| 2019-07-08 | 5.47 |
| 2019-07-05 | 5.47 |
| 2019-07-04 | 5.47 |
| 2019-07-03 | 5.47 |
| 2019-07-02 | 5.47 |
| 2019-06-28 | 9.52 |
| 2019-06-27 | 9.52 |
| 2019-06-26 | 9.52 |
| 2019-06-25 | 9.52 |
| 2019-06-24 | 7.49 |
| 2019-06-21 | 7.49 |
| 2019-06-20 | 7.49 |
| 2019-06-19 | 7.49 |
| 2019-06-18 | 7.49 |
| 2019-06-17 | 7.49 |
| 2019-06-14 | 7.49 |
| 2019-06-13 | 7.49 |
| 2019-06-12 | 11.04 |
| 2019-06-11 | 11.04 |
| 2019-06-10 | 11.04 |
| 2019-06-06 | 11.04 |
| 2019-06-05 | 11.04 |
| 2019-06-04 | 11.04 |
| 2019-06-03 | 11.04 |
| 2019-05-31 | 11.04 |
| 2019-05-30 | 11.04 |
| 2019-05-29 | 11.04 |
| 2019-05-28 | 11.04 |
| 2019-05-27 | 11.04 |
| 2019-05-24 | 11.04 |
| 2019-05-23 | 11.04 |
| 2019-05-22 | 11.04 |
| 2019-05-21 | 11.04 |
| 2019-05-20 | 11.04 |
| 2019-05-17 | 11.04 |
| 2019-05-16 | 11.04 |
| 2019-05-15 | 11.04 |
| 2019-05-14 | 11.04 |
| 2019-05-10 | 11.04 |
| 2019-05-09 | 11.04 |
| 2019-05-08 | 11.04 |
| 2019-05-07 | 11.04 |
| 2019-05-06 | 11.04 |
| 2019-05-03 | 11.04 |
| 2019-05-02 | 11.04 |
| 2019-04-30 | 11.04 |
| 2019-04-29 | 11.04 |
| 2019-04-26 | 11.04 |
| 2019-04-25 | 11.04 |
| 2019-04-24 | 11.04 |
| 2019-04-23 | 11.04 |
| 2019-04-18 | 11.04 |
| 2019-04-17 | 13.47 |
| 2019-04-16 | 13.47 |
| 2019-04-15 | 13.47 |
| 2019-04-12 | 13.47 |
| 2019-04-11 | 13.47 |
| 2019-04-10 | 13.47 |
| 2019-04-09 | 13.47 |
| 2019-04-08 | 13.47 |
| 2019-04-04 | 13.47 |
| 2019-04-03 | 13.47 |
| 2019-04-02 | 15.08 |
| 2019-04-01 | 15.08 |
| 2019-03-29 | 15.08 |
| 2019-03-28 | 15.08 |
| 2019-03-27 | 15.08 |
| 2019-03-26 | 15.08 |
| 2019-03-25 | 15.08 |
| 2019-03-22 | 15.08 |
| 2019-03-21 | 15.08 |
| 2019-03-20 | 15.08 |
| 2019-03-19 | 15.08 |
| 2019-03-18 | 15.08 |
| 2019-03-15 | 11.04 |
| 2019-03-14 | 11.04 |
| 2019-03-13 | 11.04 |
| 2019-03-12 | 11.04 |
| 2019-03-11 | 11.04 |
| 2019-03-08 | 11.04 |
| 2019-03-07 | 11.04 |
| 2019-03-06 | 11.04 |
| 2019-03-05 | 11.04 |
| 2019-03-04 | 11.04 |
| 2019-03-01 | 11.04 |
| 2019-02-28 | 11.04 |
| 2019-02-27 | 11.04 |
| 2019-02-26 | 11.04 |
| 2019-02-25 | 11.04 |
| 2019-02-22 | 11.04 |
| 2019-02-21 | 11.04 |
| 2019-02-20 | 11.04 |
| 2019-02-19 | 11.04 |
| 2019-02-18 | 11.04 |
| 2019-02-15 | 11.04 |
| 2019-02-14 | 11.04 |
| 2019-02-13 | 11.04 |
| 2019-02-12 | 11.04 |
| 2019-02-11 | 11.04 |
| 2019-02-08 | 11.04 |
| 2019-02-04 | 11.04 |
| 2019-02-01 | 11.04 |
| 2019-01-31 | 11.04 |
| 2019-01-30 | 11.04 |
| 2019-01-29 | 11.04 |
| 2019-01-28 | 11.04 |
| 2019-01-25 | 11.04 |
| 2019-01-24 | 11.04 |
| 2019-01-23 | 11.04 |
| 2019-01-22 | 11.04 |
| 2019-01-21 | 11.04 |
| 2019-01-18 | 11.04 |
| 2019-01-17 | 11.04 |
| 2019-01-16 | 11.04 |
| 2019-01-15 | 11.04 |
| 2019-01-14 | 11.04 |
| 2019-01-11 | 11.04 |
| 2019-01-10 | 11.04 |
| 2019-01-09 | 11.04 |
| 2019-01-08 | 11.04 |
| 2019-01-07 | 11.04 |
| 2019-01-04 | 11.04 |
| 2019-01-03 | 11.04 |
| 2019-01-02 | 11.04 |
| 2018-12-31 | 11.04 |
| 2018-12-28 | 11.04 |
| 2018-12-27 | 11.04 |
| 2018-12-24 | 11.04 |
| 2018-12-21 | 11.04 |
| 2018-12-20 | 11.04 |
| 2018-12-19 | 11.04 |
| 2018-12-18 | 11.04 |
| 2018-12-17 | 11.04 |
| 2018-12-14 | 11.04 |
| 2018-12-13 | 11.04 |
| 2018-12-12 | 11.04 |
| 2018-12-11 | 11.04 |
| 2018-12-10 | 11.04 |
| 2018-12-07 | 11.04 |
| 2018-12-06 | 11.04 |
| 2018-12-05 | 11.04 |
| 2018-12-04 | 11.04 |
| 2018-12-03 | 11.04 |
| 2018-11-30 | 11.04 |
| 2018-11-29 | 11.04 |
| 2018-11-28 | 11.04 |
| 2018-11-27 | 11.04 |
| 2018-11-26 | 11.04 |
| 2018-11-23 | 11.04 |
| 2018-11-22 | 11.04 |
| 2018-11-21 | 11.04 |
| 2018-11-20 | 14.07 |
| 2018-11-19 | 14.07 |
| 2018-11-16 | 14.07 |
| 2018-11-15 | 14.07 |
| 2018-11-14 | 14.07 |
| 2018-11-13 | 14.07 |
| 2018-11-12 | 14.07 |
| 2018-11-09 | 14.07 |
| 2018-11-08 | 14.07 |
| 2018-11-07 | 14.07 |
| 2018-11-06 | 14.07 |
| 2018-11-05 | 14.07 |
| 2018-11-02 | 14.07 |
| 2018-11-01 | 14.07 |
| 2018-10-31 | 14.07 |
| 2018-10-30 | 14.07 |
| 2018-10-29 | 14.07 |
| 2018-10-26 | 14.07 |
| 2018-10-25 | 14.07 |
| 2018-10-24 | 14.07 |
| 2018-10-23 | 14.07 |
| 2018-10-22 | 14.07 |
| 2018-10-19 | 14.07 |
| 2018-10-18 | 14.07 |
| 2018-10-16 | 14.07 |
| 2018-10-15 | 14.07 |
| 2018-10-12 | 14.07 |
| 2018-10-11 | 14.07 |
| 2018-10-10 | 14.07 |
| 2018-10-09 | 14.07 |
| 2018-10-08 | 14.07 |
| 2018-10-05 | 14.07 |
| 2018-10-04 | 14.07 |
| 2018-10-03 | 14.07 |
| 2018-10-02 | 14.07 |
| 2018-09-28 | 14.07 |
| 2018-09-27 | 14.07 |
| 2018-09-26 | 14.07 |
| 2018-09-24 | 14.07 |
| 2018-09-21 | 14.07 |
| 2018-09-20 | 14.07 |
| 2018-09-19 | 14.07 |
| 2018-09-18 | 14.07 |
| 2018-09-17 | 14.07 |
| 2018-09-14 | 14.07 |
| 2018-09-13 | 14.07 |
| 2018-09-12 | 14.07 |
| 2018-09-11 | 14.07 |
| 2018-09-10 | 14.07 |
| 2018-09-07 | 13.06 |
| 2018-09-06 | 13.06 |
| 2018-09-05 | 13.06 |
| 2018-09-04 | 13.06 |
| 2018-09-03 | 13.06 |
| 2018-08-31 | 13.06 |
| 2018-08-30 | 13.06 |
| 2018-08-29 | 13.06 |
| 2018-08-28 | 13.06 |
| 2018-08-27 | 13.06 |
| 2018-08-24 | 13.06 |
| 2018-08-23 | 15.06 |
| 2018-08-22 | 15.06 |
| 2018-08-21 | 15.06 |
| 2018-08-20 | 15.06 |
| 2018-08-17 | 15.06 |
| 2018-08-16 | 15.06 |
| 2018-08-15 | 15.06 |
| 2018-08-14 | 15.06 |
| 2018-08-13 | 15.06 |
| 2018-08-10 | 15.06 |
| 2018-08-09 | 15.06 |
| 2018-08-08 | 15.06 |
| 2018-08-07 | 15.06 |
| 2018-08-06 | 15.06 |
| 2018-08-03 | 14.06 |
