Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08207	2010-11-19	2019-07-05	2020-11-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8207 %
2020-11-27	-93.20
2020-11-26	-93.20
2020-11-25	-93.20
2020-11-24	-93.20
2020-11-23	-93.20
2020-11-20	-93.20
2020-11-19	-93.20
2020-11-18	-93.20
2020-11-17	-93.20
2020-11-16	-93.20
2020-11-13	-93.20
2020-11-12	-93.20
2020-11-11	-93.20
2020-11-10	-93.20
2020-11-09	-93.20
2020-11-06	-93.20
2020-11-05	-93.20
2020-11-04	-93.20
2020-11-03	-93.20
2020-11-02	-93.20
2020-10-30	-93.20
2020-10-29	-93.20
2020-10-28	-93.20
2020-10-27	-93.20
2020-10-23	-93.20
2020-10-22	-93.20
2020-10-21	-93.20
2020-10-20	-93.20
2020-10-19	-93.20
2020-10-16	-93.20
2020-10-15	-93.20
2020-10-14	-93.20
2020-10-12	-93.20
2020-10-09	-93.20
2020-10-08	-93.20
2020-10-07	-93.20
2020-10-06	-93.20
2020-10-05	-93.20
2020-09-30	-93.20
2020-09-29	-93.20
2020-09-28	-93.20
2020-09-25	-93.20
2020-09-24	-93.20
2020-09-23	-93.20
2020-09-22	-93.20
2020-09-21	-93.20
2020-09-18	-93.20
2020-09-17	-93.20
2020-09-16	-93.20
2020-09-15	-93.20
2020-09-14	-93.20
2020-09-11	-93.20
2020-09-10	-93.20
2020-09-09	-93.20
2020-09-08	-93.20
2020-09-07	-93.20
2020-09-04	-93.20
2020-09-03	-93.20
2020-09-02	-93.20
2020-09-01	-93.20
2020-08-31	-93.20
2020-08-28	-93.20
2020-08-27	-93.20
2020-08-26	-93.20
2020-08-25	-93.20
2020-08-24	-93.20
2020-08-21	-93.20
2020-08-20	-93.20
2020-08-19	-93.20
2020-08-18	-93.20
2020-08-17	-93.20
2020-08-14	-93.20
2020-08-13	-93.20
2020-08-12	-93.20
2020-08-11	-93.20
2020-08-10	-93.20
2020-08-07	-93.20
2020-08-06	-93.20
2020-08-05	-93.20
2020-08-04	-93.20
2020-08-03	-93.20
2020-07-31	-93.20
2020-07-30	-93.20
2020-07-29	-93.20
2020-07-28	-93.20
2020-07-27	-93.20
2020-07-24	-93.20
2020-07-23	-93.20
2020-07-22	-93.20
2020-07-21	-93.20
2020-07-20	-93.20
2020-07-17	-93.20
2020-07-16	-93.20
2020-07-15	-93.20
2020-07-14	-93.20
2020-07-13	-93.20
2020-07-10	-93.20
2020-07-09	-93.20
2020-07-08	-93.20
2020-07-07	-93.20
2020-07-06	-93.20
2020-07-03	-93.20
2020-07-02	-93.20
2020-06-30	-93.20
2020-06-29	-93.20
2020-06-26	-93.20
2020-06-24	-93.20
2020-06-23	-93.20
2020-06-22	-93.20
2020-06-19	-93.20
2020-06-18	-93.20
2020-06-17	-93.20
2020-06-16	-93.20
2020-06-15	-93.20
2020-06-12	-93.20
2020-06-11	-93.20
2020-06-10	-93.20
2020-06-09	-93.20
2020-06-08	-93.20
2020-06-05	-93.20
2020-06-04	-93.20
2020-06-03	-93.20
2020-06-02	-93.20
2020-06-01	-93.20
2020-05-29	-93.20
2020-05-28	-93.20
2020-05-27	-93.20
2020-05-26	-93.20
2020-05-25	-93.20
2020-05-22	-93.20
2020-05-21	-93.20
2020-05-20	-93.20
2020-05-19	-93.20
2020-05-18	-93.20
2020-05-15	-93.20
2020-05-14	-93.20
2020-05-13	-93.20
2020-05-12	-93.20
2020-05-11	-93.20
2020-05-08	-93.20
2020-05-07	-93.20
2020-05-06	-93.20
2020-05-05	-93.20
2020-05-04	-93.20
2020-04-29	-93.20
2020-04-28	-93.20
2020-04-27	-93.20
2020-04-24	-93.20
2020-04-23	-93.20
2020-04-22	-93.20
2020-04-21	-93.20
2020-04-20	-93.20
2020-04-17	-93.20
2020-04-16	-93.20
2020-04-15	-93.20
2020-04-14	-93.20
2020-04-09	-93.20
2020-04-08	-93.20
2020-04-07	-93.20
2020-04-06	-93.20
2020-04-03	-93.20
2020-04-02	-93.20
2020-04-01	-93.20
2020-03-31	-93.20
2020-03-30	-93.20
2020-03-27	-93.20
2020-03-26	-93.20
2020-03-25	-93.20
2020-03-24	-93.20
2020-03-23	-93.20
2020-03-20	-93.20
2020-03-19	-93.20
2020-03-18	-93.20
2020-03-17	-93.20
2020-03-16	-93.20
2020-03-13	-93.20
2020-03-12	-93.20
2020-03-11	-93.20
2020-03-10	-93.20
2020-03-09	-93.20
2020-03-06	-93.20
2020-03-05	-93.20
2020-03-04	-93.20
2020-03-03	-93.20
2020-03-02	-93.20
2020-02-28	-93.20
2020-02-27	-93.20
2020-02-26	-93.20
2020-02-25	-93.20
2020-02-24	-93.20
2020-02-21	-93.20
2020-02-20	-93.20
2020-02-19	-93.20
2020-02-18	-93.20
2020-02-17	-93.20
2020-02-14	-93.20
2020-02-13	-93.20
2020-02-12	-93.20
2020-02-11	-93.20
2020-02-10	-93.20
2020-02-07	-93.20
2020-02-06	-93.20
2020-02-05	-93.20
2020-02-04	-93.20
2020-02-03	-93.20
2020-01-31	-93.20
2020-01-30	-93.20
2020-01-29	-93.20
2020-01-24	-93.20
2020-01-23	-93.20
2020-01-22	-93.20
2020-01-21	-93.20
2020-01-20	-93.20
2020-01-17	-93.20
2020-01-16	-93.20
2020-01-15	-93.20
2020-01-14	-93.20
2020-01-13	-93.20
2020-01-10	-93.20
2020-01-09	-93.20
2020-01-08	-93.20
2020-01-07	-93.20
2020-01-06	-93.20
2020-01-03	-93.20
2020-01-02	-93.20
2019-12-31	-93.20
2019-12-30	-93.20
2019-12-27	-93.20
2019-12-24	-93.20
2019-12-23	-93.20
2019-12-20	-93.20
2019-12-19	-93.20
2019-12-18	-93.20
2019-12-17	-93.20
2019-12-16	-93.20
2019-12-13	-93.20
2019-12-12	-93.20
2019-12-11	-93.20
2019-12-10	-93.20
2019-12-09	-93.20
2019-12-06	-93.20
2019-12-05	-93.20
2019-12-04	-93.20
2019-12-03	-93.20
2019-12-02	-93.20
2019-11-29	-93.20
2019-11-28	-93.20
2019-11-27	-93.20
2019-11-26	-93.20
2019-11-25	-93.20
2019-11-22	-93.20
2019-11-21	-93.20
2019-11-20	-93.20
2019-11-19	-93.20
2019-11-18	-93.20
2019-11-15	-93.20
2019-11-14	-93.20
2019-11-13	-93.20
2019-11-12	-93.20
2019-11-11	-93.20