| 2018-08-02 | 14.06 |
| 2018-08-01 | 14.06 |
| 2018-07-31 | 14.06 |
| 2018-07-30 | 16.06 |
| 2018-07-27 | 16.06 |
| 2018-07-26 | 18.07 |
| 2018-07-25 | 18.07 |
| 2018-07-24 | 18.07 |
| 2018-07-23 | 18.07 |
| 2018-07-20 | 18.07 |
| 2018-07-19 | 15.06 |
| 2018-07-18 | 14.46 |
| 2018-07-17 | 18.07 |
| 2018-07-16 | 18.07 |
| 2018-07-13 | 18.07 |
| 2018-07-12 | 18.07 |
| 2018-07-11 | 15.06 |
| 2018-07-10 | 16.46 |
| 2018-07-09 | 16.46 |
| 2018-07-06 | 16.46 |
| 2018-07-05 | 16.46 |
| 2018-07-04 | 16.46 |
| 2018-07-03 | 16.46 |
| 2018-06-29 | 16.66 |
| 2018-06-28 | 16.66 |
| 2018-06-27 | 16.46 |
| 2018-06-26 | 16.46 |
| 2018-06-25 | 22.07 |
| 2018-06-22 | 22.07 |
| 2018-06-21 | 22.07 |
| 2018-06-20 | 22.07 |
| 2018-06-19 | 22.07 |
| 2018-06-15 | 22.07 |
| 2018-06-14 | 22.07 |
| 2018-06-13 | 22.07 |
| 2018-06-12 | 22.07 |
| 2018-06-11 | 22.07 |
| 2018-06-08 | 16.66 |
| 2018-06-07 | 16.66 |
| 2018-06-06 | 16.66 |
| 2018-06-05 | 16.46 |
| 2018-06-04 | 16.46 |
| 2018-06-01 | 18.07 |
| 2018-05-31 | 18.07 |
| 2018-05-30 | 18.07 |
| 2018-05-29 | 18.07 |
| 2018-05-28 | 23.07 |
| 2018-05-25 | 23.07 |
| 2018-05-24 | 19.07 |
| 2018-05-23 | 19.07 |
| 2018-05-21 | 19.07 |
| 2018-05-18 | 19.07 |
| 2018-05-17 | 19.07 |
| 2018-05-16 | 19.07 |
| 2018-05-15 | 19.07 |
| 2018-05-14 | 19.07 |
| 2018-05-11 | 19.07 |
| 2018-05-10 | 19.07 |
| 2018-05-09 | 19.07 |
| 2018-05-08 | 19.07 |
| 2018-05-07 | 19.07 |
| 2018-05-04 | 19.07 |
| 2018-05-03 | 19.07 |
| 2018-05-02 | 19.07 |
| 2018-04-30 | 19.07 |
| 2018-04-27 | 19.07 |
| 2018-04-26 | 19.07 |
| 2018-04-25 | 19.07 |
| 2018-04-24 | 19.07 |
| 2018-04-23 | 19.07 |
| 2018-04-20 | 19.07 |
| 2018-04-19 | 19.07 |
| 2018-04-18 | 19.07 |
| 2018-04-17 | 19.07 |
| 2018-04-16 | 19.07 |
| 2018-04-13 | 19.07 |
| 2018-04-12 | 19.07 |
| 2018-04-11 | 19.07 |
| 2018-04-10 | 19.07 |
| 2018-04-09 | 19.07 |
| 2018-04-06 | 19.07 |
| 2018-04-04 | 19.07 |
| 2018-04-03 | 19.07 |
| 2018-03-29 | 19.07 |
| 2018-03-28 | 19.07 |
| 2018-03-27 | 19.07 |
| 2018-03-26 | 19.07 |
| 2018-03-23 | 19.07 |
| 2018-03-22 | 19.07 |
| 2018-03-21 | 19.07 |
| 2018-03-20 | 19.07 |
| 2018-03-19 | 19.07 |
| 2018-03-16 | 19.07 |
| 2018-03-15 | 19.07 |
| 2018-03-14 | 19.07 |
| 2018-03-13 | 19.07 |
| 2018-03-12 | 23.03 |
| 2018-03-09 | 23.03 |
| 2018-03-08 | 23.03 |
| 2018-03-07 | 23.03 |
| 2018-03-06 | 23.03 |
| 2018-03-05 | 23.03 |
| 2018-03-02 | 23.03 |
| 2018-03-01 | 23.03 |
| 2018-02-28 | 23.03 |
| 2018-02-27 | 23.03 |
| 2018-02-26 | 19.07 |
| 2018-02-23 | 19.07 |
| 2018-02-22 | 19.07 |
| 2018-02-21 | 19.07 |
| 2018-02-20 | 19.07 |
| 2018-02-15 | 19.07 |
| 2018-02-14 | 19.07 |
| 2018-02-13 | 19.07 |
| 2018-02-12 | 19.07 |
| 2018-02-09 | 19.07 |
| 2018-02-08 | 21.25 |
| 2018-02-07 | 25.02 |
| 2018-02-06 | 25.02 |
| 2018-02-05 | 25.02 |
| 2018-02-02 | 25.02 |
| 2018-02-01 | 25.02 |
| 2018-01-31 | 25.02 |
| 2018-01-30 | 25.02 |
| 2018-01-29 | 25.02 |
| 2018-01-26 | 25.02 |
| 2018-01-25 | 25.02 |
| 2018-01-24 | 25.02 |
| 2018-01-23 | 19.86 |
| 2018-01-22 | 25.42 |
| 2018-01-19 | 25.42 |
| 2018-01-18 | 25.42 |
| 2018-01-17 | 25.42 |
| 2018-01-16 | 25.42 |
| 2018-01-15 | 25.42 |
| 2018-01-12 | 25.42 |
| 2018-01-11 | 25.22 |
| 2018-01-10 | 25.22 |
| 2018-01-09 | 25.02 |
| 2018-01-08 | 25.02 |
| 2018-01-05 | 25.02 |
| 2018-01-04 | 25.02 |
| 2018-01-03 | 24.82 |
| 2018-01-02 | 24.82 |
| 2017-12-29 | 24.82 |
| 2017-12-28 | 24.82 |
| 2017-12-27 | 24.82 |
| 2017-12-22 | 24.82 |
| 2017-12-21 | 24.82 |
| 2017-12-20 | 24.82 |
| 2017-12-19 | 24.82 |
| 2017-12-18 | 24.82 |
| 2017-12-15 | 24.82 |
| 2017-12-14 | 24.82 |
| 2017-12-13 | 24.82 |
| 2017-12-12 | 24.82 |
| 2017-12-11 | 24.82 |
| 2017-12-08 | 24.82 |
| 2017-12-07 | 24.82 |
| 2017-12-06 | 24.82 |
| 2017-12-05 | 24.82 |
| 2017-12-04 | 24.82 |
| 2017-12-01 | 24.82 |
| 2017-11-30 | 23.03 |
| 2017-11-29 | 23.03 |
| 2017-11-28 | 23.03 |
| 2017-11-27 | 23.03 |
| 2017-11-24 | 25.61 |
| 2017-11-23 | 25.02 |
| 2017-11-22 | 25.02 |
| 2017-11-21 | 27.00 |
| 2017-11-20 | 27.00 |
| 2017-11-17 | 27.00 |
| 2017-11-16 | 26.01 |
| 2017-11-15 | 26.01 |
| 2017-11-14 | 26.01 |
| 2017-11-13 | 24.03 |
| 2017-11-10 | 22.24 |
| 2017-11-09 | 26.61 |
| 2017-11-08 | 27.00 |
| 2017-11-07 | 27.00 |
| 2017-11-06 | 27.00 |
| 2017-11-03 | 27.00 |
| 2017-11-02 | 23.03 |
| 2017-11-01 | 22.24 |
| 2017-10-31 | 21.45 |
| 2017-10-30 | 21.25 |
| 2017-10-27 | 20.65 |
| 2017-10-26 | 20.45 |
| 2017-10-25 | 20.26 |
| 2017-10-24 | 20.26 |
| 2017-10-23 | 20.06 |
| 2017-10-20 | 20.06 |
| 2017-10-19 | 20.06 |
| 2017-10-18 | 20.06 |
| 2017-10-17 | 21.84 |
| 2017-10-16 | 21.84 |
| 2017-10-13 | 21.84 |
| 2017-10-12 | 21.84 |
| 2017-10-11 | 21.84 |
| 2017-10-10 | 21.84 |
| 2017-10-09 | 21.65 |
| 2017-10-06 | 21.65 |
| 2017-10-04 | 21.45 |
| 2017-10-03 | 22.64 |
| 2017-09-29 | 22.64 |
| 2017-09-28 | 22.64 |
| 2017-09-27 | 22.64 |
| 2017-09-26 | 22.64 |
| 2017-09-25 | 21.05 |
| 2017-09-22 | 19.07 |
| 2017-09-21 | 19.07 |
| 2017-09-20 | 19.07 |
| 2017-09-19 | 19.07 |
| 2017-09-18 | 19.07 |
| 2017-09-15 | 19.07 |
| 2017-09-14 | 25.02 |
| 2017-09-13 | 25.02 |
| 2017-09-12 | 19.07 |
| 2017-09-11 | 17.08 |
| 2017-09-08 | 14.70 |
| 2017-09-07 | 14.31 |
| 2017-09-06 | 14.11 |
| 2017-09-05 | 14.11 |
| 2017-09-04 | 16.08 |