2019-11-08	-93.20
2019-11-07	-93.20
2019-11-06	-93.20
2019-11-05	-93.20
2019-11-04	-93.20
2019-11-01	-93.20
2019-10-31	-93.20
2019-10-30	-93.20
2019-10-29	-93.20
2019-10-28	-93.20
2019-10-25	-93.20
2019-10-24	-93.20
2019-10-23	-93.20
2019-10-22	-93.20
2019-10-21	-93.20
2019-10-18	-93.20
2019-10-17	-93.20
2019-10-16	-93.20
2019-10-15	-93.20
2019-10-14	-93.20
2019-10-11	-93.20
2019-10-10	-93.20
2019-10-09	-93.20
2019-10-08	-93.20
2019-10-04	-93.20
2019-10-03	-93.20
2019-10-02	-93.20
2019-09-30	-93.20
2019-09-27	-93.20
2019-09-26	-93.20
2019-09-25	-93.20
2019-09-24	-93.20
2019-09-23	-93.20
2019-09-20	-93.20
2019-09-19	-93.20
2019-09-18	-93.20
2019-09-17	-93.20
2019-09-16	-93.20
2019-09-13	-93.20
2019-09-12	-93.20
2019-09-11	-93.20
2019-09-10	-93.20
2019-09-09	-93.20
2019-09-06	-93.20
2019-09-05	-93.20
2019-09-04	-93.20
2019-09-03	-93.20
2019-09-02	-93.20
2019-08-30	-93.20
2019-08-29	-93.20
2019-08-28	-93.20
2019-08-27	-93.20
2019-08-26	-93.20
2019-08-23	-93.20
2019-08-22	-93.20
2019-08-21	-93.20
2019-08-20	-93.20
2019-08-19	-93.20
2019-08-16	-93.20
2019-08-15	-93.20
2019-08-14	-93.20
2019-08-13	-93.20
2019-08-12	-93.20
2019-08-09	-93.20
2019-08-08	-93.20
2019-08-07	-93.20
2019-08-06	-93.20
2019-08-05	-93.20
2019-08-02	-93.20
2019-08-01	-93.20
2019-07-31	-93.20
2019-07-30	-93.20
2019-07-29	-93.20
2019-07-26	-93.20
2019-07-25	-93.20
2019-07-24	-93.20
2019-07-23	-93.20
2019-07-22	-93.20
2019-07-19	-93.20
2019-07-18	-93.20
2019-07-17	-93.20
2019-07-16	-93.20
2019-07-15	-93.20
2019-07-12	-93.20
2019-07-11	-93.20
2019-07-10	-93.20
2019-07-09	-93.20
2019-07-08	-93.20
2019-07-05	-93.20
2019-07-04	-92.63
2019-07-03	-91.50
2019-07-02	-91.50
2019-06-28	-93.77
2019-06-27	-92.63
2019-06-26	-92.07
2019-06-25	-92.63
2019-06-24	-92.63
2019-06-21	-91.50
2019-06-20	-90.93
2019-06-19	-90.37
2019-06-18	-89.23
2019-06-17	-89.80
2019-06-14	-89.23
2019-06-13	-88.10
2019-06-12	-88.10
2019-06-11	-88.10
2019-06-10	-87.53
2019-06-06	-87.53
2019-06-05	-86.97
2019-06-04	-86.97
2019-06-03	-86.40
2019-05-31	-85.27
2019-05-30	-84.13
2019-05-29	-86.40
2019-05-28	-85.83
2019-05-27	-85.83
2019-05-24	-84.70
2019-05-23	-88.67
2019-05-22	-88.10
2019-05-21	-85.83
2019-05-20	-83.57
2019-05-17	-81.30
2019-05-16	-81.30
2019-05-15	-78.47
2019-05-14	-77.34
2019-05-10	-73.94
2019-05-09	-74.50
2019-05-08	-71.67
2019-05-07	-70.54
2019-05-06	-69.97
2019-05-03	-67.70
2019-05-02	-66.57
2019-04-30	-67.70
2019-04-29	-66.57
2019-04-26	-66.00
2019-04-25	-64.87
2019-04-24	-64.30
2019-04-23	-63.17
2019-04-18	-64.30
2019-04-17	-63.17
2019-04-16	-66.00
2019-04-15	-64.30
2019-04-12	-64.87
2019-04-11	-63.17
2019-04-10	-62.60
2019-04-09	-60.90
2019-04-08	-60.90
2019-04-04	-62.60
2019-04-03	-62.60
2019-04-02	-62.60
2019-04-01	-63.17
2019-03-29	-63.17
2019-03-28	-60.90
2019-03-27	-58.64
2019-03-26	-69.97
2019-03-25	-69.97
2019-03-22	-71.10
2019-03-21	-69.97
2019-03-20	-70.54
2019-03-19	-69.97
2019-03-18	-68.27
2019-03-15	-67.14
2019-03-14	-66.57
2019-03-13	-64.87
2019-03-12	-62.60
2019-03-11	-61.47
2019-03-08	-61.47
2019-03-07	-59.20
2019-03-06	-58.07
2019-03-05	-58.07
2019-03-04	-58.07
2019-03-01	-59.20
2019-02-28	-59.20
2019-02-27	-59.20
2019-02-26	-59.20
2019-02-25	-58.07
2019-02-22	-61.47
2019-02-21	-61.47
2019-02-20	-60.90
2019-02-19	-60.90
2019-02-18	-60.90
2019-02-15	-60.90
2019-02-14	-59.20
2019-02-13	-59.77
2019-02-12	-59.20
2019-02-11	-59.20
2019-02-08	-58.07
2019-02-04	-58.07
2019-02-01	-58.07
2019-01-31	-55.80
2019-01-30	-56.94
2019-01-29	-56.37
2019-01-28	-55.80
2019-01-25	-58.64
2019-01-24	-61.47
2019-01-23	-60.34
2019-01-22	-60.34
2019-01-21	-60.90
2019-01-18	-61.47
2019-01-17	-42.77
2019-01-16	-45.04
2019-01-15	-44.47
2019-01-14	-45.04
2019-01-11	-44.47
2019-01-10	-47.30
2019-01-09	-43.90
2019-01-08	-46.17
2019-01-07	-45.04
2019-01-04	-42.77
2019-01-03	-42.21
2019-01-02	-42.21
2018-12-31	-43.90
2018-12-28	-35.41
2018-12-27	-41.07
2018-12-24	-33.71
2018-12-21	-30.87
2018-12-20	-23.51
2018-12-19	-15.01
2018-12-18	-13.87
2018-12-17	-5.94
2018-12-14	1.42
2018-12-13	-3.11
2018-12-12	-3.11
2018-12-11	-2.54
2018-12-10	-3.68
2018-12-07	-1.98
2018-12-06	12.76
2018-12-05	25.22
2018-12-04	36.55
2018-12-03	29.19
2018-11-30	28.62
2018-11-29	40.52
2018-11-28	41.09
2018-11-27	52.99
2018-11-26	115.31
2018-11-23	126.65
2018-11-22	120.98
2018-11-21	109.65
2018-11-20	61.49
2018-11-19	33.16
2018-11-16	52.99
2018-11-15	39.39
2018-11-14	29.76
2018-11-13	81.32
2018-11-12	89.82
2018-11-09	101.15
2018-11-08	101.15
2018-11-07	101.15
2018-11-06	106.82
2018-11-05	103.98
2018-11-02	106.82
2018-11-01	101.15
2018-10-31	101.15
2018-10-30	103.98
2018-10-29	101.15
2018-10-26	98.32
2018-10-25	106.82
2018-10-24	103.98
2018-10-23	106.82
2018-10-22	109.65
2018-10-19	95.48
2018-10-18	115.31
2018-10-16	115.31
2018-10-15	118.15
2018-10-12	112.48
2018-10-11	120.98
2018-10-10	135.15
2018-10-09	135.15
2018-10-08	140.81
2018-10-05	143.65
2018-10-04	137.98
2018-10-03	137.98
2018-10-02	146.48
2018-09-28	137.98
2018-09-27	146.48
2018-09-26	157.81
2018-09-24	183.31
2018-09-21	200.31
2018-09-20	188.97
2018-09-19	194.64
2018-09-18	188.97
2018-09-17	169.14
2018-09-14	160.64
2018-09-13	154.98
2018-09-12	137.98
2018-09-11	140.81
2018-09-10	160.64
2018-09-07	174.81
2018-09-06	169.14
2018-09-05	188.97
2018-09-04	211.64
2018-09-03	211.64
2018-08-31	211.64
2018-08-30	228.64
2018-08-29	228.64
2018-08-28	228.64
2018-08-27	222.97
2018-08-24	205.97
2018-08-23	217.31
2018-08-22	211.64
2018-08-21	188.97
2018-08-20	177.64
2018-08-17	166.31
2018-08-16	169.14
2018-08-15	174.81
2018-08-14	174.81
2018-08-13	171.98
2018-08-10	188.97
2018-08-09	200.31
2018-08-08	200.31
2018-08-07	205.97
2018-08-06	194.64
2018-08-03	200.31
2018-08-02	200.31
2018-08-01	200.31
2018-07-31	239.97
2018-07-30	251.30
2018-07-27	256.97
2018-07-26	239.97
2018-07-25	290.97
2018-07-24	313.63
2018-07-23	319.30
2018-07-20	330.63
2018-07-19	324.96
2018-07-18	324.96
2018-07-17	330.63
2018-07-16	330.63
2018-07-13	341.96
2018-07-12	330.63
2018-07-11	375.96
2018-07-10	387.29
2018-07-09	392.96
2018-07-06	392.96
2018-07-05	392.96
2018-07-04	398.62
2018-07-03	404.29
2018-06-29	415.62
2018-06-28	404.29
2018-06-27	404.29
2018-06-26	415.62
2018-06-25	415.62
2018-06-22	426.95
2018-06-21	409.96
2018-06-20	404.29
2018-06-19	426.95
2018-06-15	432.62
2018-06-14	443.95
2018-06-13	443.95
2018-06-12	443.95
2018-06-11	449.62
2018-06-08	449.62
2018-06-07	455.28
2018-06-06	455.28
2018-06-05	455.28
2018-06-04	460.95
2018-06-01	460.95
2018-05-31	489.28
2018-05-30	472.28
2018-05-29	460.95
2018-05-28	466.62
2018-05-25	472.28
2018-05-24	472.28
2018-05-23	483.62
2018-05-21	483.62
2018-05-18	494.95
2018-05-17	472.28
2018-05-16	466.62
2018-05-15	472.28
2018-05-14	472.28
2018-05-11	466.62
2018-05-10	472.28
2018-05-09	466.62
2018-05-08	477.95
2018-05-07	477.95
2018-05-04	477.95
2018-05-03	483.62
2018-05-02	483.62
2018-04-30	483.62
2018-04-27	489.28
2018-04-26	489.28
2018-04-25	489.28
2018-04-24	489.28
2018-04-23	489.28
2018-04-20	489.28
2018-04-19	494.95
2018-04-18	494.95
2018-04-17	494.95
2018-04-16	489.28
2018-04-13	483.62
2018-04-12	477.95
2018-04-11	483.62
2018-04-10	489.28
2018-04-09	494.95
2018-04-06	494.95
2018-04-04	483.62
2018-04-03	483.62
2018-03-29	483.62
2018-03-28	449.62
2018-03-27	438.29
2018-03-26	415.62
2018-03-23	421.29
2018-03-22	443.95
2018-03-21	426.95
2018-03-20	426.95
2018-03-19	432.62
2018-03-16	415.62
2018-03-15	415.62
2018-03-14	415.62
2018-03-13	409.96
2018-03-12	415.62
2018-03-09	421.29
2018-03-08	415.62
2018-03-07	421.29
2018-03-06	438.29
2018-03-05	432.62
2018-03-02	438.29
2018-03-01	449.62
2018-02-28	449.62
2018-02-27	466.62
2018-02-26	472.28
2018-02-23	472.28
2018-02-22	472.28
2018-02-21	477.95
2018-02-20	477.95
2018-02-15	449.62
2018-02-14	438.29
2018-02-13	432.62
2018-02-12	438.29
2018-02-09	438.29
2018-02-08	455.28
2018-02-07	455.28
2018-02-06	455.28
2018-02-05	466.62
2018-02-02	460.95
2018-02-01	466.62
2018-01-31	466.62
2018-01-30	472.28
2018-01-29	472.28
2018-01-26	472.28
2018-01-25	477.95
2018-01-24	472.28
2018-01-23	472.28
2018-01-22	472.28
2018-01-19	477.95
2018-01-18	472.28
2018-01-17	477.95
2018-01-16	483.62
2018-01-15	483.62
2018-01-12	483.62
2018-01-11	483.62
2018-01-10	477.95
2018-01-09	477.95
2018-01-08	483.62
2018-01-05	483.62
2018-01-04	483.62
2018-01-03	483.62
2018-01-02	483.62
2017-12-29	483.62
2017-12-28	483.62
2017-12-27	483.62
2017-12-22	483.62
2017-12-21	477.95
2017-12-20	489.28
2017-12-19	494.95
2017-12-18	489.28
2017-12-15	477.95
2017-12-14	477.95
2017-12-13	477.95
2017-12-12	477.95
2017-12-11	477.95
2017-12-08	477.95
2017-12-07	477.95
2017-12-06	477.95
2017-12-05	483.62
2017-12-04	483.62
2017-12-01	483.62
2017-11-30	489.28
2017-11-29	483.62
2017-11-28	472.28
2017-11-27	466.62
2017-11-24	472.28
2017-11-23	472.28
2017-11-22	472.28
2017-11-21	472.28
2017-11-20	466.62
2017-11-17	477.95
2017-11-16	477.95
2017-11-15	477.95
2017-11-14	477.95
2017-11-13	477.95
2017-11-10	483.62
2017-11-09	489.28
2017-11-08	489.28
2017-11-07	494.95
2017-11-06	494.95
2017-11-03	489.28
2017-11-02	466.62
2017-11-01	460.95
2017-10-31	443.95
2017-10-30	455.28
2017-10-27	460.95
2017-10-26	466.62
2017-10-25	472.28
2017-10-24	466.62
2017-10-23	472.28
2017-10-20	477.95
2017-10-19	483.62
2017-10-18	489.28
2017-10-17	494.95
2017-10-16	494.95
2017-10-13	494.95
2017-10-12	494.95
2017-10-11	494.95
2017-10-10	500.61
2017-10-09	500.61
2017-10-06	500.61
2017-10-04	500.61
2017-10-03	500.61
2017-09-29	500.61
2017-09-28	500.61
2017-09-27	500.61
2017-09-26	506.28
2017-09-25	506.28
2017-09-22	511.95
2017-09-21	506.28
2017-09-20	506.28
2017-09-19	506.28
2017-09-18	506.28
2017-09-15	500.61
2017-09-14	500.61
2017-09-13	500.61
2017-09-12	500.61
2017-09-11	500.61
2017-09-08	506.28
2017-09-07	506.28
2017-09-06	500.61
2017-09-05	500.61