| 2017-09-01 | 16.08 |
| 2017-08-31 | 16.08 |
| 2017-08-30 | 16.08 |
| 2017-08-29 | 18.24 |
| 2017-08-28 | 18.24 |
| 2017-08-25 | 18.24 |
| 2017-08-24 | 14.11 |
| 2017-08-22 | 14.11 |
| 2017-08-21 | 14.11 |
| 2017-08-18 | 14.11 |
| 2017-08-17 | 12.14 |
| 2017-08-16 | 12.14 |
| 2017-08-15 | 12.14 |
| 2017-08-14 | 15.09 |
| 2017-08-11 | 15.09 |
| 2017-08-10 | 15.09 |
| 2017-08-09 | 15.09 |
| 2017-08-08 | 29.85 |
| 2017-08-07 | 29.85 |
| 2017-08-04 | 29.85 |
| 2017-08-03 | 29.85 |
| 2017-08-02 | 29.85 |
| 2017-08-01 | 29.85 |
| 2017-07-31 | 29.85 |
| 2017-07-28 | 29.85 |
| 2017-07-27 | 29.85 |
| 2017-07-26 | 29.85 |
| 2017-07-25 | 29.85 |
| 2017-07-24 | 29.85 |
| 2017-07-21 | 29.85 |
| 2017-07-20 | 29.85 |
| 2017-07-19 | 29.85 |
| 2017-07-18 | 29.85 |
| 2017-07-17 | 27.88 |
| 2017-07-14 | 27.88 |
| 2017-07-13 | 27.88 |
| 2017-07-12 | 27.88 |
| 2017-07-11 | 27.88 |
| 2017-07-10 | 27.88 |
| 2017-07-07 | 27.88 |
| 2017-07-06 | 27.88 |
| 2017-07-05 | 27.88 |
| 2017-07-04 | 27.88 |
| 2017-07-03 | 27.88 |
| 2017-06-30 | 14.70 |
| 2017-06-29 | 14.70 |
| 2017-06-28 | 14.70 |
| 2017-06-27 | 14.70 |
| 2017-06-26 | 14.70 |
| 2017-06-23 | 14.70 |
| 2017-06-22 | 14.31 |
| 2017-06-21 | 14.31 |
| 2017-06-20 | 14.31 |
| 2017-06-19 | 14.31 |
| 2017-06-16 | 14.31 |
| 2017-06-15 | 14.31 |
| 2017-06-14 | 14.31 |
| 2017-06-13 | 14.31 |
| 2017-06-12 | 14.11 |
| 2017-06-09 | 14.11 |
| 2017-06-08 | 14.11 |
| 2017-06-07 | 14.11 |
| 2017-06-06 | 14.11 |
| 2017-06-05 | 14.11 |
| 2017-06-02 | 14.11 |
| 2017-06-01 | 14.11 |
| 2017-05-31 | 14.11 |
| 2017-05-29 | 14.11 |
| 2017-05-26 | 14.11 |
| 2017-05-25 | 14.11 |
| 2017-05-24 | 14.11 |
| 2017-05-23 | 14.11 |
| 2017-05-22 | 14.11 |
| 2017-05-19 | 14.11 |
| 2017-05-18 | 14.11 |
| 2017-05-17 | 14.11 |
| 2017-05-16 | 14.11 |
| 2017-05-15 | 14.11 |
| 2017-05-12 | 14.11 |
| 2017-05-11 | 14.11 |
| 2017-05-10 | 13.13 |
| 2017-05-09 | 18.40 |
| 2017-05-08 | 18.40 |
| 2017-05-05 | 18.40 |
| 2017-05-04 | 18.40 |
| 2017-05-02 | 18.40 |
| 2017-04-28 | 18.40 |
| 2017-04-27 | 18.40 |
| 2017-04-26 | 18.40 |
| 2017-04-25 | 18.40 |
| 2017-04-24 | 18.40 |
| 2017-04-21 | 18.40 |
| 2017-04-20 | 18.40 |
| 2017-04-19 | 18.40 |
| 2017-04-18 | 18.40 |
| 2017-04-13 | 18.40 |
| 2017-04-12 | 18.40 |
| 2017-04-11 | 18.40 |
| 2017-04-10 | 18.40 |
| 2017-04-07 | 18.40 |
| 2017-04-06 | 18.40 |
| 2017-04-05 | 18.40 |
| 2017-04-03 | 18.40 |
| 2017-03-31 | 17.04 |
| 2017-03-30 | 17.04 |
| 2017-03-29 | 17.04 |
| 2017-03-28 | 22.89 |
| 2017-03-27 | 22.89 |
| 2017-03-24 | 24.45 |
| 2017-03-23 | 24.45 |
| 2017-03-22 | 24.45 |
| 2017-03-21 | 23.28 |
| 2017-03-20 | 22.89 |
| 2017-03-17 | 22.89 |
| 2017-03-16 | 18.99 |
| 2017-03-15 | 20.94 |
| 2017-03-14 | 20.94 |
| 2017-03-13 | 17.43 |
| 2017-03-10 | 17.43 |
| 2017-03-09 | 18.99 |
| 2017-03-08 | 18.99 |
| 2017-03-07 | 18.99 |
| 2017-03-06 | 18.99 |
| 2017-03-03 | 18.99 |
| 2017-03-02 | 18.99 |
| 2017-03-01 | 17.04 |
| 2017-02-28 | 17.04 |
| 2017-02-27 | 17.04 |
| 2017-02-24 | 17.04 |
| 2017-02-23 | 17.04 |
| 2017-02-22 | 17.04 |
| 2017-02-21 | 17.04 |
| 2017-02-20 | 15.08 |
| 2017-02-17 | 15.08 |
| 2017-02-16 | 13.52 |
| 2017-02-15 | 13.52 |
| 2017-02-14 | 18.99 |
| 2017-02-13 | 18.99 |
| 2017-02-10 | 18.99 |
| 2017-02-09 | 18.99 |
| 2017-02-08 | 18.99 |
| 2017-02-07 | 18.99 |
| 2017-02-06 | 16.06 |
| 2017-02-03 | 16.06 |
| 2017-02-02 | 16.06 |
| 2017-02-01 | 16.06 |
| 2017-01-27 | 16.06 |
| 2017-01-26 | 16.06 |
| 2017-01-25 | 16.06 |
| 2017-01-24 | 16.06 |
| 2017-01-23 | 16.06 |
| 2017-01-20 | 16.06 |
| 2017-01-19 | 16.06 |
| 2017-01-18 | 16.06 |
| 2017-01-17 | 17.04 |
| 2017-01-16 | 17.04 |
| 2017-01-13 | 17.04 |
| 2017-01-12 | 13.13 |
| 2017-01-11 | 12.16 |
| 2017-01-10 | 3.38 |
| 2017-01-09 | 2.80 |
| 2017-01-06 | -0.52 |
| 2017-01-05 | 17.04 |
| 2017-01-04 | 17.04 |
| 2017-01-03 | 17.04 |
| 2016-12-30 | 17.04 |
| 2016-12-29 | 17.04 |
| 2016-12-28 | 17.04 |
| 2016-12-23 | 17.04 |
| 2016-12-22 | 17.04 |
| 2016-12-21 | 17.04 |
| 2016-12-20 | 17.04 |
| 2016-12-19 | 17.04 |
| 2016-12-16 | 17.04 |
| 2016-12-15 | 17.04 |
| 2016-12-14 | 17.04 |
| 2016-12-13 | 17.04 |
| 2016-12-12 | 17.04 |
| 2016-12-09 | 18.99 |
| 2016-12-08 | 18.99 |
| 2016-12-07 | 18.99 |
| 2016-12-06 | 18.99 |
| 2016-12-05 | 18.99 |
| 2016-12-02 | 18.99 |
| 2016-12-01 | 18.99 |
| 2016-11-30 | 18.99 |
| 2016-11-29 | 17.23 |
| 2016-11-28 | 17.23 |
| 2016-11-25 | 17.43 |
| 2016-11-24 | 17.23 |
| 2016-11-23 | 17.04 |
| 2016-11-22 | 17.04 |
| 2016-11-21 | 17.04 |
| 2016-11-18 | 17.04 |
| 2016-11-17 | 17.04 |
| 2016-11-16 | 17.04 |
| 2016-11-15 | 17.04 |
| 2016-11-14 | 17.04 |
| 2016-11-11 | 17.04 |
| 2016-11-10 | 17.04 |
| 2016-11-09 | 17.04 |
| 2016-11-08 | 17.04 |
| 2016-11-07 | 16.45 |
| 2016-11-04 | 16.84 |
| 2016-11-03 | 21.13 |
| 2016-11-02 | 21.52 |
| 2016-11-01 | 22.30 |
| 2016-10-31 | 22.69 |
| 2016-10-28 | 22.50 |
| 2016-10-27 | 17.23 |
| 2016-10-26 | 17.23 |
| 2016-10-25 | 17.23 |
| 2016-10-24 | 17.04 |
| 2016-10-20 | 22.69 |
| 2016-10-19 | 22.69 |
| 2016-10-18 | 22.69 |
| 2016-10-17 | 22.69 |
| 2016-10-14 | 22.69 |
| 2016-10-13 | 22.69 |
| 2016-10-12 | 22.69 |
| 2016-10-11 | 22.69 |
| 2016-10-07 | 22.69 |
| 2016-10-06 | 22.69 |
| 2016-10-05 | 22.69 |
| 2016-10-04 | 22.69 |