2017-09-04	500.61
2017-09-01	500.61
2017-08-31	500.61
2017-08-30	506.28
2017-08-29	500.61
2017-08-28	511.95
2017-08-25	511.95
2017-08-24	506.28
2017-08-22	506.28
2017-08-21	506.28
2017-08-18	511.95
2017-08-17	511.95
2017-08-16	511.95
2017-08-15	511.95
2017-08-14	506.28
2017-08-11	506.28
2017-08-10	506.28
2017-08-09	511.95
2017-08-08	523.28
2017-08-07	523.28
2017-08-04	511.95
2017-08-03	511.95
2017-08-02	517.61
2017-08-01	517.61
2017-07-31	511.95
2017-07-28	523.28
2017-07-27	528.94
2017-07-26	534.61
2017-07-25	540.28
2017-07-24	545.94
2017-07-21	545.94
2017-07-20	545.94
2017-07-19	545.94
2017-07-18	551.61
2017-07-17	545.94
2017-07-14	545.94
2017-07-13	540.28
2017-07-12	540.28
2017-07-11	528.94
2017-07-10	534.61
2017-07-07	545.94
2017-07-06	540.28
2017-07-05	534.61
2017-07-04	517.61
2017-07-03	517.61
2017-06-30	511.95
2017-06-29	517.61
2017-06-28	517.61
2017-06-27	511.95
2017-06-26	511.95
2017-06-23	511.95
2017-06-22	506.28
2017-06-21	506.28
2017-06-20	483.62
2017-06-19	489.28
2017-06-16	483.62
2017-06-15	483.62
2017-06-14	483.62
2017-06-13	477.95
2017-06-12	477.95
2017-06-09	483.62
2017-06-08	483.62
2017-06-07	477.95
2017-06-06	477.95
2017-06-05	477.95
2017-06-02	483.62
2017-06-01	477.95
2017-05-31	477.95
2017-05-29	483.62
2017-05-26	494.95
2017-05-25	477.95
2017-05-24	483.62
2017-05-23	483.62
2017-05-22	483.62
2017-05-19	483.62
2017-05-18	489.28
2017-05-17	477.95
2017-05-16	483.62
2017-05-15	489.28
2017-05-12	500.61
2017-05-11	494.95
2017-05-10	489.28
2017-05-09	477.95
2017-05-08	472.28
2017-05-05	477.95
2017-05-04	483.62
2017-05-02	472.28
2017-04-28	477.95
2017-04-27	483.62
2017-04-26	494.95
2017-04-25	489.28
2017-04-24	489.28
2017-04-21	489.28
2017-04-20	489.28
2017-04-19	483.62
2017-04-18	483.62
2017-04-13	494.95
2017-04-12	489.28
2017-04-11	489.28
2017-04-10	483.62
2017-04-07	489.28
2017-04-06	483.62
2017-04-05	483.62
2017-04-03	494.95
2017-03-31	494.95
2017-03-30	477.95
2017-03-29	489.28
2017-03-28	483.62
2017-03-27	489.28
2017-03-24	489.28
2017-03-23	489.28
2017-03-22	506.28
2017-03-21	506.28
2017-03-20	494.95
2017-03-17	489.28
2017-03-16	483.62
2017-03-15	483.62
2017-03-14	489.28
2017-03-13	483.62
2017-03-10	500.61
2017-03-09	500.61
2017-03-08	500.61
2017-03-07	506.28
2017-03-06	494.95
2017-03-03	506.28
2017-03-02	523.28
2017-03-01	523.28
2017-02-28	540.28
2017-02-27	494.95
2017-02-24	489.28
2017-02-23	489.28
2017-02-22	483.62
2017-02-21	477.95
2017-02-20	483.62
2017-02-17	483.62
2017-02-16	494.95
2017-02-15	483.62
2017-02-14	494.95
2017-02-13	494.95
2017-02-10	494.95
2017-02-09	500.61
2017-02-08	500.61
2017-02-07	494.95
2017-02-06	500.61
2017-02-03	500.61
2017-02-02	494.95
2017-02-01	489.28
2017-01-27	477.95
2017-01-26	494.95
2017-01-25	460.95
2017-01-24	449.62
2017-01-23	449.62
2017-01-20	438.29
2017-01-19	443.95
2017-01-18	443.95
2017-01-17	443.95
2017-01-16	432.62
2017-01-13	432.62
2017-01-12	438.29
2017-01-11	426.95
2017-01-10	432.62
2017-01-09	426.95
2017-01-06	432.62
2017-01-05	432.62
2017-01-04	432.62
2017-01-03	421.29
2016-12-30	426.95
2016-12-29	432.62
2016-12-28	426.95
2016-12-23	415.62
2016-12-22	409.96
2016-12-21	392.96
2016-12-20	302.30
2016-12-19	302.30
2016-12-16	302.30
2016-12-15	302.30
2016-12-14	302.30
2016-12-13	302.30
2016-12-12	324.96
2016-12-09	330.63
2016-12-08	347.63
2016-12-07	353.29
2016-12-06	347.63
2016-12-05	347.63
2016-12-02	353.29
2016-12-01	364.63
2016-11-30	375.96
2016-11-29	375.96
2016-11-28	387.29
2016-11-25	381.62
2016-11-24	398.62
2016-11-23	409.96
2016-11-22	409.96
2016-11-21	387.29
2016-11-18	381.62
2016-11-17	398.62
2016-11-16	404.29
2016-11-15	398.62
2016-11-14	409.96
2016-11-11	415.62
2016-11-10	438.29
2016-11-09	438.29
2016-11-08	455.28
2016-11-07	449.62
2016-11-04	432.62
2016-11-03	438.29
2016-11-02	443.95
2016-11-01	443.95
2016-10-31	432.62
2016-10-28	438.29
2016-10-27	443.95
2016-10-26	443.95
2016-10-25	443.95
2016-10-24	449.62
2016-10-20	404.29
2016-10-19	421.29
2016-10-18	421.29
2016-10-17	426.95
2016-10-14	432.62
2016-10-13	432.62
2016-10-12	432.62
2016-10-11	438.29
2016-10-07	443.95
2016-10-06	460.95
2016-10-05	460.95
2016-10-04	460.95
2016-10-03	472.28
2016-09-30	455.28
2016-09-29	449.62
2016-09-28	455.28
2016-09-27	449.62
2016-09-26	449.62
2016-09-23	455.28
2016-09-22	455.28
2016-09-21	472.28
2016-09-20	472.28
2016-09-19	494.95
2016-09-15	481.35
2016-09-14	386.16
2016-09-13	394.09
2016-09-12	399.76
2016-09-09	399.76
2016-09-08	400.89
2016-09-07	397.49
2016-09-06	402.02
2016-09-05	404.29
2016-09-02	402.02
2016-09-01	407.69
2016-08-31	411.09
2016-08-30	414.49
2016-08-29	413.36
2016-08-26	408.82
2016-08-25	404.29
2016-08-24	408.82
2016-08-23	404.29
2016-08-22	400.89
2016-08-19	397.49
2016-08-18	387.29
2016-08-17	386.16
2016-08-16	380.49
2016-08-15	374.83
2016-08-12	353.29
2016-08-11	353.29
2016-08-10	313.63
2016-08-09	298.90
2016-08-08	281.90
2016-08-05	275.10