| 2016-10-03 | 22.69 |
| 2016-09-30 | 18.99 |
| 2016-09-29 | 18.01 |
| 2016-09-28 | 20.94 |
| 2016-09-27 | 21.91 |
| 2016-09-26 | 20.94 |
| 2016-09-23 | 20.94 |
| 2016-09-22 | 20.94 |
| 2016-09-21 | 20.94 |
| 2016-09-20 | 20.94 |
| 2016-09-19 | 20.94 |
| 2016-09-15 | 20.94 |
| 2016-09-14 | 20.94 |
| 2016-09-13 | 18.01 |
| 2016-09-12 | 18.01 |
| 2016-09-09 | 18.01 |
| 2016-09-08 | 18.01 |
| 2016-09-07 | 18.01 |
| 2016-09-06 | 18.01 |
| 2016-09-05 | 18.01 |
| 2016-09-02 | 18.01 |
| 2016-09-01 | 18.01 |
| 2016-08-31 | 18.01 |
| 2016-08-30 | 18.01 |
| 2016-08-29 | 18.01 |
| 2016-08-26 | 18.01 |
| 2016-08-25 | 18.01 |
| 2016-08-24 | 18.01 |
| 2016-08-23 | 18.01 |
| 2016-08-22 | 18.01 |
| 2016-08-19 | 18.01 |
| 2016-08-18 | 18.01 |
| 2016-08-17 | 15.30 |
| 2016-08-16 | 15.30 |
| 2016-08-15 | 15.30 |
| 2016-08-12 | 15.30 |
| 2016-08-11 | 15.30 |
| 2016-08-10 | 15.30 |
| 2016-08-09 | 15.30 |
| 2016-08-08 | 15.30 |
| 2016-08-05 | 16.46 |
| 2016-08-04 | 16.46 |
| 2016-08-03 | 16.46 |
| 2016-08-01 | 16.46 |
| 2016-07-29 | 16.46 |
| 2016-07-28 | 16.46 |
| 2016-07-27 | 16.46 |
| 2016-07-26 | 16.46 |
| 2016-07-25 | 16.46 |
| 2016-07-22 | 16.46 |
| 2016-07-21 | 16.46 |
| 2016-07-20 | 16.46 |
| 2016-07-19 | 16.46 |
| 2016-07-18 | 16.46 |
| 2016-07-15 | 16.46 |
| 2016-07-14 | 16.46 |
| 2016-07-13 | 16.46 |
| 2016-07-12 | 16.46 |
| 2016-07-11 | 16.46 |
| 2016-07-08 | 16.46 |
| 2016-07-07 | 16.46 |
| 2016-07-06 | 16.46 |
| 2016-07-05 | 16.46 |
| 2016-07-04 | 16.46 |
| 2016-06-30 | 16.46 |
| 2016-06-29 | 16.46 |
| 2016-06-28 | 16.46 |
| 2016-06-27 | 16.46 |
| 2016-06-24 | 16.46 |
| 2016-06-23 | 16.46 |
| 2016-06-22 | 16.46 |
| 2016-06-21 | 16.46 |
| 2016-06-20 | 16.46 |
| 2016-06-17 | 16.46 |
| 2016-06-16 | 16.46 |
| 2016-06-15 | 16.46 |
| 2016-06-14 | 16.46 |
| 2016-06-13 | 16.27 |
| 2016-06-10 | 16.27 |
| 2016-06-08 | 16.08 |
| 2016-06-07 | 16.08 |
| 2016-06-06 | 16.08 |
| 2016-06-03 | 16.08 |
| 2016-06-02 | 16.08 |
| 2016-06-01 | 16.08 |
| 2016-05-31 | 18.01 |
| 2016-05-30 | 18.01 |
| 2016-05-27 | 18.01 |
| 2016-05-26 | 18.01 |
| 2016-05-25 | 18.01 |
| 2016-05-24 | 18.01 |
| 2016-05-23 | 18.01 |
| 2016-05-20 | 18.01 |
| 2016-05-19 | 18.01 |
| 2016-05-18 | 18.01 |
| 2016-05-17 | 18.01 |
| 2016-05-16 | 18.01 |
| 2016-05-13 | 18.01 |
| 2016-05-12 | 18.98 |
| 2016-05-11 | 18.98 |
| 2016-05-10 | 18.98 |
| 2016-05-09 | 18.98 |
| 2016-05-06 | 18.98 |
| 2016-05-05 | 18.98 |
| 2016-05-04 | 18.98 |
| 2016-05-03 | 18.98 |
| 2016-04-29 | 18.98 |
| 2016-04-28 | 18.98 |
| 2016-04-27 | 18.98 |
| 2016-04-26 | 18.98 |
| 2016-04-25 | 18.98 |
| 2016-04-22 | 18.98 |
| 2016-04-21 | 18.98 |
| 2016-04-20 | 18.98 |
| 2016-04-19 | 18.98 |
| 2016-04-18 | 18.98 |
| 2016-04-15 | 18.98 |
| 2016-04-14 | 18.98 |
| 2016-04-13 | 18.98 |
| 2016-04-12 | 18.98 |
| 2016-04-11 | 18.98 |
| 2016-04-08 | 18.98 |
| 2016-04-07 | 18.98 |
| 2016-04-06 | 18.98 |
| 2016-04-05 | 18.98 |
| 2016-04-01 | 18.98 |
| 2016-03-31 | 23.97 |
| 2016-03-30 | 23.97 |
| 2016-03-29 | 23.97 |
| 2016-03-24 | 23.97 |
| 2016-03-23 | 23.97 |
| 2016-03-22 | 23.58 |
| 2016-03-21 | 23.20 |
| 2016-03-18 | 23.20 |
| 2016-03-17 | 23.20 |
| 2016-03-16 | 23.20 |
| 2016-03-15 | 23.20 |
| 2016-03-14 | 23.20 |
| 2016-03-11 | 22.82 |
| 2016-03-10 | 22.82 |
| 2016-03-09 | 22.82 |
| 2016-03-08 | 22.82 |
| 2016-03-07 | 22.82 |
| 2016-03-04 | 24.74 |
| 2016-03-03 | 24.74 |
| 2016-03-02 | 24.74 |
| 2016-03-01 | 24.74 |
| 2016-02-29 | 24.74 |
| 2016-02-26 | 24.74 |
| 2016-02-25 | 24.74 |
| 2016-02-24 | 24.74 |
| 2016-02-23 | 24.74 |
| 2016-02-22 | 24.74 |
| 2016-02-19 | 24.74 |
| 2016-02-18 | 24.74 |
| 2016-02-17 | 24.74 |
| 2016-02-16 | 24.74 |
| 2016-02-15 | 24.74 |
| 2016-02-12 | 24.74 |
| 2016-02-11 | 24.74 |
| 2016-02-05 | 24.74 |
| 2016-02-04 | 24.74 |
| 2016-02-03 | 24.74 |
| 2016-02-02 | 24.74 |
| 2016-02-01 | 24.74 |
| 2016-01-29 | 26.65 |
| 2016-01-28 | 26.65 |
| 2016-01-27 | 26.65 |
| 2016-01-26 | 26.65 |
| 2016-01-25 | 30.49 |
| 2016-01-22 | 30.49 |
| 2016-01-21 | 30.49 |
| 2016-01-20 | 30.49 |
| 2016-01-19 | 32.41 |
| 2016-01-18 | 32.41 |
| 2016-01-15 | 32.41 |
| 2016-01-14 | 32.80 |
| 2016-01-13 | 32.80 |
| 2016-01-12 | 32.80 |
| 2016-01-11 | 39.13 |
| 2016-01-08 | 38.17 |
| 2016-01-07 | 38.17 |
| 2016-01-06 | 38.17 |
| 2016-01-05 | 38.17 |
| 2016-01-04 | 38.17 |
| 2015-12-31 | 35.87 |
| 2015-12-30 | 31.45 |
| 2015-12-29 | 35.10 |
| 2015-12-28 | 35.10 |
| 2015-12-24 | 35.10 |
| 2015-12-23 | 35.10 |
| 2015-12-22 | 35.10 |
| 2015-12-21 | 35.29 |
| 2015-12-18 | 35.29 |
| 2015-12-17 | 35.29 |
| 2015-12-16 | 35.29 |
| 2015-12-15 | 35.29 |
| 2015-12-14 | 35.29 |
| 2015-12-11 | 35.29 |
| 2015-12-10 | 35.29 |
| 2015-12-09 | 35.29 |
| 2015-12-08 | 35.29 |
| 2015-12-07 | 35.29 |
| 2015-12-04 | 35.29 |
| 2015-12-03 | 35.29 |
| 2015-12-02 | 35.29 |
| 2015-12-01 | 35.29 |
| 2015-11-30 | 35.29 |
| 2015-11-27 | 46.23 |
| 2015-11-26 | 36.44 |
| 2015-11-25 | 36.44 |
| 2015-11-24 | 36.44 |
| 2015-11-23 | 36.44 |
| 2015-11-20 | 36.44 |
| 2015-11-19 | 36.44 |
| 2015-11-18 | 36.44 |
| 2015-11-17 | 36.44 |
| 2015-11-16 | 36.44 |
| 2015-11-13 | 37.78 |
| 2015-11-12 | 37.78 |
| 2015-11-11 | 37.78 |
| 2015-11-10 | 36.25 |
| 2015-11-09 | 37.98 |
| 2015-11-06 | 37.98 |
| 2015-11-05 | 37.98 |