2016-08-04	271.70
2016-08-03	268.30
2016-08-01	268.30
2016-07-29	266.03
2016-07-28	263.77
2016-07-27	262.63
2016-07-26	260.37
2016-07-25	256.97
2016-07-22	256.97
2016-07-21	255.84
2016-07-20	256.97
2016-07-19	256.97
2016-07-18	256.97
2016-07-15	255.84
2016-07-14	252.44
2016-07-13	250.17
2016-07-12	247.90
2016-07-11	244.50
2016-07-08	245.64
2016-07-07	245.64
2016-07-06	245.64
2016-07-05	245.64
2016-07-04	244.50
2016-06-30	238.84
2016-06-29	246.77
2016-06-28	244.50
2016-06-27	247.90
2016-06-24	244.50
2016-06-23	249.04
2016-06-22	247.90
2016-06-21	250.17
2016-06-20	250.17
2016-06-17	251.30
2016-06-16	249.04
2016-06-15	253.57
2016-06-14	251.30
2016-06-13	249.04
2016-06-10	255.84
2016-06-08	252.44
2016-06-07	255.84
2016-06-06	252.44
2016-06-03	253.57
2016-06-02	253.57
2016-06-01	250.17
2016-05-31	250.17
2016-05-30	253.57
2016-05-27	252.44
2016-05-26	254.70
2016-05-25	252.44
2016-05-24	254.70
2016-05-23	255.84
2016-05-20	254.70
2016-05-19	254.70
2016-05-18	252.44
2016-05-17	255.84
2016-05-16	251.30
2016-05-13	252.44
2016-05-12	243.37
2016-05-11	253.57
2016-05-10	258.10
2016-05-09	260.37
2016-05-06	260.37
2016-05-05	260.37
2016-05-04	251.30
2016-05-03	256.97
2016-04-29	261.50
2016-04-28	241.10
2016-04-27	249.04
2016-04-26	249.04
2016-04-25	266.03
2016-04-22	270.57
2016-04-21	271.70
2016-04-20	268.30
2016-04-19	271.70
2016-04-18	273.97
2016-04-15	269.43
2016-04-14	267.17
2016-04-13	267.17
2016-04-12	269.43
2016-04-11	272.83
2016-04-08	272.83
2016-04-07	267.17
2016-04-06	271.70
2016-04-05	272.83
2016-04-01	268.30
2016-03-31	267.17
2016-03-30	279.63
2016-03-29	276.23
2016-03-24	262.63
2016-03-23	270.57
2016-03-22	276.23
2016-03-21	289.83
2016-03-18	286.43
2016-03-17	283.03
2016-03-16	285.30
2016-03-15	287.57
2016-03-14	288.70
2016-03-11	284.17
2016-03-10	278.50
2016-03-09	271.70
2016-03-08	281.90
2016-03-07	285.30
2016-03-04	285.30
2016-03-03	285.30
2016-03-02	284.17
2016-03-01	285.30
2016-02-29	294.37
2016-02-26	305.70
2016-02-25	301.16
2016-02-24	303.43
2016-02-23	305.70
2016-02-22	298.90
2016-02-19	296.63
2016-02-18	293.23
2016-02-17	289.83
2016-02-16	270.57
2016-02-15	259.24
2016-02-12	255.84
2016-02-11	262.63
2016-02-05	264.90
2016-02-04	258.10
2016-02-03	256.97
2016-02-02	254.70
2016-02-01	253.57
2016-01-29	262.63
2016-01-28	259.24
2016-01-27	260.37
2016-01-26	255.84
2016-01-25	272.83
2016-01-22	251.30
2016-01-21	233.17
2016-01-20	235.44
2016-01-19	239.97
2016-01-18	234.30
2016-01-15	241.10
2016-01-14	233.17
2016-01-13	215.04
2016-01-12	227.50
2016-01-11	232.04
2016-01-08	238.84
2016-01-07	233.17
2016-01-06	243.37
2016-01-05	241.10
2016-01-04	239.97
2015-12-31	243.37
2015-12-30	244.50
2015-12-29	249.04
2015-12-28	253.57
2015-12-24	251.30
2015-12-23	251.30
2015-12-22	254.70
2015-12-21	264.90
2015-12-18	270.57
2015-12-17	278.50
2015-12-16	273.97
2015-12-15	267.17
2015-12-14	286.43
2015-12-11	281.90
2015-12-10	288.70
2015-12-09	269.43
2015-12-08	246.77
2015-12-07	249.04
2015-12-04	249.04
2015-12-03	244.50
2015-12-02	239.97
2015-12-01	225.24
2015-11-30	204.84
2015-11-27	198.04
2015-11-26	177.64
2015-11-25	177.64
2015-11-24	181.04
2015-11-23	181.04
2015-11-20	179.91
2015-11-19	176.51
2015-11-18	173.11
2015-11-17	171.98
2015-11-16	165.18
2015-11-13	178.78
2015-11-12	178.78
2015-11-11	160.64
2015-11-10	158.38
2015-11-09	157.24
2015-11-06	148.18
2015-11-05	139.11
2015-11-04	139.11
2015-11-03	136.85
2015-11-02	134.58
2015-10-30	139.11
2015-10-29	137.98
2015-10-28	136.85
2015-10-27	134.58
2015-10-26	134.58
2015-10-23	134.58
2015-10-22	131.18
2015-10-20	130.05
2015-10-19	134.58
2015-10-16	134.58
2015-10-15	135.71
2015-10-14	133.45
2015-10-13	127.78
2015-10-12	136.85
2015-10-09	135.71
2015-10-08	134.58
2015-10-07	143.65
2015-10-06	136.85
2015-10-05	136.85
2015-10-02	135.71
2015-09-30	126.65
2015-09-29	119.85
2015-09-25	123.25
2015-09-24	118.71
2015-09-23	126.65
2015-09-22	122.11
2015-09-21	123.25
2015-09-18	126.65
2015-09-17	126.65
2015-09-16	127.78
2015-09-15	116.45
2015-09-14	117.58
2015-09-11	122.11
2015-09-10	126.65
2015-09-09	125.51
2015-09-08	117.58
2015-09-07	115.31
2015-09-04	115.31
2015-09-02	111.91
2015-09-01	116.45
2015-08-31	115.31
2015-08-28	114.18
2015-08-27	99.45
2015-08-26	92.65
2015-08-25	92.65
2015-08-24	90.38
2015-08-21	89.25
2015-08-20	93.78
2015-08-19	93.78
2015-08-18	98.32
2015-08-17	99.45
2015-08-14	98.32
2015-08-13	97.18
2015-08-12	97.18
2015-08-11	93.78
2015-08-10	98.32
2015-08-07	101.72
2015-08-06	97.18
2015-08-05	100.58
2015-08-04	105.12
2015-08-03	99.45
2015-07-31	103.98
2015-07-30	97.18
2015-07-29	96.05
2015-07-28	98.32
2015-07-27	98.32
2015-07-24	100.58
2015-07-23	100.58
2015-07-22	101.72
2015-07-21	102.85
2015-07-20	103.98
2015-07-17	106.25
2015-07-16	107.38
2015-07-15	105.12
2015-07-14	106.25
2015-07-13	103.98
2015-07-10	115.31
2015-07-09	124.38
2015-07-08	31.46
2015-07-07	24.66
2015-07-06	28.06
2015-07-03	75.65
2015-07-02	92.65
2015-06-30	84.72
2015-06-29	80.18
2015-06-26	92.65
2015-06-25	100.58
2015-06-24	96.05
2015-06-23	106.25
2015-06-22	111.91
2015-06-19	120.98
2015-06-18	117.58
2015-06-17	118.71
2015-06-16	102.85
2015-06-15	118.71
2015-06-12	125.51
2015-06-11	120.98
2015-06-10	120.98
2015-06-09	125.51
2015-06-08	137.98
2015-06-05	141.38
2015-06-04	144.78
2015-06-03	151.58
2015-06-02	154.98
2015-06-01	114.18
2015-05-29	110.78
2015-05-28	110.78
2015-05-27	111.91
2015-05-26	108.52
2015-05-22	109.65
2015-05-21	107.38
2015-05-20	109.65
2015-05-19	106.86
2015-05-18	111.38
2015-05-15	118.16
2015-05-14	118.16
2015-05-13	113.64
2015-05-12	117.03
2015-05-11	129.47
2015-05-08	126.08
2015-05-07	120.43
2015-05-06	123.82
2015-05-05	124.95
2015-05-04	120.43
2015-04-30	109.12
2015-04-29	107.99
2015-04-28	105.73
2015-04-27	114.77
2015-04-24	113.64
2015-04-23	113.64
2015-04-22	117.03
2015-04-21	114.77
2015-04-20	104.60
2015-04-17	123.82
2015-04-16	126.08
2015-04-15	128.34
2015-04-14	126.08
2015-04-13	143.03
2015-04-10	141.90
2015-04-09	140.77
2015-04-08	137.38
2015-04-02	104.60
2015-04-01	88.77
2015-03-31	81.99
2015-03-30	88.77
2015-03-27	89.90
2015-03-26	91.04
2015-03-25	92.17
2015-03-24	91.04
2015-03-23	91.04
2015-03-20	86.51
2015-03-19	92.17
2015-03-18	92.17
2015-03-17	86.51
2015-03-16	88.77
2015-03-13	89.90
2015-03-12	89.90
2015-03-11	88.77
2015-03-10	89.90
2015-03-09	91.04
2015-03-06	91.04
2015-03-05	89.90
2015-03-04	92.17
2015-03-03	92.17
2015-03-02	93.30
2015-02-27	93.30
2015-02-26	93.30
2015-02-25	96.69
2015-02-24	97.82
2015-02-23	101.21
2015-02-18	102.34
2015-02-17	102.34
2015-02-16	96.69
2015-02-13	97.82
2015-02-12	95.56
2015-02-11	93.30
2015-02-10	93.30
2015-02-09	92.17
2015-02-06	93.30
2015-02-05	92.17
2015-02-04	93.30
2015-02-03	93.30
2015-02-02	93.30
2015-01-30	92.17
2015-01-29	91.04
2015-01-28	94.43
2015-01-27	98.95
2015-01-26	101.21
2015-01-23	102.34
2015-01-22	102.34
2015-01-21	102.34
2015-01-20	100.08
2015-01-19	100.08
2015-01-16	100.08
2015-01-15	101.21
2015-01-14	101.21
2015-01-13	103.47
2015-01-12	102.34
2015-01-09	102.34
2015-01-08	98.95
2015-01-07	98.95
2015-01-06	97.82
2015-01-05	95.56
2015-01-02	96.69
2014-12-31	96.69
2014-12-30	80.86
2014-12-29	86.51
2014-12-24	88.77
2014-12-23	87.64
2014-12-22	87.64
2014-12-19	101.21
2014-12-18	102.34
2014-12-17	101.21
2014-12-16	103.47
2014-12-15	102.34
2014-12-12	103.47
2014-12-11	102.34
2014-12-10	102.34
2014-12-09	102.34
2014-12-08	105.73
2014-12-05	107.99
2014-12-04	106.86
2014-12-03	106.86
2014-12-02	109.12
2014-12-01	109.12
2014-11-28	115.90
2014-11-27	113.64
2014-11-26	107.99
2014-11-25	111.38
2014-11-24	112.51
2014-11-21	114.77
2014-11-20	119.29
2014-11-19	121.56
2014-11-18	120.43
2014-11-17	121.56
2014-11-14	122.69
2014-11-13	122.69
2014-11-12	123.82
2014-11-11	119.29
2014-11-10	118.16
2014-11-07	115.90
2014-11-06	118.16
2014-11-05	115.90
2014-11-04	114.77
2014-11-03	113.64
2014-10-31	114.77
2014-10-30	111.38
2014-10-29	110.25
2014-10-28	112.51
2014-10-27	113.64
2014-10-24	110.25
2014-10-23	101.21
2014-10-22	100.08
2014-10-21	98.95
2014-10-20	100.08
2014-10-17	101.21
2014-10-16	100.08
2014-10-15	102.34
2014-10-14	102.34
2014-10-13	101.21
2014-10-10	102.34
2014-10-09	100.08
2014-10-08	100.08
2014-10-07	103.47
2014-10-06	102.34
2014-10-03	101.21
2014-09-30	91.04
2014-09-29	92.17
2014-09-26	87.64
2014-09-25	85.38
2014-09-24	83.12
2014-09-23	92.17
2014-09-22	91.04
2014-09-19	87.64
2014-09-18	86.51
2014-09-17	85.38
2014-09-16	88.77
2014-09-15	92.17
2014-09-12	89.90
2014-09-11	93.30
2014-09-10	98.95
2014-09-08	96.69
2014-09-05	92.17
2014-09-04	98.95
2014-09-03	95.56
2014-09-02	91.04
2014-09-01	97.82
2014-08-29	97.82
2014-08-28	97.82
2014-08-27	97.82
2014-08-26	98.95
2014-08-25	97.82
2014-08-22	98.95
2014-08-21	98.95
2014-08-20	95.56
2014-08-19	103.47
2014-08-18	102.34
2014-08-15	109.12
2014-08-14	110.25
2014-08-13	111.38
2014-08-12	101.21
2014-08-11	113.64
2014-08-08	109.12
2014-08-07	112.51
2014-08-06	113.64
2014-08-05	120.43
2014-08-04	123.82
2014-08-01	114.77
2014-07-31	102.34
2014-07-30	92.17
2014-07-29	89.90
2014-07-28	92.17
2014-07-25	92.17
2014-07-24	93.30
2014-07-23	93.30
2014-07-22	93.30
2014-07-21	93.30
2014-07-18	94.43
2014-07-17	97.82
2014-07-16	96.69
2014-07-15	97.82
2014-07-14	98.95
2014-07-11	97.82
2014-07-10	100.08
2014-07-09	101.21
2014-07-08	100.08
2014-07-07	97.82
2014-07-04	96.69
2014-07-03	97.82
2014-07-02	96.69
2014-06-30	95.56
2014-06-27	95.56
2014-06-26	96.69
2014-06-25	97.82
2014-06-24	97.82
2014-06-23	96.69
2014-06-20	100.08
2014-06-19	100.08
2014-06-18	102.34
2014-06-17	101.21
2014-06-16	98.95
2014-06-13	103.47
2014-06-12	104.60
2014-06-11	102.34
2014-06-10	104.60
2014-06-09	104.60
2014-06-06	109.12
2014-06-05	107.99
2014-06-04	107.99
2014-06-03	104.36
2014-05-30	106.61
2014-05-29	107.73
2014-05-28	107.73
2014-05-27	104.36
2014-05-26	109.98
2014-05-23	107.73
2014-05-22	106.61