| 2015-11-04 | 37.98 |
| 2015-11-03 | 37.98 |
| 2015-11-02 | 37.98 |
| 2015-10-30 | 37.98 |
| 2015-10-29 | 37.98 |
| 2015-10-28 | 37.98 |
| 2015-10-27 | 37.98 |
| 2015-10-26 | 37.98 |
| 2015-10-23 | 37.98 |
| 2015-10-22 | 37.98 |
| 2015-10-20 | 37.98 |
| 2015-10-19 | 37.98 |
| 2015-10-16 | 37.98 |
| 2015-10-15 | 37.21 |
| 2015-10-14 | 36.82 |
| 2015-10-13 | 36.82 |
| 2015-10-12 | 36.82 |
| 2015-10-09 | 36.82 |
| 2015-10-08 | 36.82 |
| 2015-10-07 | 36.82 |
| 2015-10-06 | 36.82 |
| 2015-10-05 | 36.44 |
| 2015-10-02 | 36.44 |
| 2015-09-30 | 36.44 |
| 2015-09-29 | 36.44 |
| 2015-09-25 | 36.63 |
| 2015-09-24 | 36.63 |
| 2015-09-23 | 36.63 |
| 2015-09-22 | 36.25 |
| 2015-09-21 | 38.74 |
| 2015-09-18 | 38.74 |
| 2015-09-17 | 38.74 |
| 2015-09-16 | 38.74 |
| 2015-09-15 | 38.74 |
| 2015-09-14 | 38.74 |
| 2015-09-11 | 38.74 |
| 2015-09-10 | 38.74 |
| 2015-09-09 | 38.74 |
| 2015-09-08 | 38.74 |
| 2015-09-07 | 38.74 |
| 2015-09-04 | 38.74 |
| 2015-09-02 | 38.74 |
| 2015-09-01 | 38.74 |
| 2015-08-31 | 37.22 |
| 2015-08-28 | 37.22 |
| 2015-08-27 | 37.22 |
| 2015-08-26 | 36.27 |
| 2015-08-25 | 35.31 |
| 2015-08-24 | 35.31 |
| 2015-08-21 | 39.13 |
| 2015-08-20 | 39.13 |
| 2015-08-19 | 39.13 |
| 2015-08-18 | 39.13 |
| 2015-08-17 | 39.13 |
| 2015-08-14 | 39.13 |
| 2015-08-13 | 39.13 |
| 2015-08-12 | 39.13 |
| 2015-08-11 | 39.13 |
| 2015-08-10 | 40.08 |
| 2015-08-07 | 40.08 |
| 2015-08-06 | 40.08 |
| 2015-08-05 | 41.03 |
| 2015-08-04 | 41.03 |
| 2015-08-03 | 41.03 |
| 2015-07-31 | 42.56 |
| 2015-07-30 | 42.56 |
| 2015-07-29 | 42.56 |
| 2015-07-28 | 42.56 |
| 2015-07-27 | 42.56 |
| 2015-07-24 | 42.75 |
| 2015-07-23 | 42.75 |
| 2015-07-22 | 42.75 |
| 2015-07-21 | 39.32 |
| 2015-07-20 | 44.84 |
| 2015-07-17 | 39.13 |
| 2015-07-16 | 40.84 |
| 2015-07-15 | 40.84 |
| 2015-07-14 | 40.84 |
| 2015-07-13 | 40.46 |
| 2015-07-10 | 40.08 |
| 2015-07-09 | 39.13 |
| 2015-07-08 | 39.32 |
| 2015-07-07 | 41.03 |
| 2015-07-06 | 41.03 |
| 2015-07-03 | 45.03 |
| 2015-07-02 | 45.03 |
| 2015-06-30 | 45.03 |
| 2015-06-29 | 44.84 |
| 2015-06-26 | 47.70 |
| 2015-06-25 | 47.51 |
| 2015-06-24 | 48.46 |
| 2015-06-23 | 54.37 |
| 2015-06-22 | 54.37 |
| 2015-06-19 | 54.37 |
| 2015-06-18 | 52.28 |
| 2015-06-17 | 51.89 |
| 2015-06-16 | 51.89 |
| 2015-06-15 | 52.28 |
| 2015-06-12 | 52.28 |
| 2015-06-11 | 52.47 |
| 2015-06-10 | 47.89 |
| 2015-06-09 | 47.89 |
| 2015-06-08 | 47.89 |
| 2015-06-05 | 47.70 |
| 2015-06-04 | 47.70 |
| 2015-06-03 | 52.47 |
| 2015-06-02 | 58.56 |
| 2015-06-01 | 58.76 |
| 2015-05-29 | 57.42 |
| 2015-05-28 | 57.42 |
| 2015-05-27 | 57.61 |
| 2015-05-26 | 57.61 |
| 2015-05-22 | 54.75 |
| 2015-05-21 | 54.56 |
| 2015-05-20 | 48.27 |
| 2015-05-19 | 48.27 |
| 2015-05-18 | 48.27 |
| 2015-05-15 | 48.46 |
| 2015-05-14 | 48.46 |
| 2015-05-13 | 50.94 |
| 2015-05-12 | 50.56 |
| 2015-05-11 | 59.33 |
| 2015-05-08 | 59.14 |
| 2015-05-07 | 59.14 |
| 2015-05-06 | 59.52 |
| 2015-05-05 | 60.09 |
| 2015-05-04 | 65.04 |
| 2015-04-30 | 44.84 |
| 2015-04-29 | 43.51 |
| 2015-04-28 | 43.32 |
| 2015-04-27 | 43.32 |
| 2015-04-24 | 44.65 |
| 2015-04-23 | 42.75 |
| 2015-04-22 | 42.94 |
| 2015-04-21 | 43.88 |
| 2015-04-20 | 43.88 |
| 2015-04-17 | 43.31 |
| 2015-04-16 | 43.88 |
| 2015-04-15 | 43.88 |
| 2015-04-14 | 43.88 |
| 2015-04-13 | 43.88 |
| 2015-04-10 | 43.88 |
| 2015-04-09 | 43.88 |
| 2015-04-08 | 45.78 |
| 2015-04-02 | 45.78 |
| 2015-04-01 | 41.23 |
| 2015-03-31 | 39.15 |
| 2015-03-30 | 49.56 |
| 2015-03-27 | 49.56 |
| 2015-03-26 | 49.56 |
| 2015-03-25 | 50.51 |
| 2015-03-24 | 49.56 |
| 2015-03-23 | 51.45 |
| 2015-03-20 | 53.35 |
| 2015-03-19 | 53.35 |
| 2015-03-18 | 56.19 |
| 2015-03-17 | 57.32 |
| 2015-03-16 | 62.62 |
| 2015-03-13 | 62.62 |
| 2015-03-12 | 62.62 |
| 2015-03-11 | 62.62 |
| 2015-03-10 | 63.95 |
| 2015-03-09 | 63.95 |
| 2015-03-06 | 63.95 |
| 2015-03-05 | 63.95 |
| 2015-03-04 | 63.95 |
| 2015-03-03 | 63.95 |
| 2015-03-02 | 64.33 |
| 2015-02-27 | 64.33 |
| 2015-02-26 | 64.33 |
| 2015-02-25 | 64.33 |
| 2015-02-24 | 64.33 |
| 2015-02-23 | 64.33 |
| 2015-02-18 | 64.33 |
| 2015-02-17 | 64.33 |
| 2015-02-16 | 63.76 |
| 2015-02-13 | 63.76 |
| 2015-02-12 | 63.76 |
| 2015-02-11 | 63.76 |
| 2015-02-10 | 63.76 |
| 2015-02-09 | 64.14 |
| 2015-02-06 | 64.33 |
| 2015-02-05 | 66.60 |
| 2015-02-04 | 66.60 |
| 2015-02-03 | 66.60 |
| 2015-02-02 | 66.60 |
| 2015-01-30 | 70.20 |
| 2015-01-29 | 65.09 |
| 2015-01-28 | 65.09 |
| 2015-01-27 | 65.09 |
| 2015-01-26 | 64.33 |
| 2015-01-23 | 64.33 |
| 2015-01-22 | 68.68 |
| 2015-01-21 | 68.68 |
| 2015-01-20 | 70.39 |
| 2015-01-19 | 70.39 |
| 2015-01-16 | 70.20 |
| 2015-01-15 | 68.49 |
| 2015-01-14 | 70.39 |
| 2015-01-13 | 70.39 |
| 2015-01-12 | 70.39 |
| 2015-01-09 | 71.33 |
| 2015-01-08 | 70.77 |
| 2015-01-07 | 76.26 |
| 2015-01-06 | 76.26 |
| 2015-01-05 | 76.26 |
| 2015-01-02 | 76.26 |
| 2014-12-31 | 76.26 |
| 2014-12-30 | 76.26 |
| 2014-12-29 | 76.26 |
| 2014-12-24 | 76.26 |
| 2014-12-23 | 76.07 |
| 2014-12-22 | 76.07 |
| 2014-12-19 | 73.23 |
| 2014-12-18 | 77.01 |
| 2014-12-17 | 81.18 |
| 2014-12-16 | 81.18 |
| 2014-12-15 | 81.18 |
| 2014-12-12 | 81.18 |
| 2014-12-11 | 81.18 |
| 2014-12-10 | 88.75 |
| 2014-12-09 | 88.75 |
| 2014-12-08 | 88.75 |
| 2014-12-05 | 95.00 |
| 2014-12-04 | 91.59 |