2014-05-21	103.24
2014-05-20	99.87
2014-05-19	96.50
2014-05-16	98.75
2014-05-15	95.38
2014-05-14	85.27
2014-05-13	86.40
2014-05-12	85.27
2014-05-09	88.64
2014-05-08	89.77
2014-05-07	96.50
2014-05-05	83.03
2014-05-02	58.32
2014-04-30	49.34
2014-04-29	58.32
2014-04-28	44.85
2014-04-25	67.31
2014-04-24	67.31
2014-04-23	71.80
2014-04-22	75.17
2014-04-17	77.41
2014-04-16	89.77
2014-04-15	94.26
2014-04-14	94.26
2014-04-11	100.99
2014-04-10	100.99
2014-04-09	90.89
2014-04-08	90.89
2014-04-07	93.13
2014-04-04	92.01
2014-04-03	112.22
2014-04-02	120.08
2014-04-01	105.49
2014-03-31	103.24
2014-03-28	96.50
2014-03-27	87.52
2014-03-26	113.35
2014-03-25	94.26
2014-03-24	93.13
2014-03-21	125.70
2014-03-20	140.29
2014-03-19	160.51
2014-03-18	121.21
2014-03-17	103.24
2014-03-14	88.64
2014-03-13	79.66
2014-03-12	74.04
2014-03-11	57.20
2014-03-10	58.32
2014-03-07	52.71
2014-03-06	42.60
2014-03-05	35.87
2014-03-04	24.64
2014-03-03	23.52
2014-02-28	17.90
2014-02-27	12.29
2014-02-26	6.67
2014-02-25	6.67
2014-02-24	11.16
2014-02-21	12.29
2014-02-20	10.04
2014-02-19	10.04
2014-02-18	10.04
2014-02-17	14.53
2014-02-14	6.67
2014-02-13	2.18
2014-02-12	4.43
2014-02-11	8.92
2014-02-10	1.06
2014-02-07	-6.80
2014-02-06	-7.92
2014-02-05	-7.92
2014-02-04	-7.92
2014-01-30	-5.68
2014-01-29	-6.80
2014-01-28	-6.80
2014-01-27	-9.05
2014-01-24	-3.43
2014-01-23	-5.68
2014-01-22	-0.06
2014-01-21	3.30
2014-01-20	1.06
2014-01-17	-9.05
2014-01-16	-9.05
2014-01-15	-7.92
2014-01-14	-10.17
2014-01-13	-11.29
2014-01-10	-12.42
2014-01-09	-13.54
2014-01-08	-9.05
2014-01-07	-9.05
2014-01-06	-19.15
2014-01-03	-19.15
2014-01-02	-24.77
2013-12-31	-24.77
2013-12-30	-25.89
2013-12-27	-27.01
2013-12-24	-29.26
2013-12-23	-30.38
2013-12-20	-31.50
2013-12-19	-31.50
2013-12-18	-28.14
2013-12-17	-28.14
2013-12-16	-25.89
2013-12-13	-28.14
2013-12-12	-24.77
2013-12-11	-23.64
2013-12-10	-21.40
2013-12-09	-18.03
2013-12-06	-18.03
2013-12-05	-24.77
2013-12-04	-27.01
2013-12-03	-25.89
2013-12-02	-28.14
2013-11-29	-29.26
2013-11-28	-28.14
2013-11-27	-27.01
2013-11-26	-27.01
2013-11-25	-28.14
2013-11-22	-28.14
2013-11-21	-27.01
2013-11-20	-27.01
2013-11-19	-28.14
2013-11-18	-27.01
2013-11-15	-28.14
2013-11-14	-27.01
2013-11-13	-25.89
2013-11-12	-27.01
2013-11-11	-25.89
2013-11-08	-23.64
2013-11-07	-22.52
2013-11-06	-24.77
2013-11-05	-24.77
2013-11-04	-23.64
2013-11-01	-25.89
2013-10-31	-28.14
2013-10-30	-29.26
2013-10-29	-27.01
2013-10-28	-28.14
2013-10-25	-27.01
2013-10-24	-25.89
2013-10-23	-25.89
2013-10-22	-25.89
2013-10-21	-27.01
2013-10-18	-25.89
2013-10-17	-23.64
2013-10-16	-23.64
2013-10-15	-22.52
2013-10-11	-19.15
2013-10-10	-20.28
2013-10-09	-23.64
2013-10-08	-22.52
2013-10-07	-25.89
2013-10-04	-23.64
2013-10-03	-23.64
2013-10-02	-23.64
2013-09-30	-22.52
2013-09-27	-27.01
2013-09-26	-29.26
2013-09-25	-28.14
2013-09-24	-29.26
2013-09-23	-29.26
2013-09-19	-27.01
2013-09-18	-27.01
2013-09-17	-28.14
2013-09-16	-28.14
2013-09-13	-29.26
2013-09-12	-27.01
2013-09-11	-25.89
2013-09-10	-27.01
2013-09-09	-27.01
2013-09-06	-27.01
2013-09-05	-28.14
2013-09-04	-27.01
2013-09-03	-27.01
2013-09-02	-25.89
2013-08-30	-28.14
2013-08-29	-27.01
2013-08-28	-27.01
2013-08-27	-29.26
2013-08-26	-29.26
2013-08-23	-28.14
2013-08-22	-28.14
2013-08-21	-28.14
2013-08-20	-27.01
2013-08-19	-25.89
2013-08-16	-27.01
2013-08-15	-27.01
2013-08-13	-24.77
2013-08-12	-23.64
2013-08-09	-23.64
2013-08-08	-23.64
2013-08-07	-23.64
2013-08-06	-25.89
2013-08-05	-22.52
2013-08-02	-22.52
2013-08-01	-20.28
2013-07-31	-20.28
2013-07-30	-18.03
2013-07-29	-19.15
2013-07-26	-19.15
2013-07-25	-19.15
2013-07-24	-16.91
2013-07-23	-16.91
2013-07-22	-16.91
2013-07-19	-15.78
2013-07-18	-13.54
2013-07-17	-18.03
2013-07-16	-13.54
2013-07-15	-15.78
2013-07-12	-16.91
2013-07-11	-15.78
2013-07-10	-16.91
2013-07-09	-21.40
2013-07-08	-19.15
2013-07-05	-22.52
2013-07-04	-23.64
2013-07-03	-25.89
2013-07-02	-23.64
2013-06-28	-24.77
2013-06-27	-31.50
2013-06-26	-30.38
2013-06-25	-33.75
2013-06-24	-32.63
2013-06-21	-30.38
2013-06-20	-31.50
2013-06-19	-28.14
2013-06-18	-27.01
2013-06-17	-27.01
2013-06-14	-25.89
2013-06-13	-24.77
2013-06-11	-22.52
2013-06-10	-22.52
2013-06-07	-23.64
2013-06-06	-23.64
2013-06-05	-24.77
2013-06-04	-22.52
2013-06-03	-21.40
2013-05-31	-21.40
2013-05-30	-23.64
2013-05-29	-21.40
2013-05-28	-20.28
2013-05-27	-20.28
2013-05-24	-20.28
2013-05-23	-20.28
2013-05-22	-18.03
2013-05-21	-16.91
2013-05-20	-20.89
2013-05-16	-21.99
2013-05-15	-23.09
2013-05-14	-24.19
2013-05-13	-23.09
2013-05-10	-20.89
2013-05-09	-18.70
2013-05-08	-17.60
2013-05-07	-16.50
2013-05-06	-16.50
2013-05-03	-17.60
2013-05-02	-20.89
2013-04-30	-23.09
2013-04-29	-21.99
2013-04-26	-21.99
2013-04-25	-20.89
2013-04-24	-20.89
2013-04-23	-21.99
2013-04-22	-19.80
2013-04-19	-23.09
2013-04-18	-25.29
2013-04-17	-24.19
2013-04-16	-24.19
2013-04-15	-24.19
2013-04-12	-23.09