| 2014-12-03 | 89.32 |
| 2014-12-02 | 93.10 |
| 2014-12-01 | 93.10 |
| 2014-11-28 | 96.51 |
| 2014-11-27 | 113.93 |
| 2014-11-26 | 108.25 |
| 2014-11-25 | 89.32 |
| 2014-11-24 | 98.78 |
| 2014-11-21 | 83.64 |
| 2014-11-20 | 79.85 |
| 2014-11-19 | 79.85 |
| 2014-11-18 | 79.85 |
| 2014-11-17 | 79.85 |
| 2014-11-14 | 79.85 |
| 2014-11-13 | 72.85 |
| 2014-11-12 | 72.66 |
| 2014-11-11 | 79.85 |
| 2014-11-10 | 76.07 |
| 2014-11-07 | 76.07 |
| 2014-11-06 | 76.07 |
| 2014-11-05 | 76.07 |
| 2014-11-04 | 72.28 |
| 2014-11-03 | 72.28 |
| 2014-10-31 | 71.90 |
| 2014-10-30 | 71.90 |
| 2014-10-29 | 71.90 |
| 2014-10-28 | 71.71 |
| 2014-10-27 | 71.71 |
| 2014-10-24 | 71.71 |
| 2014-10-23 | 71.71 |
| 2014-10-22 | 71.71 |
| 2014-10-21 | 72.47 |
| 2014-10-20 | 72.28 |
| 2014-10-17 | 72.28 |
| 2014-10-16 | 71.90 |
| 2014-10-15 | 71.90 |
| 2014-10-14 | 70.95 |
| 2014-10-13 | 70.58 |
| 2014-10-10 | 71.71 |
| 2014-10-09 | 71.71 |
| 2014-10-08 | 71.71 |
| 2014-10-07 | 71.71 |
| 2014-10-06 | 72.85 |
| 2014-10-03 | 72.85 |
| 2014-09-30 | 89.13 |
| 2014-09-29 | 89.13 |
| 2014-09-26 | 89.13 |
| 2014-09-25 | 89.13 |
| 2014-09-24 | 89.32 |
| 2014-09-23 | 70.58 |
| 2014-09-22 | 74.17 |
| 2014-09-19 | 75.69 |
| 2014-09-18 | 79.85 |
| 2014-09-17 | 79.85 |
| 2014-09-16 | 79.85 |
| 2014-09-15 | 79.85 |
| 2014-09-12 | 79.85 |
| 2014-09-11 | 89.32 |
| 2014-09-10 | 89.32 |
| 2014-09-08 | 89.32 |
| 2014-09-05 | 89.32 |
| 2014-09-04 | 82.69 |
| 2014-09-03 | 82.69 |
| 2014-09-02 | 82.69 |
| 2014-09-01 | 88.34 |
| 2014-08-29 | 88.34 |
| 2014-08-28 | 92.11 |
| 2014-08-27 | 92.11 |
| 2014-08-26 | 92.11 |
| 2014-08-25 | 92.11 |
| 2014-08-22 | 92.11 |
| 2014-08-21 | 100.77 |
| 2014-08-20 | 97.76 |
| 2014-08-19 | 97.76 |
| 2014-08-18 | 97.76 |
| 2014-08-15 | 97.76 |
| 2014-08-14 | 97.76 |
| 2014-08-13 | 97.76 |
| 2014-08-12 | 101.53 |
| 2014-08-11 | 97.76 |
| 2014-08-08 | 97.76 |
| 2014-08-07 | 105.29 |
| 2014-08-06 | 97.76 |
| 2014-08-05 | 105.29 |
| 2014-08-04 | 112.07 |
| 2014-08-01 | 121.49 |
| 2014-07-31 | 124.13 |
| 2014-07-30 | 126.01 |
| 2014-07-29 | 112.83 |
| 2014-07-28 | 116.59 |
| 2014-07-25 | 71.39 |
| 2014-07-24 | 56.32 |
| 2014-07-23 | 31.84 |
| 2014-07-22 | 24.31 |
| 2014-07-21 | 24.31 |
| 2014-07-18 | 24.31 |
| 2014-07-17 | 24.31 |
| 2014-07-16 | 23.18 |
| 2014-07-15 | 23.18 |
| 2014-07-14 | 23.36 |
| 2014-07-11 | 23.36 |
| 2014-07-10 | 23.36 |
| 2014-07-09 | 21.48 |
| 2014-07-08 | 21.48 |
| 2014-07-07 | 21.48 |
| 2014-07-04 | 21.48 |
| 2014-07-03 | 21.48 |
| 2014-07-02 | 21.67 |
| 2014-06-30 | 21.67 |
| 2014-06-27 | 16.77 |
| 2014-06-26 | 15.83 |
| 2014-06-25 | 15.83 |
| 2014-06-24 | 15.27 |
| 2014-06-23 | 15.08 |
| 2014-06-20 | 21.67 |
| 2014-06-19 | 21.67 |
| 2014-06-18 | 21.67 |
| 2014-06-17 | 21.67 |
| 2014-06-16 | 21.67 |
| 2014-06-13 | 21.67 |
| 2014-06-12 | 21.67 |
| 2014-06-11 | 21.67 |
| 2014-06-10 | 21.67 |
| 2014-06-09 | 21.67 |
| 2014-06-06 | 21.67 |
| 2014-06-05 | 22.05 |
| 2014-06-04 | 22.05 |
| 2014-06-03 | 22.05 |
| 2014-05-30 | 22.05 |
| 2014-05-29 | 22.05 |
| 2014-05-28 | 22.05 |
| 2014-05-27 | 22.05 |
| 2014-05-26 | 22.05 |
| 2014-05-23 | 23.36 |
| 2014-05-22 | 23.36 |
| 2014-05-21 | 23.36 |
| 2014-05-20 | 23.36 |
| 2014-05-19 | 22.05 |
| 2014-05-16 | 22.05 |
| 2014-05-15 | 22.05 |
| 2014-05-14 | 22.05 |
| 2014-05-13 | 22.05 |
| 2014-05-12 | 22.05 |
| 2014-05-09 | 21.67 |
| 2014-05-08 | 21.67 |
| 2014-05-07 | 21.48 |
| 2014-05-05 | 21.48 |
| 2014-05-02 | 21.48 |
| 2014-04-30 | 21.48 |
| 2014-04-29 | 21.48 |
| 2014-04-28 | 21.48 |
| 2014-04-25 | 21.48 |
| 2014-04-24 | 21.48 |
| 2014-04-23 | 21.48 |
| 2014-04-22 | 21.48 |
| 2014-04-17 | 21.48 |
| 2014-04-16 | 21.48 |
| 2014-04-15 | 21.48 |
| 2014-04-14 | 21.48 |
| 2014-04-11 | 21.48 |
| 2014-04-10 | 21.48 |
| 2014-04-09 | 21.48 |
| 2014-04-08 | 21.48 |
| 2014-04-07 | 21.48 |
| 2014-04-04 | 21.48 |
| 2014-04-03 | 21.48 |
| 2014-04-02 | 21.48 |
| 2014-04-01 | 21.48 |
| 2014-03-31 | 21.48 |
| 2014-03-28 | 21.48 |
| 2014-03-27 | 21.48 |
| 2014-03-26 | 21.48 |
| 2014-03-25 | 21.48 |
| 2014-03-24 | 21.48 |
| 2014-03-21 | 21.48 |
| 2014-03-20 | 21.48 |
| 2014-03-19 | 21.48 |
| 2014-03-18 | 21.48 |
| 2014-03-17 | 21.48 |
| 2014-03-14 | 21.48 |
| 2014-03-13 | 23.35 |
| 2014-03-12 | 21.48 |
| 2014-03-11 | 21.48 |
| 2014-03-10 | 21.48 |
| 2014-03-07 | 21.48 |
| 2014-03-06 | 21.48 |
| 2014-03-05 | 21.48 |
| 2014-03-04 | 21.48 |
| 2014-03-03 | 21.48 |
| 2014-02-28 | 21.48 |
| 2014-02-27 | 21.48 |
| 2014-02-26 | 21.48 |
| 2014-02-25 | 21.48 |
| 2014-02-24 | 21.48 |
| 2014-02-21 | 21.48 |
| 2014-02-20 | 21.48 |
| 2014-02-19 | 21.48 |
| 2014-02-18 | 21.48 |
| 2014-02-17 | 21.48 |
| 2014-02-14 | 21.48 |
| 2014-02-13 | 21.48 |
| 2014-02-12 | 21.48 |
| 2014-02-11 | 21.48 |
| 2014-02-10 | 21.48 |
| 2014-02-07 | 21.48 |
| 2014-02-06 | 21.48 |
| 2014-02-05 | 21.48 |
| 2014-02-04 | 21.48 |
| 2014-01-30 | 25.22 |
| 2014-01-29 | 25.22 |
| 2014-01-28 | 25.22 |
| 2014-01-27 | 25.22 |
| 2014-01-24 | 25.22 |
| 2014-01-23 | 25.22 |
| 2014-01-22 | 25.22 |
| 2014-01-21 | 25.22 |
| 2014-01-20 | 27.09 |
| 2014-01-17 | 27.09 |
| 2014-01-16 | 27.09 |
| 2014-01-15 | 27.09 |
| 2014-01-14 | 27.09 |
| 2014-01-13 | 27.09 |
| 2014-01-10 | 27.09 |
| 2014-01-09 | 25.22 |