2013-04-11	-20.89
2013-04-10	-19.80
2013-04-09	-21.99
2013-04-08	-20.89
2013-04-05	-19.80
2013-04-03	-14.30
2013-04-02	-14.30
2013-03-28	-12.10
2013-03-27	-14.30
2013-03-26	-8.81
2013-03-25	-7.71
2013-03-22	-7.71
2013-03-21	-9.91
2013-03-20	-14.30
2013-03-19	-15.40
2013-03-18	-12.10
2013-03-15	-11.01
2013-03-14	-11.01
2013-03-13	-15.40
2013-03-12	-6.61
2013-03-11	-0.02
2013-03-08	3.28
2013-03-07	1.08
2013-03-06	-0.02
2013-03-05	-1.12
2013-03-04	1.08
2013-03-01	2.18
2013-02-28	1.08
2013-02-27	-0.02
2013-02-26	-6.61
2013-02-25	-3.31
2013-02-22	-0.02
2013-02-21	1.08
2013-02-20	3.28
2013-02-19	4.38
2013-02-18	3.28
2013-02-15	2.18
2013-02-14	1.08
2013-02-08	3.28
2013-02-07	3.28
2013-02-06	6.57
2013-02-05	4.38
2013-02-04	5.47
2013-02-01	1.08
2013-01-31	3.28
2013-01-30	4.38
2013-01-29	7.67
2013-01-28	7.67
2013-01-25	10.97
2013-01-24	13.17
2013-01-23	16.46
2013-01-22	16.46
2013-01-21	9.87
2013-01-18	2.18
2013-01-17	2.18
2013-01-16	3.28
2013-01-15	5.47
2013-01-14	7.67
2013-01-11	4.38
2013-01-10	-0.02
2013-01-09	4.38
2013-01-08	-2.22
2013-01-07	-2.22
2013-01-04	-5.51
2013-01-03	-11.01
2013-01-02	-14.30
2012-12-31	-18.70
2012-12-28	-17.60
2012-12-27	-17.60
2012-12-24	-20.89
2012-12-21	-18.70
2012-12-20	-18.70
2012-12-19	-17.60
2012-12-18	-18.70
2012-12-17	-17.60
2012-12-14	-16.50
2012-12-13	-20.89
2012-12-12	-21.99
2012-12-11	-26.39
2012-12-10	-28.58
2012-12-07	-29.68
2012-12-06	-28.58
2012-12-05	-28.58
2012-12-04	-29.68
2012-12-03	-30.78
2012-11-30	-31.88
2012-11-29	-30.78
2012-11-28	-30.78
2012-11-27	-30.78
2012-11-26	-30.78
2012-11-23	-31.88
2012-11-22	-32.98
2012-11-21	-32.98
2012-11-20	-30.78
2012-11-19	-29.68
2012-11-16	-30.78
2012-11-15	-31.88
2012-11-14	-29.68
2012-11-13	-29.68
2012-11-12	-28.58
2012-11-09	-27.49
2012-11-08	-26.39
2012-11-07	-26.39
2012-11-06	-27.49
2012-11-05	-27.49
2012-11-02	-26.39
2012-11-01	-27.49
2012-10-31	-29.68
2012-10-30	-29.68
2012-10-29	-29.68
2012-10-26	-30.78
2012-10-25	-28.58
2012-10-24	-24.19
2012-10-22	-24.19
2012-10-19	-24.19
2012-10-18	-25.29
2012-10-17	-27.49
2012-10-16	-30.78
2012-10-15	-31.88
2012-10-12	-29.68
2012-10-11	-29.68
2012-10-10	-28.58
2012-10-09	-28.58
2012-10-08	-28.58
2012-10-05	-26.39
2012-10-04	-25.29
2012-10-03	-24.19
2012-09-28	-25.29
2012-09-27	-25.29
2012-09-26	-26.39
2012-09-25	-26.39
2012-09-24	-25.29
2012-09-21	-25.29
2012-09-20	-25.29
2012-09-19	-25.29
2012-09-18	-26.39
2012-09-17	-25.29
2012-09-14	-24.19
2012-09-13	-25.29
2012-09-12	-25.29
2012-09-11	-25.29
2012-09-10	-23.09
2012-09-07	-23.09
2012-09-06	-26.39
2012-09-05	-27.49
2012-09-04	-26.39
2012-09-03	-26.39
2012-08-31	-26.39
2012-08-30	-27.49
2012-08-29	-26.39
2012-08-28	-26.39
2012-08-27	-26.39
2012-08-24	-26.39
2012-08-23	-25.29
2012-08-22	-25.29
2012-08-21	-23.09
2012-08-20	-23.09
2012-08-17	-21.99
2012-08-16	-24.19
2012-08-15	-27.49
2012-08-14	-27.49
2012-08-13	-27.49
2012-08-10	-26.39
2012-08-09	-26.39
2012-08-08	-26.39
2012-08-07	-24.19
2012-08-06	-26.39
2012-08-03	-28.58
2012-08-02	-28.58
2012-08-01	-28.58
2012-07-31	-28.58
2012-07-30	-24.19
2012-07-27	-25.29
2012-07-26	-24.19
2012-07-25	-27.49
2012-07-24	-23.09
2012-07-23	-20.89
2012-07-20	-18.70
2012-07-19	-19.80
2012-07-18	-19.80
2012-07-17	-18.70
2012-07-16	-19.80
2012-07-13	-19.80
2012-07-12	-20.89
2012-07-11	-17.60
2012-07-10	-23.09
2012-07-09	-25.29
2012-07-06	-23.09
2012-07-05	-27.49
2012-07-04	-30.78
2012-07-03	-31.88
2012-06-29	-36.28
2012-06-28	-37.37
2012-06-27	-39.57
2012-06-26	-34.08
2012-06-25	-34.08
2012-06-22	-32.98
2012-06-21	-32.98
2012-06-20	-31.88
2012-06-19	-31.88
2012-06-18	-31.88
2012-06-15	-34.08
2012-06-14	-32.98
2012-06-13	-30.78
2012-06-12	-30.78
2012-06-11	-31.88
2012-06-08	-32.98
2012-06-07	-29.68
2012-06-06	-29.68
2012-06-05	-32.98
2012-06-04	-34.08
2012-06-01	-29.68
2012-05-31	-27.49
2012-05-30	-27.49
2012-05-29	-24.19
2012-05-28	-25.29
2012-05-25	-26.39
2012-05-24	-26.39
2012-05-23	-28.58
2012-05-22	-27.49
2012-05-21	-24.19
2012-05-18	-25.29
2012-05-17	-21.99
2012-05-16	-25.89
2012-05-15	-24.11
2012-05-14	-25.00
2012-05-11	-20.54
2012-05-10	-21.43
2012-05-09	-19.64
2012-05-08	-17.86
2012-05-07	-18.75
2012-05-04	-15.18
2012-05-03	-10.71
2012-05-02	-8.93
2012-04-30	-10.71
2012-04-27	-11.61
2012-04-26	-11.61
2012-04-25	-12.50
2012-04-24	-13.39
2012-04-23	-11.61
2012-04-20	-7.14
2012-04-19	-7.14
2012-04-18	-14.29
2012-04-17	-16.07
2012-04-16	-16.07
2012-04-13	-16.96
2012-04-12	-15.18
2012-04-11	-14.29
2012-04-10	-14.29
2012-04-05	-16.07
2012-04-03	-14.29
2012-04-02	-15.18
2012-03-30	-12.50
2012-03-29	-14.29
2012-03-28	-13.39
2012-03-27	-8.93
2012-03-26	-15.18
2012-03-23	-15.18
2012-03-22	-14.29
2012-03-21	-13.39
2012-03-20	-9.82
2012-03-19	-2.68
2012-03-16	2.68
2012-03-15	2.68
2012-03-14	3.57
2012-03-13	2.68
2012-03-12	6.25
2012-03-09	3.57
2012-03-08	1.79
2012-03-07	-6.25
2012-03-06	-6.25
2012-03-05	0.00

Recommend Webb-site to a friend