| 2014-01-08 | 25.22 |
| 2014-01-07 | 25.22 |
| 2014-01-06 | 25.22 |
| 2014-01-03 | 25.22 |
| 2014-01-02 | 25.22 |
| 2013-12-31 | 25.22 |
| 2013-12-30 | 25.22 |
| 2013-12-27 | 25.22 |
| 2013-12-24 | 25.22 |
| 2013-12-23 | 25.22 |
| 2013-12-20 | 25.22 |
| 2013-12-19 | 25.22 |
| 2013-12-18 | 25.22 |
| 2013-12-17 | 25.22 |
| 2013-12-16 | 25.22 |
| 2013-12-13 | 25.22 |
| 2013-12-12 | 25.22 |
| 2013-12-11 | 25.22 |
| 2013-12-10 | 25.22 |
| 2013-12-09 | 25.22 |
| 2013-12-06 | 25.22 |
| 2013-12-05 | 25.22 |
| 2013-12-04 | 25.22 |
| 2013-12-03 | 25.22 |
| 2013-12-02 | 25.22 |
| 2013-11-29 | 22.42 |
| 2013-11-28 | 17.74 |
| 2013-11-27 | 14.94 |
| 2013-11-26 | 14.01 |
| 2013-11-25 | 14.01 |
| 2013-11-22 | 14.01 |
| 2013-11-21 | 14.01 |
| 2013-11-20 | 13.26 |
| 2013-11-19 | 13.26 |
| 2013-11-18 | 13.26 |
| 2013-11-15 | 13.26 |
| 2013-11-14 | 13.26 |
| 2013-11-13 | 13.26 |
| 2013-11-12 | 13.26 |
| 2013-11-11 | 13.26 |
| 2013-11-08 | 13.07 |
| 2013-11-07 | 13.07 |
| 2013-11-06 | 13.07 |
| 2013-11-05 | 13.07 |
| 2013-11-04 | 13.07 |
| 2013-11-01 | 13.07 |
| 2013-10-31 | 13.07 |
| 2013-10-30 | 13.07 |
| 2013-10-29 | 13.07 |
| 2013-10-28 | 13.07 |
| 2013-10-25 | 13.26 |
| 2013-10-24 | 13.26 |
| 2013-10-23 | 13.26 |
| 2013-10-22 | 13.26 |
| 2013-10-21 | 13.26 |
| 2013-10-18 | 13.26 |
| 2013-10-17 | 13.26 |
| 2013-10-16 | 13.07 |
| 2013-10-15 | 13.07 |
| 2013-10-11 | 13.07 |
| 2013-10-10 | 13.07 |
| 2013-10-09 | 13.07 |
| 2013-10-08 | 13.07 |
| 2013-10-07 | 13.07 |
| 2013-10-04 | 13.07 |
| 2013-10-03 | 13.07 |
| 2013-10-02 | 13.07 |
| 2013-09-30 | 13.07 |
| 2013-09-27 | 13.07 |
| 2013-09-26 | 15.87 |
| 2013-09-25 | 15.87 |
| 2013-09-24 | 15.87 |
| 2013-09-23 | 13.26 |
| 2013-09-19 | 14.01 |
| 2013-09-18 | 14.01 |
| 2013-09-17 | 14.01 |
| 2013-09-16 | 14.01 |
| 2013-09-13 | 13.63 |
| 2013-09-12 | 13.63 |
| 2013-09-11 | 13.26 |
| 2013-09-10 | 13.07 |
| 2013-09-09 | 13.07 |
| 2013-09-06 | 12.88 |
| 2013-09-05 | 12.88 |
| 2013-09-04 | 12.88 |
| 2013-09-03 | 12.88 |
| 2013-09-02 | 12.88 |
| 2013-08-30 | 12.88 |
| 2013-08-29 | 12.33 |
| 2013-08-28 | 12.33 |
| 2013-08-27 | 12.33 |
| 2013-08-26 | 12.33 |
| 2013-08-23 | 12.33 |
| 2013-08-22 | 12.33 |
| 2013-08-21 | 12.33 |
| 2013-08-20 | 12.33 |
| 2013-08-19 | 12.33 |
| 2013-08-16 | 12.33 |
| 2013-08-15 | 12.33 |
| 2013-08-13 | 12.33 |
| 2013-08-12 | 12.33 |
| 2013-08-09 | 12.33 |
| 2013-08-08 | 12.14 |
| 2013-08-07 | 12.14 |
| 2013-08-06 | 12.14 |
| 2013-08-05 | 12.14 |
| 2013-08-02 | 12.14 |
| 2013-08-01 | 12.14 |
| 2013-07-31 | 12.14 |
| 2013-07-30 | 12.14 |
| 2013-07-29 | 12.14 |
| 2013-07-26 | 12.14 |
| 2013-07-25 | 12.14 |
| 2013-07-24 | 12.14 |
| 2013-07-23 | 12.14 |
| 2013-07-22 | 12.14 |
| 2013-07-19 | 12.14 |
| 2013-07-18 | 12.14 |
| 2013-07-17 | 12.14 |
| 2013-07-16 | 12.14 |
| 2013-07-15 | 12.14 |
| 2013-07-12 | 15.85 |
| 2013-07-11 | 15.85 |
| 2013-07-10 | 15.85 |
| 2013-07-09 | 15.85 |
| 2013-07-08 | 15.85 |
| 2013-07-05 | 14.92 |
| 2013-07-04 | 14.92 |
| 2013-07-03 | 14.92 |
| 2013-07-02 | 14.92 |
| 2013-06-28 | 14.92 |
| 2013-06-27 | 14.92 |
| 2013-06-26 | 14.92 |
| 2013-06-25 | 14.92 |
| 2013-06-24 | 14.92 |
| 2013-06-21 | 14.92 |
| 2013-06-20 | 14.92 |
| 2013-06-19 | 14.92 |
| 2013-06-18 | 14.92 |
| 2013-06-17 | 14.92 |
| 2013-06-14 | 14.92 |
| 2013-06-13 | 13.07 |
| 2013-06-11 | 14.55 |
| 2013-06-10 | 14.55 |
| 2013-06-07 | 14.55 |
| 2013-06-06 | 14.92 |
| 2013-06-05 | 15.29 |
| 2013-06-04 | 15.29 |
| 2013-06-03 | 12.14 |
| 2013-05-31 | 12.14 |
| 2013-05-30 | 12.14 |
| 2013-05-29 | 12.14 |
| 2013-05-28 | 12.14 |
| 2013-05-27 | 12.14 |
| 2013-05-24 | 12.14 |
| 2013-05-23 | 12.14 |
| 2013-05-22 | 12.14 |
| 2013-05-21 | 12.14 |
| 2013-05-20 | 12.14 |
| 2013-05-16 | 12.14 |
| 2013-05-15 | 12.14 |
| 2013-05-14 | 12.14 |
| 2013-05-13 | 12.14 |
| 2013-05-10 | 12.14 |
| 2013-05-09 | 12.14 |
| 2013-05-08 | 12.14 |
| 2013-05-07 | 12.14 |
| 2013-05-06 | 12.14 |
| 2013-05-03 | 12.14 |
| 2013-05-02 | 12.14 |
| 2013-04-30 | 12.14 |
| 2013-04-29 | 12.14 |
| 2013-04-26 | 12.14 |
| 2013-04-25 | 11.04 |
| 2013-04-24 | 11.04 |
| 2013-04-23 | 11.04 |
| 2013-04-22 | 11.04 |
| 2013-04-19 | 11.04 |
| 2013-04-18 | 11.04 |
| 2013-04-17 | 11.04 |
| 2013-04-16 | 11.04 |
| 2013-04-15 | 11.04 |
| 2013-04-12 | 11.04 |
| 2013-04-11 | 10.49 |
| 2013-04-10 | 10.49 |
| 2013-04-09 | 10.49 |
| 2013-04-08 | 10.49 |
| 2013-04-05 | 10.49 |
| 2013-04-03 | 10.49 |
| 2013-04-02 | 10.30 |
| 2013-03-28 | 10.30 |
| 2013-03-27 | 10.30 |
| 2013-03-26 | 10.30 |
| 2013-03-25 | 13.98 |
| 2013-03-22 | 13.98 |
| 2013-03-21 | 13.98 |
| 2013-03-20 | 13.98 |
| 2013-03-19 | 13.98 |
| 2013-03-18 | 13.98 |
| 2013-03-15 | 13.98 |
| 2013-03-14 | 13.98 |
| 2013-03-13 | 13.98 |
| 2013-03-12 | 13.98 |
| 2013-03-11 | 13.98 |
| 2013-03-08 | 13.98 |
| 2013-03-07 | 13.98 |
| 2013-03-06 | 13.98 |
| 2013-03-05 | 13.98 |
| 2013-03-04 | 13.98 |
| 2013-03-01 | 15.82 |
| 2013-02-28 | 15.82 |
| 2013-02-27 | 15.82 |
| 2013-02-26 | 15.82 |
| 2013-02-25 | 16.92 |
| 2013-02-22 | 16.92 |
| 2013-02-21 | 16.92 |
| 2013-02-20 | 16.92 |
| 2013-02-19 | 17.66 |
| 2013-02-18 | 17.66 |
| 2013-02-15 | 17.66 |
| 2013-02-14 | 16.92 |
| 2013-02-08 | 16.92 |
| 2013-02-07 | 16.92 |
| 2013-02-06 | 16.74 |
| 2013-02-05 | 16.74 |
| 2013-02-04 | 17.84 |
| 2013-02-01 | 17.84 |
| 2013-01-31 | 21.33 |
| 2013-01-30 | 25.01 |
| 2013-01-29 | 20.42 |
| 2013-01-28 | 20.42 |
| 2013-01-25 | 21.15 |
| 2013-01-24 | 21.15 |
| 2013-01-23 | 21.15 |
| 2013-01-22 | 21.33 |
| 2013-01-21 | 21.33 |
| 2013-01-18 | 21.33 |
| 2013-01-17 | 21.33 |
| 2013-01-16 | 21.33 |
| 2013-01-15 | 21.33 |
| 2013-01-14 | 21.33 |
| 2013-01-11 | 21.33 |
| 2013-01-10 | 16.92 |
| 2013-01-09 | 16.92 |
| 2013-01-08 | 16.92 |
| 2013-01-07 | 16.92 |
| 2013-01-04 | 16.92 |
| 2013-01-03 | 18.76 |
| 2013-01-02 | 17.66 |
| 2012-12-31 | 15.82 |
| 2012-12-28 | 15.82 |
| 2012-12-27 | 16.19 |
| 2012-12-24 | 16.19 |
| 2012-12-21 | 16.19 |
| 2012-12-20 | 16.19 |
| 2012-12-19 | 16.19 |
| 2012-12-18 | 19.86 |
| 2012-12-17 | 19.86 |
| 2012-12-14 | 16.19 |
| 2012-12-13 | 15.82 |
| 2012-12-12 | 15.82 |
| 2012-12-11 | 15.82 |
| 2012-12-10 | 15.82 |
| 2012-12-07 | 15.82 |
| 2012-12-06 | 15.82 |
| 2012-12-05 | 15.82 |
| 2012-12-04 | 14.16 |
| 2012-12-03 | 13.98 |
| 2012-11-30 | 13.98 |
| 2012-11-29 | 12.14 |
| 2012-11-28 | 12.14 |
| 2012-11-27 | 12.14 |
| 2012-11-26 | 12.14 |
| 2012-11-23 | 12.14 |
| 2012-11-22 | 12.14 |
| 2012-11-21 | 10.30 |
| 2012-11-20 | 8.47 |
| 2012-11-19 | 8.47 |
| 2012-11-16 | 8.47 |
| 2012-11-15 | 8.47 |
| 2012-11-14 | 8.47 |
| 2012-11-13 | 6.63 |
| 2012-11-12 | 6.63 |
| 2012-11-09 | 6.63 |
| 2012-11-08 | 6.63 |
| 2012-11-07 | 6.63 |
| 2012-11-06 | 6.63 |
| 2012-11-05 | 6.63 |
| 2012-11-02 | 6.63 |
| 2012-11-01 | 6.63 |
| 2012-10-31 | 6.63 |
| 2012-10-30 | 4.79 |
| 2012-10-29 | 4.79 |
| 2012-10-26 | 4.79 |
| 2012-10-25 | 6.63 |
| 2012-10-24 | 6.63 |
| 2012-10-22 | 6.63 |
| 2012-10-19 | 6.63 |
| 2012-10-18 | 6.63 |
| 2012-10-17 | 4.79 |
| 2012-10-16 | 2.95 |
| 2012-10-15 | 2.95 |
| 2012-10-12 | 2.95 |
| 2012-10-11 | 2.95 |
| 2012-10-10 | 2.95 |
| 2012-10-09 | 2.95 |
| 2012-10-08 | 2.95 |
| 2012-10-05 | 2.95 |
| 2012-10-04 | 2.95 |
| 2012-10-03 | 2.95 |
| 2012-09-28 | 2.95 |
| 2012-09-27 | -0.73 |
| 2012-09-26 | -1.65 |
| 2012-09-25 | -1.65 |
| 2012-09-24 | -1.65 |
| 2012-09-21 | -1.65 |
| 2012-09-20 | -2.56 |
| 2012-09-19 | -2.56 |
| 2012-09-18 | -3.48 |
| 2012-09-17 | -3.48 |
| 2012-09-14 | -3.48 |
| 2012-09-13 | -5.32 |
| 2012-09-12 | -5.32 |
| 2012-09-11 | -7.16 |
| 2012-09-10 | -7.16 |
| 2012-09-07 | -7.16 |
| 2012-09-06 | -8.44 |
| 2012-09-05 | -8.44 |
| 2012-09-04 | -8.44 |
| 2012-09-03 | -8.98 |
| 2012-08-31 | -9.89 |
| 2012-08-30 | -9.89 |
| 2012-08-29 | -9.89 |
| 2012-08-28 | -9.89 |
| 2012-08-27 | -9.89 |
| 2012-08-24 | -9.89 |
| 2012-08-23 | -9.89 |
| 2012-08-22 | -7.16 |
| 2012-08-21 | -7.16 |
| 2012-08-20 | -10.80 |
| 2012-08-17 | -10.80 |
| 2012-08-16 | -12.62 |
| 2012-08-15 | -14.08 |
| 2012-08-14 | -14.26 |
| 2012-08-13 | -14.26 |
| 2012-08-10 | -14.26 |
| 2012-08-09 | -14.26 |
| 2012-08-08 | -12.26 |
| 2012-08-07 | -12.26 |
| 2012-08-06 | -12.26 |
| 2012-08-03 | -12.26 |
| 2012-08-02 | -12.26 |
| 2012-08-01 | -12.26 |
| 2012-07-31 | -12.26 |
| 2012-07-30 | -12.26 |
| 2012-07-27 | -12.26 |
| 2012-07-26 | -12.26 |
| 2012-07-25 | -12.26 |
| 2012-07-24 | -12.26 |
| 2012-07-23 | -12.26 |
| 2012-07-20 | -12.26 |
| 2012-07-19 | -12.26 |
| 2012-07-18 | -12.26 |
| 2012-07-17 | -12.26 |
| 2012-07-16 | -12.26 |
| 2012-07-13 | -12.26 |
| 2012-07-12 | -12.26 |
| 2012-07-11 | -12.26 |
| 2012-07-10 | -12.26 |
| 2012-07-09 | -12.26 |
| 2012-07-06 | -12.26 |
| 2012-07-05 | -12.26 |
| 2012-07-04 | -12.44 |
| 2012-07-03 | -12.62 |
| 2012-06-29 | -12.62 |
| 2012-06-28 | -12.62 |
| 2012-06-27 | -12.62 |
| 2012-06-26 | -10.80 |
| 2012-06-25 | -10.80 |
| 2012-06-22 | -10.80 |
| 2012-06-21 | -10.80 |
| 2012-06-20 | -10.80 |
| 2012-06-19 | -11.71 |
| 2012-06-18 | -12.62 |
| 2012-06-15 | -12.62 |
| 2012-06-14 | -12.62 |
| 2012-06-13 | -10.80 |
| 2012-06-12 | -10.80 |
| 2012-06-11 | -10.80 |
| 2012-06-08 | -10.80 |
| 2012-06-07 | -10.80 |
| 2012-06-06 | -10.80 |
| 2012-06-05 | -10.80 |
| 2012-06-04 | -10.80 |
| 2012-06-01 | -10.80 |
| 2012-05-31 | -10.80 |
| 2012-05-30 | -10.80 |
| 2012-05-29 | -10.80 |
| 2012-05-28 | -10.80 |
| 2012-05-25 | -10.80 |
| 2012-05-24 | -10.80 |
| 2012-05-23 | -10.80 |
| 2012-05-22 | -10.80 |
| 2012-05-21 | -10.80 |
| 2012-05-18 | -10.80 |
| 2012-05-17 | -10.80 |
| 2012-05-16 | -10.80 |
| 2012-05-15 | -10.80 |
| 2012-05-14 | -10.80 |
| 2012-05-11 | -10.80 |
| 2012-05-10 | -10.80 |
| 2012-05-09 | -10.80 |
| 2012-05-08 | -10.80 |
| 2012-05-07 | -10.80 |
| 2012-05-04 | -10.80 |
| 2012-05-03 | -10.80 |
| 2012-05-02 | -10.80 |
| 2012-04-30 | -10.80 |
| 2012-04-27 | -10.80 |
| 2012-04-26 | -10.80 |
| 2012-04-25 | -10.80 |
| 2012-04-24 | -10.80 |
| 2012-04-23 | -10.80 |
| 2012-04-20 | -11.71 |
| 2012-04-19 | -11.71 |
| 2012-04-18 | -11.71 |
| 2012-04-17 | -11.71 |
| 2012-04-16 | -11.71 |
| 2012-04-13 | -11.71 |
| 2012-04-12 | -11.71 |
| 2012-04-11 | -11.71 |
| 2012-04-10 | -11.71 |
| 2012-04-05 | -11.71 |
| 2012-04-03 | -11.71 |
| 2012-04-02 | -11.71 |
| 2012-03-30 | -11.71 |
| 2012-03-29 | -11.71 |
| 2012-03-28 | -11.71 |
| 2012-03-27 | -11.71 |
| 2012-03-26 | -11.71 |
| 2012-03-23 | -11.17 |
| 2012-03-22 | -11.17 |
| 2012-03-21 | -0.90 |
| 2012-03-20 | -0.90 |
| 2012-03-19 | -0.90 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy