Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-02 | -30.77 |
| 2025-09-01 | -29.62 |
| 2025-08-29 | -28.85 |
| 2025-08-28 | -31.92 |
| 2025-08-27 | -28.46 |
| 2025-08-26 | -32.69 |
| 2025-08-25 | -35.00 |
| 2025-08-22 | -33.46 |
| 2025-08-21 | -38.85 |
| 2025-08-20 | -36.15 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -46.92 |
| 2025-08-15 | -51.15 |
| 2025-08-14 | -52.31 |
| 2025-08-13 | -51.54 |
| 2025-08-12 | -50.77 |
| 2025-08-11 | -51.92 |
| 2025-08-08 | -53.85 |
| 2025-08-07 | -51.54 |
| 2025-08-06 | -51.92 |
| 2025-08-05 | -52.69 |
| 2025-08-04 | -52.31 |
| 2025-08-01 | -55.00 |
| 2025-07-31 | -52.31 |
| 2025-07-30 | -52.31 |
| 2025-07-29 | -50.38 |
| 2025-07-28 | -49.62 |
| 2025-07-25 | -51.54 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -52.69 |
| 2025-07-22 | -53.85 |
| 2025-07-21 | -53.46 |
| 2025-07-18 | -51.54 |
| 2025-07-17 | -52.31 |
| 2025-07-16 | -53.46 |
| 2025-07-15 | -52.69 |
| 2025-07-14 | -51.54 |
| 2025-07-11 | -53.46 |
| 2025-07-10 | -53.08 |
| 2025-07-09 | -53.08 |
| 2025-07-08 | -52.69 |
| 2025-07-07 | -53.08 |
| 2025-07-04 | -51.92 |
| 2025-07-03 | -53.08 |
| 2025-07-02 | -54.23 |
| 2025-06-30 | -54.23 |
| 2025-06-27 | -55.77 |
| 2025-06-26 | -56.15 |
| 2025-06-25 | -53.08 |
| 2025-06-24 | -53.08 |
| 2025-06-23 | -53.85 |
| 2025-06-20 | -56.15 |
| 2025-06-19 | -56.54 |
| 2025-06-18 | -56.15 |
| 2025-06-17 | -55.77 |
| 2025-06-16 | -53.85 |
| 2025-06-13 | -51.15 |
| 2025-06-12 | -51.92 |
| 2025-06-11 | -50.00 |
| 2025-06-10 | -50.77 |
| 2025-06-09 | -49.62 |
| 2025-06-06 | -47.31 |
| 2025-06-05 | -47.31 |
| 2025-06-04 | -46.92 |
| 2025-06-03 | -46.92 |
| 2025-06-02 | -46.54 |
| 2025-05-30 | -44.23 |
| 2025-05-29 | -44.62 |
| 2025-05-28 | -49.62 |
| 2025-05-27 | -49.62 |
| 2025-05-26 | -49.23 |
| 2025-05-23 | -49.62 |
| 2025-05-22 | -50.00 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -49.23 |
| 2025-05-16 | -50.38 |
| 2025-05-15 | -49.23 |
| 2025-05-14 | -47.69 |
| 2025-05-13 | -46.15 |
| 2025-05-12 | -45.00 |
| 2025-05-09 | -47.69 |
| 2025-05-08 | -43.85 |
| 2025-05-07 | -55.38 |
| 2025-05-06 | -55.38 |
| 2025-05-02 | -55.38 |
| 2025-04-30 | -56.15 |
| 2025-04-29 | -52.31 |
| 2025-04-28 | -53.85 |
| 2025-04-25 | -52.31 |
| 2025-04-24 | -51.15 |
| 2025-04-23 | -51.15 |
| 2025-04-22 | -52.31 |
| 2025-04-17 | -46.15 |
| 2025-04-16 | -45.77 |
| 2025-04-15 | -41.54 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -40.00 |
| 2025-04-10 | -39.62 |
| 2025-04-09 | -42.31 |
| 2025-04-08 | -45.38 |
| 2025-04-07 | -48.85 |
| 2025-04-03 | -40.00 |
| 2025-04-02 | -41.92 |
| 2025-04-01 | -38.08 |
| 2025-03-31 | -42.69 |
| 2025-03-28 | -31.54 |
| 2025-03-27 | -31.54 |
| 2025-03-26 | -33.85 |
| 2025-03-25 | -34.62 |
| 2025-03-24 | -27.69 |
| 2025-03-21 | -26.15 |
| 2025-03-20 | -24.62 |
| 2025-03-19 | -23.85 |
| 2025-03-18 | -23.08 |
| 2025-03-17 | -22.69 |
| 2025-03-14 | -23.46 |
| 2025-03-13 | -23.46 |
| 2025-03-12 | -22.31 |
| 2025-03-11 | -22.31 |
| 2025-03-10 | -23.46 |
| 2025-03-07 | -23.08 |
| 2025-03-06 | -23.85 |
| 2025-03-05 | -21.54 |
| 2025-03-04 | -22.69 |
| 2025-03-03 | -23.85 |
| 2025-02-28 | -22.69 |
| 2025-02-27 | -22.31 |
| 2025-02-26 | -19.23 |
| 2025-02-25 | -18.85 |
| 2025-02-24 | -16.15 |
| 2025-02-21 | -23.08 |
| 2025-02-20 | -26.92 |
| 2025-02-19 | -28.46 |
| 2025-02-18 | -28.85 |
| 2025-02-17 | -24.62 |
| 2025-02-14 | -23.46 |
| 2025-02-13 | -21.92 |
| 2025-02-12 | -21.54 |
| 2025-02-11 | -21.54 |
| 2025-02-10 | -20.38 |
| 2025-02-07 | -21.15 |
| 2025-02-06 | -19.23 |
| 2025-02-05 | -21.92 |
| 2025-02-04 | -21.54 |
| 2025-02-03 | -22.69 |
| 2025-01-28 | -21.15 |
| 2025-01-27 | -18.85 |
| 2025-01-24 | -18.46 |
| 2025-01-23 | -18.46 |
| 2025-01-22 | -21.54 |
| 2025-01-21 | -23.08 |
| 2025-01-20 | -23.46 |
| 2025-01-17 | -25.38 |
| 2025-01-16 | -25.77 |
| 2025-01-15 | -25.00 |
| 2025-01-14 | -23.46 |
| 2025-01-13 | -25.00 |
| 2025-01-10 | -25.00 |
| 2025-01-09 | -24.62 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -25.38 |
| 2025-01-02 | -25.00 |
| 2024-12-31 | -20.00 |
| 2024-12-30 | -18.46 |
| 2024-12-27 | -28.08 |
| 2024-12-24 | -29.62 |
| 2024-12-23 | -29.23 |
| 2024-12-20 | -28.85 |
| 2024-12-19 | -30.38 |
| 2024-12-18 | -28.85 |
| 2024-12-17 | -31.54 |
| 2024-12-16 | -26.92 |
| 2024-12-13 | -26.15 |
| 2024-12-12 | -21.92 |
| 2024-12-11 | -23.85 |
| 2024-12-10 | -30.77 |
| 2024-12-09 | -25.38 |
| 2024-12-06 | -30.38 |
| 2024-12-05 | -30.77 |
| 2024-12-04 | -30.00 |
| 2024-12-03 | -30.00 |
| 2024-12-02 | -27.69 |
| 2024-11-29 | -30.77 |
| 2024-11-28 | -31.92 |
| 2024-11-27 | -33.85 |
| 2024-11-26 | -35.38 |
| 2024-11-25 | -31.15 |
| 2024-11-22 | -32.31 |
| 2024-11-21 | -31.92 |
| 2024-11-20 | -27.31 |
| 2024-11-19 | -26.15 |
| 2024-11-18 | -27.69 |
| 2024-11-15 | -27.31 |
| 2024-11-14 | -23.85 |
| 2024-11-13 | -15.77 |
| 2024-11-12 | -20.77 |
| 2024-11-11 | -17.69 |
| 2024-11-08 | -17.31 |
| 2024-11-07 | -23.46 |
| 2024-11-06 | -23.08 |
| 2024-11-05 | -23.08 |
| 2024-11-04 | -31.92 |
| 2024-11-01 | -31.92 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -29.62 |
| 2024-10-29 | -29.62 |
| 2024-10-28 | -23.46 |
| 2024-10-25 | -24.62 |
| 2024-10-24 | -22.69 |
| 2024-10-23 | -25.00 |
| 2024-10-22 | -30.38 |
| 2024-10-21 | -23.46 |
| 2024-10-18 | -35.00 |
| 2024-10-17 | -38.46 |
| 2024-10-16 | -41.92 |
| 2024-10-15 | -41.92 |
| 2024-10-14 | -46.92 |
| 2024-10-10 | -47.31 |
| 2024-10-09 | -50.38 |
| 2024-10-08 | -34.62 |
| 2024-10-07 | -26.54 |
| 2024-10-04 | -33.08 |
| 2024-10-03 | -45.77 |
| 2024-10-02 | -57.31 |
| 2024-09-30 | -66.54 |
| 2024-09-27 | -70.77 |
| 2024-09-26 | -71.54 |
| 2024-09-25 | -75.00 |
| 2024-09-24 | -77.31 |
| 2024-09-23 | -78.46 |
| 2024-09-20 | -78.46 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -79.62 |
| 2024-09-13 | -79.62 |
| 2024-09-12 | -79.23 |
| 2024-09-11 | -78.08 |
| 2024-09-10 | -76.15 |
| 2024-09-09 | -78.85 |
| 2024-09-05 | -78.08 |
| 2024-09-04 | -76.54 |
| 2024-09-03 | -77.31 |
| 2024-09-02 | -77.31 |
| 2024-08-30 | -77.69 |
| 2024-08-29 | -77.69 |
| 2024-08-28 | -77.31 |
| 2024-08-27 | -77.31 |
| 2024-08-26 | -77.31 |
| 2024-08-23 | -77.69 |
| 2024-08-22 | -76.92 |
| 2024-08-21 | -76.92 |
| 2024-08-20 | -76.54 |
| 2024-08-19 | -77.31 |
| 2024-08-16 | -77.31 |
| 2024-08-15 | -76.54 |
| 2024-08-14 | -77.31 |
| 2024-08-13 | -78.85 |
| 2024-08-12 | -80.77 |
| 2024-08-09 | -80.77 |
| 2024-08-08 | -80.38 |
| 2024-08-07 | -80.96 |
| 2024-08-06 | -80.77 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -82.69 |
| 2024-08-01 | -83.46 |
| 2024-07-31 | -82.31 |
| 2024-07-30 | -82.31 |
| 2024-07-29 | -82.69 |
| 2024-07-26 | -81.92 |
| 2024-07-25 | -82.12 |
| 2024-07-24 | -80.77 |
| 2024-07-23 | -80.77 |
| 2024-07-22 | -80.00 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -79.23 |
| 2024-07-16 | -78.85 |
| 2024-07-15 | -78.85 |
| 2024-07-12 | -79.23 |
| 2024-07-11 | -78.85 |
| 2024-07-10 | -78.85 |
| 2024-07-09 | -78.85 |
| 2024-07-08 | -78.85 |
| 2024-07-05 | -79.23 |
| 2024-07-04 | -80.77 |
| 2024-07-03 | -80.38 |
| 2024-07-02 | -82.12 |
| 2024-06-28 | -81.15 |
| 2024-06-27 | -81.15 |
| 2024-06-26 | -80.96 |
| 2024-06-25 | -80.96 |
| 2024-06-24 | -80.96 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -80.00 |
| 2024-06-17 | -80.38 |
| 2024-06-14 | -80.00 |
| 2024-06-13 | -80.38 |
| 2024-06-12 | -79.23 |
| 2024-06-11 | -78.85 |
| 2024-06-07 | -78.46 |
| 2024-06-06 | -78.85 |
| 2024-06-05 | -79.23 |
| 2024-06-04 | -78.46 |
| 2024-06-03 | -79.62 |
| 2024-05-31 | -76.92 |
| 2024-05-30 | -78.85 |
| 2024-05-29 | -78.46 |
| 2024-05-28 | -76.92 |
| 2024-05-27 | -76.54 |
| 2024-05-24 | -77.31 |
| 2024-05-23 | -76.15 |
| 2024-05-22 | -75.77 |
| 2024-05-21 | -75.00 |
| 2024-05-20 | -74.62 |
| 2024-05-17 | -74.62 |
| 2024-05-16 | -73.46 |
| 2024-05-14 | -73.85 |
| 2024-05-13 | -73.85 |
| 2024-05-10 | -73.85 |
| 2024-05-09 | -74.62 |
| 2024-05-08 | -74.23 |
| 2024-05-07 | -73.85 |
| 2024-05-06 | -73.46 |
| 2024-05-03 | -74.62 |
| 2024-05-02 | -75.00 |
| 2024-04-30 | -75.00 |
| 2024-04-29 | -76.54 |
| 2024-04-26 | -76.92 |
| 2024-04-25 | -76.15 |
| 2024-04-24 | -76.92 |
| 2024-04-23 | -76.54 |
| 2024-04-22 | -75.00 |
| 2024-04-19 | -74.23 |
| 2024-04-18 | -73.85 |
| 2024-04-17 | -73.85 |
| 2024-04-16 | -74.23 |
| 2024-04-15 | -72.69 |
| 2024-04-12 | -73.08 |
| 2024-04-11 | -72.31 |
| 2024-04-10 | -70.38 |
| 2024-04-09 | -71.54 |
| 2024-04-08 | -69.23 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -67.69 |
| 2024-04-02 | -68.85 |
| 2024-03-28 | -68.08 |
| 2024-03-27 | -68.08 |
| 2024-03-26 | -67.69 |
| 2024-03-25 | -68.85 |
| 2024-03-22 | -68.46 |
| 2024-03-21 | -73.85 |
| 2024-03-20 | -73.85 |
| 2024-03-19 | -74.62 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -75.38 |
| 2024-03-14 | -76.15 |
| 2024-03-13 | -75.77 |
| 2024-03-12 | -75.77 |
| 2024-03-11 | -75.77 |
| 2024-03-08 | -75.77 |
| 2024-03-07 | -75.00 |
| 2024-03-06 | -74.62 |
| 2024-03-05 | -73.46 |
| 2024-03-04 | -73.08 |
| 2024-03-01 | -73.85 |
| 2024-02-29 | -74.23 |
| 2024-02-28 | -76.54 |
| 2024-02-27 | -74.23 |
| 2024-02-26 | -74.23 |
| 2024-02-23 | -73.85 |
| 2024-02-22 | -76.54 |
| 2024-02-21 | -76.54 |
| 2024-02-20 | -75.77 |
| 2024-02-19 | -75.38 |
| 2024-02-16 | -75.38 |
| 2024-02-15 | -74.23 |
| 2024-02-14 | -74.23 |
| 2024-02-09 | -73.46 |
| 2024-02-08 | -73.46 |
| 2024-02-07 | -77.69 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -78.85 |
| 2024-02-02 | -76.92 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.54 |
| 2024-01-30 | -71.54 |
| 2024-01-29 | -69.23 |
| 2024-01-26 | -68.08 |
| 2024-01-25 | -68.46 |
| 2024-01-24 | -67.31 |
| 2024-01-23 | -66.54 |
| 2024-01-22 | -72.69 |
| 2024-01-19 | -68.08 |
| 2024-01-18 | -70.00 |
| 2024-01-17 | -71.54 |
| 2024-01-16 | -65.77 |
| 2024-01-15 | -65.00 |
| 2024-01-12 | -65.00 |
| 2024-01-11 | -63.46 |
| 2024-01-10 | -61.92 |
| 2024-01-09 | -65.00 |
| 2024-01-08 | -61.92 |
| 2024-01-05 | -61.15 |
| 2024-01-04 | -61.92 |
| 2024-01-03 | -61.54 |
| 2024-01-02 | -61.54 |
| 2023-12-29 | -60.77 |
| 2023-12-28 | -57.69 |
| 2023-12-27 | -55.77 |
| 2023-12-22 | -58.46 |
| 2023-12-21 | -51.15 |
| 2023-12-20 | -49.23 |
| 2023-12-19 | -46.15 |
| 2023-12-18 | -46.15 |
| 2023-12-15 | -46.15 |
| 2023-12-14 | -47.69 |
| 2023-12-13 | -48.85 |
| 2023-12-12 | -45.38 |
| 2023-12-11 | -47.31 |
| 2023-12-08 | -47.69 |
| 2023-12-07 | -47.31 |
| 2023-12-06 | -46.92 |
| 2023-12-05 | -47.69 |
| 2023-12-04 | -46.15 |
| 2023-12-01 | -45.77 |
| 2023-11-30 | -44.62 |
| 2023-11-29 | -44.23 |
| 2023-11-28 | -44.23 |
| 2023-11-27 | -46.54 |
| 2023-11-24 | -46.15 |
| 2023-11-23 | -46.54 |
| 2023-11-22 | -46.15 |
| 2023-11-21 | -46.15 |
| 2023-11-20 | -45.77 |
| 2023-11-17 | -45.38 |
| 2023-11-16 | -46.54 |
| 2023-11-15 | -45.77 |
| 2023-11-14 | -48.08 |
| 2023-11-13 | -46.15 |
| 2023-11-10 | -46.15 |
| 2023-11-09 | -47.69 |
| 2023-11-08 | -48.46 |
| 2023-11-07 | -48.08 |
| 2023-11-06 | -46.54 |
| 2023-11-03 | -48.08 |
| 2023-11-02 | -48.85 |
| 2023-11-01 | -48.85 |
| 2023-10-31 | -48.08 |
| 2023-10-30 | -47.69 |
| 2023-10-27 | -46.54 |
| 2023-10-26 | -46.15 |
| 2023-10-25 | -47.69 |
| 2023-10-24 | -47.69 |
| 2023-10-20 | -46.15 |
| 2023-10-19 | -46.54 |
| 2023-10-18 | -46.15 |
| 2023-10-17 | -44.23 |
| 2023-10-16 | -45.77 |
| 2023-10-13 | -44.23 |
| 2023-10-12 | -44.23 |
| 2023-10-11 | -45.77 |
| 2023-10-10 | -46.92 |
| 2023-10-09 | -45.38 |
| 2023-10-06 | -46.54 |
| 2023-10-05 | -48.08 |
| 2023-10-04 | -46.54 |
| 2023-10-03 | -46.54 |
| 2023-09-29 | -46.15 |
| 2023-09-28 | -43.85 |
| 2023-09-27 | -44.62 |
| 2023-09-26 | -47.69 |
| 2023-09-25 | -46.15 |
| 2023-09-22 | -46.54 |
| 2023-09-21 | -47.31 |
| 2023-09-20 | -46.54 |
| 2023-09-19 | -43.46 |
| 2023-09-18 | -43.08 |
| 2023-09-15 | -43.46 |
| 2023-09-14 | -45.77 |
| 2023-09-13 | -43.08 |
| 2023-09-12 | -45.38 |
| 2023-09-11 | -45.77 |
| 2023-09-07 | -43.46 |
| 2023-09-06 | -44.23 |
| 2023-09-05 | -43.08 |
| 2023-09-04 | -40.00 |
| 2023-08-31 | -42.31 |
| 2023-08-30 | -39.62 |
| 2023-08-29 | -41.15 |
| 2023-08-28 | -42.31 |
| 2023-08-25 | -39.62 |
| 2023-08-24 | -39.23 |
| 2023-08-23 | -40.77 |
| 2023-08-22 | -38.08 |
| 2023-08-21 | -38.46 |
| 2023-08-18 | -38.08 |
| 2023-08-17 | -36.15 |
| 2023-08-16 | -36.15 |
| 2023-08-15 | -36.54 |
| 2023-08-14 | -37.31 |
| 2023-08-11 | -38.08 |
| 2023-08-10 | -38.08 |
| 2023-08-09 | -38.85 |
| 2023-08-08 | -38.46 |
| 2023-08-07 | -36.54 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -37.31 |
| 2023-08-02 | -37.31 |
| 2023-08-01 | -36.92 |
| 2023-07-31 | -37.31 |
| 2023-07-28 | -39.23 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -39.23 |
| 2023-07-25 | -36.92 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -38.46 |
| 2023-07-20 | -37.69 |
| 2023-07-19 | -36.92 |
| 2023-07-18 | -36.92 |
| 2023-07-14 | -35.00 |
| 2023-07-13 | -35.38 |
| 2023-07-12 | -36.92 |
| 2023-07-11 | -37.31 |
| 2023-07-10 | -40.77 |
| 2023-07-07 | -40.38 |
| 2023-07-06 | -40.38 |
| 2023-07-05 | -40.38 |
| 2023-07-04 | -38.08 |
| 2023-07-03 | -40.38 |
| 2023-06-30 | -39.23 |
| 2023-06-29 | -37.69 |
| 2023-06-28 | -35.77 |
| 2023-06-27 | -36.92 |
| 2023-06-26 | -42.31 |
| 2023-06-23 | -42.31 |
| 2023-06-21 | -40.38 |
| 2023-06-20 | -40.38 |
| 2023-06-19 | -40.38 |
| 2023-06-16 | -41.54 |
| 2023-06-15 | -43.08 |
| 2023-06-14 | -41.54 |
| 2023-06-13 | -41.92 |
| 2023-06-12 | -41.15 |
| 2023-06-09 | -41.92 |
| 2023-06-08 | -43.46 |
| 2023-06-07 | -43.46 |
| 2023-06-06 | -44.23 |
| 2023-06-05 | -40.77 |
| 2023-06-02 | -48.08 |
| 2023-06-01 | -49.62 |
| 2023-05-31 | -48.85 |
| 2023-05-30 | -48.85 |
| 2023-05-29 | -48.85 |
| 2023-05-25 | -46.92 |
| 2023-05-24 | -45.38 |
| 2023-05-23 | -47.31 |
| 2023-05-22 | -48.08 |
| 2023-05-19 | -46.15 |
| 2023-05-18 | -43.46 |
| 2023-05-17 | -43.08 |
| 2023-05-16 | -42.69 |
| 2023-05-15 | -42.69 |
| 2023-05-12 | -42.69 |
| 2023-05-11 | -41.92 |
| 2023-05-10 | -43.46 |
| 2023-05-09 | -42.69 |
| 2023-05-08 | -44.23 |
| 2023-05-05 | -38.46 |
| 2023-05-04 | -40.38 |
| 2023-05-03 | -40.38 |
| 2023-05-02 | -38.08 |
| 2023-04-28 | -38.08 |
| 2023-04-27 | -35.38 |
| 2023-04-26 | -37.31 |
| 2023-04-25 | -38.46 |
| 2023-04-24 | -36.15 |
| 2023-04-21 | -43.46 |
| 2023-04-20 | -40.38 |
| 2023-04-19 | -38.46 |
| 2023-04-18 | -41.54 |
| 2023-04-17 | -41.54 |
| 2023-04-14 | -40.38 |
| 2023-04-13 | -40.38 |
| 2023-04-12 | -43.08 |
| 2023-04-11 | -41.92 |
| 2023-04-06 | -37.31 |
| 2023-04-04 | -36.15 |
| 2023-04-03 | -38.08 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -34.62 |
| 2023-03-29 | -33.46 |
| 2023-03-28 | -36.15 |
| 2023-03-27 | -36.15 |
| 2023-03-24 | -36.15 |
| 2023-03-23 | -37.31 |
| 2023-03-22 | -36.54 |
| 2023-03-21 | -37.69 |
| 2023-03-20 | -35.00 |
| 2023-03-17 | -34.23 |
| 2023-03-16 | -35.38 |
| 2023-03-15 | -35.38 |
| 2023-03-14 | -36.92 |
| 2023-03-13 | -33.08 |
| 2023-03-10 | -31.54 |
| 2023-03-09 | -27.31 |
| 2023-03-08 | -36.54 |
| 2023-03-07 | -36.54 |
| 2023-03-06 | -35.38 |
| 2023-03-03 | -33.46 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -35.00 |
| 2023-02-28 | -36.54 |
| 2023-02-27 | -35.38 |
| 2023-02-24 | -37.69 |
| 2023-02-23 | -36.92 |
| 2023-02-22 | -35.77 |
| 2023-02-21 | -31.54 |
| 2023-02-20 | -29.62 |
| 2023-02-17 | -29.62 |
| 2023-02-16 | -27.69 |
| 2023-02-15 | -32.69 |
| 2023-02-14 | -33.08 |
| 2023-02-13 | -28.46 |
| 2023-02-10 | -34.62 |
| 2023-02-09 | -33.46 |
| 2023-02-08 | -34.62 |
| 2023-02-07 | -28.85 |
| 2023-02-06 | -5.38 |
| 2023-02-03 | -49.62 |
| 2023-02-02 | -50.77 |
| 2023-02-01 | -46.92 |
| 2023-01-31 | -46.54 |
| 2023-01-30 | -46.15 |
| 2023-01-27 | -46.15 |
| 2023-01-26 | -44.62 |
| 2023-01-20 | -46.54 |
| 2023-01-19 | -48.08 |
| 2023-01-18 | -47.31 |
| 2023-01-17 | -54.62 |
| 2023-01-16 | -53.85 |
| 2023-01-13 | -53.46 |
| 2023-01-12 | -55.38 |
| 2023-01-11 | -53.85 |
| 2023-01-10 | -53.46 |
| 2023-01-09 | -52.69 |
| 2023-01-06 | -53.85 |
| 2023-01-05 | -54.23 |
| 2023-01-04 | -55.77 |
| 2023-01-03 | -55.38 |
| 2022-12-30 | -55.00 |
| 2022-12-29 | -56.15 |
| 2022-12-28 | -56.92 |
| 2022-12-23 | -53.85 |
| 2022-12-22 | -53.46 |
| 2022-12-21 | -52.31 |
| 2022-12-20 | -53.85 |
| 2022-12-19 | -53.85 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -49.62 |
| 2022-12-14 | -49.23 |
| 2022-12-13 | -48.08 |
| 2022-12-12 | -47.69 |
| 2022-12-09 | -48.46 |
| 2022-12-08 | -46.15 |
| 2022-12-07 | -48.08 |
| 2022-12-06 | -48.85 |
| 2022-12-05 | -47.69 |
| 2022-12-02 | -51.54 |
| 2022-12-01 | -51.54 |
| 2022-11-30 | -53.08 |
| 2022-11-29 | -53.08 |
| 2022-11-28 | -53.85 |
| 2022-11-25 | -53.85 |
| 2022-11-24 | -53.85 |
| 2022-11-23 | -56.15 |
| 2022-11-22 | -54.23 |
| 2022-11-21 | -54.23 |
| 2022-11-18 | -55.77 |
| 2022-11-17 | -56.54 |
| 2022-11-16 | -55.77 |
| 2022-11-15 | -56.54 |
| 2022-11-14 | -58.85 |
| 2022-11-11 | -61.15 |
| 2022-11-10 | -61.54 |
| 2022-11-09 | -59.23 |
| 2022-11-08 | -60.38 |
| 2022-11-07 | -59.62 |
| 2022-11-04 | -61.15 |
| 2022-11-03 | -62.69 |
| 2022-11-02 | -62.69 |
| 2022-11-01 | -62.31 |
| 2022-10-31 | -62.69 |
| 2022-10-28 | -63.08 |
| 2022-10-27 | -60.77 |
| 2022-10-26 | -60.77 |
| 2022-10-25 | -59.62 |
| 2022-10-24 | -59.62 |
| 2022-10-21 | -58.85 |
| 2022-10-20 | -59.23 |
| 2022-10-19 | -59.23 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -57.31 |
| 2022-10-14 | -61.54 |
| 2022-10-13 | -57.31 |
| 2022-10-12 | -61.15 |
| 2022-10-11 | -58.46 |
| 2022-10-10 | -58.46 |
| 2022-10-07 | -56.15 |
| 2022-10-06 | -56.15 |
| 2022-10-05 | -55.77 |
| 2022-10-03 | -55.77 |
| 2022-09-30 | -55.77 |
| 2022-09-29 | -54.23 |
| 2022-09-28 | -54.23 |
| 2022-09-27 | -53.85 |
| 2022-09-26 | -53.85 |
| 2022-09-23 | -53.85 |
| 2022-09-22 | -53.85 |
| 2022-09-21 | -53.85 |
| 2022-09-20 | -54.23 |
| 2022-09-19 | -53.85 |
| 2022-09-16 | -52.31 |
| 2022-09-15 | -52.31 |
| 2022-09-14 | -52.31 |
| 2022-09-13 | -54.23 |
| 2022-09-09 | -51.15 |
| 2022-09-08 | -53.08 |
| 2022-09-07 | -51.92 |
| 2022-09-06 | -50.77 |
| 2022-09-05 | -52.69 |
| 2022-09-02 | -50.00 |
| 2022-09-01 | -51.54 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -48.08 |
| 2022-08-29 | -46.92 |
| 2022-08-26 | -47.31 |
| 2022-08-25 | -47.69 |
| 2022-08-24 | -48.85 |
| 2022-08-23 | -48.46 |
| 2022-08-22 | -49.23 |
| 2022-08-19 | -48.85 |
| 2022-08-18 | -48.85 |
| 2022-08-17 | -47.69 |
| 2022-08-16 | -48.85 |
| 2022-08-15 | -45.77 |
| 2022-08-12 | -46.92 |
| 2022-08-11 | -45.77 |
| 2022-08-10 | -45.77 |
| 2022-08-09 | -44.23 |
| 2022-08-08 | -45.38 |
| 2022-08-05 | -42.69 |
| 2022-08-04 | -42.69 |
| 2022-08-03 | -43.46 |
| 2022-08-02 | -50.00 |
| 2022-08-01 | -43.85 |
| 2022-07-29 | -43.08 |
| 2022-07-28 | -41.15 |
| 2022-07-27 | -41.92 |
| 2022-07-26 | -40.77 |
| 2022-07-25 | -40.77 |
| 2022-07-22 | -40.38 |
| 2022-07-21 | -39.62 |
| 2022-07-20 | -40.38 |
| 2022-07-19 | -40.38 |
| 2022-07-18 | -41.15 |
| 2022-07-15 | -38.85 |
| 2022-07-14 | -36.92 |
| 2022-07-13 | -36.92 |
| 2022-07-12 | -36.54 |
| 2022-07-11 | -36.92 |
| 2022-07-08 | -36.92 |
| 2022-07-07 | -33.85 |
| 2022-07-06 | -33.85 |
| 2022-07-05 | -33.85 |
| 2022-07-04 | -33.85 |
| 2022-06-30 | -35.77 |
| 2022-06-29 | -35.38 |
| 2022-06-28 | -34.23 |
| 2022-06-27 | -36.15 |
| 2022-06-24 | -34.62 |
| 2022-06-23 | -34.62 |
| 2022-06-22 | -38.08 |
| 2022-06-21 | -42.69 |
| 2022-06-20 | -39.23 |
| 2022-06-17 | -40.38 |
| 2022-06-16 | -42.31 |
| 2022-06-15 | -42.31 |
| 2022-06-14 | -41.92 |
| 2022-06-13 | -40.77 |
| 2022-06-10 | -41.15 |
| 2022-06-09 | -45.77 |
| 2022-06-08 | -44.23 |
| 2022-06-07 | -45.38 |
| 2022-06-06 | -45.38 |
| 2022-06-02 | -45.38 |
| 2022-06-01 | -46.15 |
| 2022-05-31 | -45.38 |
| 2022-05-30 | -48.46 |
| 2022-05-27 | -48.46 |
| 2022-05-26 | -48.46 |
| 2022-05-25 | -48.08 |
| 2022-05-24 | -47.31 |
| 2022-05-23 | -46.92 |
| 2022-05-20 | -46.54 |
| 2022-05-19 | -47.69 |
| 2022-05-18 | -47.69 |
| 2022-05-17 | -47.31 |
| 2022-05-16 | -48.85 |
| 2022-05-13 | -50.77 |
| 2022-05-12 | -52.31 |
| 2022-05-11 | -53.46 |
| 2022-05-10 | -53.46 |
| 2022-05-06 | -52.69 |
| 2022-05-05 | -52.31 |
| 2022-05-04 | -51.92 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -50.00 |
| 2022-04-28 | -53.08 |
| 2022-04-27 | -53.85 |
| 2022-04-26 | -50.77 |
| 2022-04-25 | -48.85 |
| 2022-04-22 | -45.38 |
| 2022-04-21 | -45.77 |
| 2022-04-20 | -45.77 |
| 2022-04-19 | -43.46 |
| 2022-04-14 | -42.69 |
| 2022-04-13 | -43.46 |
| 2022-04-12 | -43.46 |
| 2022-04-11 | -43.08 |
| 2022-04-08 | -41.15 |
| 2022-04-07 | -39.23 |
| 2022-04-06 | -37.69 |
| 2022-04-04 | -37.31 |
| 2022-04-01 | -38.08 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -43.46 |
| 2022-03-29 | -45.38 |
| 2022-03-28 | -44.23 |
| 2022-03-25 | -42.69 |
| 2022-03-24 | -40.77 |
| 2022-03-23 | -39.23 |
| 2022-03-22 | -40.00 |
| 2022-03-21 | -38.85 |
| 2022-03-18 | -39.62 |
| 2022-03-17 | -38.85 |
| 2022-03-16 | -40.38 |
| 2022-03-15 | -47.69 |
| 2022-03-14 | -42.31 |
| 2022-03-11 | -38.85 |
| 2022-03-10 | -35.77 |
| 2022-03-09 | -38.46 |
| 2022-03-08 | -41.92 |
| 2022-03-07 | -42.31 |
| 2022-03-04 | -40.00 |
| 2022-03-03 | -34.23 |
| 2022-03-02 | -35.00 |
| 2022-03-01 | -27.69 |
| 2022-02-28 | -24.62 |
| 2022-02-25 | -25.77 |
| 2022-02-24 | -26.54 |
| 2022-02-23 | -25.00 |
| 2022-02-22 | -24.62 |
| 2022-02-21 | -23.85 |
| 2022-02-18 | -21.92 |
| 2022-02-17 | -20.77 |
| 2022-02-16 | -19.62 |
| 2022-02-15 | -18.08 |
| 2022-02-14 | -20.38 |
| 2022-02-11 | -18.08 |
| 2022-02-10 | -23.08 |
| 2022-02-09 | -22.31 |
| 2022-02-08 | -25.77 |
| 2022-02-07 | -24.62 |
| 2022-02-04 | -23.85 |
| 2022-01-31 | -23.85 |
| 2022-01-28 | -25.38 |
| 2022-01-27 | -24.23 |
| 2022-01-26 | -21.54 |
| 2022-01-25 | -25.77 |
| 2022-01-24 | -24.23 |
| 2022-01-21 | -25.00 |
| 2022-01-20 | -25.77 |
| 2022-01-19 | -25.00 |
| 2022-01-18 | -23.08 |
| 2022-01-17 | -23.85 |
| 2022-01-14 | -25.38 |
| 2022-01-13 | -24.62 |
| 2022-01-12 | -26.15 |
| 2022-01-11 | -25.38 |
| 2022-01-10 | -25.00 |
| 2022-01-07 | -26.15 |
| 2022-01-06 | -24.62 |
| 2022-01-05 | -23.85 |
| 2022-01-04 | -22.31 |
| 2022-01-03 | -22.69 |
| 2021-12-31 | -23.08 |
| 2021-12-30 | -25.77 |
| 2021-12-29 | -26.54 |
| 2021-12-28 | -23.85 |
| 2021-12-24 | -24.23 |
| 2021-12-23 | -24.23 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -25.00 |
| 2021-12-20 | -25.38 |
| 2021-12-17 | -26.15 |
| 2021-12-16 | -23.46 |
| 2021-12-15 | -21.92 |
| 2021-12-14 | -20.00 |
| 2021-12-13 | -21.15 |
| 2021-12-10 | -18.46 |
| 2021-12-09 | -18.08 |
| 2021-12-08 | -16.15 |
| 2021-12-07 | -20.77 |
| 2021-12-06 | -19.23 |
| 2021-12-03 | -18.08 |
| 2021-12-02 | -20.38 |
| 2021-12-01 | -19.23 |
| 2021-11-30 | -19.62 |
| 2021-11-29 | -19.62 |
| 2021-11-26 | -21.54 |
| 2021-11-25 | -19.23 |
| 2021-11-24 | -16.92 |
| 2021-11-23 | -15.00 |
| 2021-11-22 | -15.00 |
| 2021-11-19 | -14.62 |
| 2021-11-18 | -12.69 |
| 2021-11-17 | -16.92 |
| 2021-11-16 | -17.31 |
| 2021-11-15 | -16.92 |
| 2021-11-12 | -16.92 |
| 2021-11-11 | -20.00 |
| 2021-11-10 | -19.62 |
| 2021-11-09 | -18.08 |
| 2021-11-08 | -16.92 |
| 2021-11-05 | -16.92 |
| 2021-11-04 | -13.08 |
| 2021-11-03 | -14.62 |
| 2021-11-02 | -14.23 |
| 2021-11-01 | -13.85 |
| 2021-10-29 | -11.92 |
| 2021-10-28 | -11.54 |
| 2021-10-27 | -11.92 |
| 2021-10-26 | -11.92 |
| 2021-10-25 | -11.54 |
| 2021-10-22 | -13.46 |
| 2021-10-21 | -12.31 |
| 2021-10-20 | -11.92 |
| 2021-10-19 | -8.85 |
| 2021-10-18 | -8.46 |
| 2021-10-15 | -11.15 |
| 2021-10-12 | -11.15 |
| 2021-10-11 | -8.85 |
| 2021-10-08 | -7.69 |
| 2021-10-07 | -6.92 |
| 2021-10-06 | -8.85 |
| 2021-10-05 | -9.23 |
| 2021-10-04 | -10.38 |
| 2021-09-30 | -10.77 |
| 2021-09-29 | -11.15 |
| 2021-09-28 | -12.31 |
| 2021-09-27 | -8.46 |
| 2021-09-24 | -10.77 |
| 2021-09-23 | -6.92 |
| 2021-09-21 | -10.38 |
| 2021-09-20 | -11.54 |
| 2021-09-17 | -7.31 |
| 2021-09-16 | -8.46 |
| 2021-09-15 | -6.54 |
| 2021-09-14 | -6.92 |
| 2021-09-13 | -4.23 |
| 2021-09-10 | -4.62 |
| 2021-09-09 | -1.92 |
| 2021-09-08 | -3.85 |
| 2021-09-07 | -3.85 |
| 2021-09-06 | -1.92 |
| 2021-09-03 | -1.92 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -1.92 |
| 2021-08-31 | -1.92 |
| 2021-08-30 | 9.62 |
| 2021-08-27 | 5.77 |
| 2021-08-26 | 9.62 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | -1.92 |
| 2021-08-23 | -1.92 |
| 2021-08-20 | -1.92 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 3.85 |
| 2021-08-17 | -1.92 |
| 2021-08-16 | 3.85 |
| 2021-08-13 | 5.77 |
| 2021-08-12 | 7.69 |
| 2021-08-11 | 7.69 |
| 2021-08-10 | 17.31 |
| 2021-08-09 | -3.85 |
| 2021-08-06 | -5.00 |
| 2021-08-05 | -3.85 |
| 2021-08-04 | -4.62 |
| 2021-08-03 | -8.85 |
| 2021-08-02 | -5.38 |
| 2021-07-30 | -8.08 |
| 2021-07-29 | -6.92 |
| 2021-07-28 | -10.00 |
| 2021-07-27 | -13.46 |
| 2021-07-26 | -5.38 |
| 2021-07-23 | -5.00 |
| 2021-07-22 | -6.15 |
| 2021-07-21 | -3.85 |
| 2021-07-20 | -1.92 |
| 2021-07-19 | 1.92 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -6.54 |
| 2021-07-14 | -5.77 |
| 2021-07-13 | -3.85 |
| 2021-07-12 | -5.77 |
| 2021-07-09 | -8.08 |
| 2021-07-08 | -5.77 |
| 2021-07-07 | -5.77 |
| 2021-07-06 | -6.15 |
| 2021-07-05 | -4.62 |
| 2021-07-02 | -10.38 |
| 2021-06-30 | -6.54 |
| 2021-06-29 | -5.38 |
| 2021-06-28 | -6.15 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | -1.92 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 1.92 |
| 2021-06-21 | 7.69 |
| 2021-06-18 | 1.92 |
| 2021-06-17 | 1.92 |
| 2021-06-16 | -1.92 |
| 2021-06-15 | 9.62 |
| 2021-06-11 | 7.69 |
| 2021-06-10 | -3.85 |
| 2021-06-09 | -1.92 |
| 2021-06-08 | -16.92 |
| 2021-06-07 | -16.92 |
| 2021-06-04 | -15.38 |
| 2021-06-03 | -13.85 |
| 2021-06-02 | -16.15 |
| 2021-06-01 | -14.23 |
| 2021-05-31 | -13.46 |
| 2021-05-28 | -15.00 |
| 2021-05-27 | -14.62 |
| 2021-05-26 | -14.23 |
| 2021-05-25 | -15.38 |
| 2021-05-24 | -16.92 |
| 2021-05-21 | -16.15 |
| 2021-05-20 | -14.23 |
| 2021-05-18 | -15.00 |
| 2021-05-17 | -13.85 |
| 2021-05-14 | -17.31 |
| 2021-05-13 | -16.15 |
| 2021-05-12 | -15.77 |
| 2021-05-11 | -15.38 |
| 2021-05-10 | -13.46 |
| 2021-05-07 | -14.62 |
| 2021-05-06 | -12.69 |
| 2021-05-05 | -11.54 |
| 2021-05-04 | -12.31 |
| 2021-05-03 | -12.69 |
| 2021-04-30 | -15.38 |
| 2021-04-29 | -16.92 |
| 2021-04-28 | -19.62 |
| 2021-04-27 | -8.08 |
| 2021-04-26 | -4.23 |
| 2021-04-23 | -1.92 |
| 2021-04-22 | -11.92 |
| 2021-04-21 | -11.92 |
| 2021-04-20 | -11.54 |
| 2021-04-19 | -16.54 |
| 2021-04-16 | -20.00 |
| 2021-04-15 | -17.69 |
| 2021-04-14 | -19.62 |
| 2021-04-13 | -17.69 |
| 2021-04-12 | -11.54 |
| 2021-04-09 | -19.62 |
| 2021-04-08 | -14.62 |
| 2021-04-07 | -7.31 |
| 2021-04-01 | 1.92 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -5.00 |
| 2021-03-29 | 1.92 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 3.85 |
| 2021-03-24 | -1.92 |
| 2021-03-23 | 13.46 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | -4.62 |
| 2021-03-18 | 1.92 |
| 2021-03-17 | 9.62 |
| 2021-03-16 | 11.54 |
| 2021-03-15 | 17.31 |
| 2021-03-12 | 23.08 |
| 2021-03-11 | 30.77 |
| 2021-03-10 | 19.23 |
| 2021-03-09 | 23.08 |
| 2021-03-08 | 28.85 |
| 2021-03-05 | 42.31 |
| 2021-03-04 | 46.15 |
| 2021-03-03 | 50.00 |
| 2021-03-02 | 38.46 |
| 2021-03-01 | 63.46 |
| 2021-02-26 | 57.69 |
| 2021-02-25 | 63.46 |
| 2021-02-24 | 100.00 |
| 2021-02-23 | 103.85 |
| 2021-02-22 | 107.69 |
| 2021-02-19 | 115.38 |
| 2021-02-18 | 123.08 |
| 2021-02-17 | 134.62 |
| 2021-02-16 | 142.31 |
| 2021-02-11 | 111.54 |
| 2021-02-10 | 115.38 |
| 2021-02-09 | 126.92 |
| 2021-02-08 | 123.08 |
| 2021-02-05 | 92.31 |
| 2021-02-04 | 100.00 |
| 2021-02-03 | 90.38 |
| 2021-02-02 | 107.69 |
| 2021-02-01 | 80.77 |
| 2021-01-29 | 78.85 |
| 2021-01-28 | 78.85 |
| 2021-01-27 | 88.46 |
| 2021-01-26 | 92.31 |
| 2021-01-25 | 100.00 |
| 2021-01-22 | 111.54 |
| 2021-01-21 | 130.77 |
| 2021-01-20 | 119.23 |
| 2021-01-19 | 103.85 |
| 2021-01-18 | 103.85 |
| 2021-01-15 | 111.54 |
| 2021-01-14 | 119.23 |
| 2021-01-13 | 119.23 |
| 2021-01-12 | 111.54 |
| 2021-01-11 | 115.38 |
| 2021-01-08 | 138.46 |
| 2021-01-07 | 146.15 |
| 2021-01-06 | 157.69 |
| 2021-01-05 | 157.69 |
| 2021-01-04 | 138.46 |
| 2020-12-31 | 107.69 |
| 2020-12-30 | 107.69 |
| 2020-12-29 | 119.23 |
| 2020-12-28 | 73.08 |
| 2020-12-24 | 76.92 |
| 2020-12-23 | 61.54 |
| 2020-12-22 | 55.77 |
| 2020-12-21 | 65.38 |
| 2020-12-18 | 61.54 |
| 2020-12-17 | 71.15 |
| 2020-12-16 | 67.31 |
| 2020-12-15 | 69.23 |
| 2020-12-14 | 73.08 |
| 2020-12-11 | 55.77 |
| 2020-12-10 | 65.38 |
| 2020-12-09 | 57.69 |
| 2020-12-08 | 51.92 |
| 2020-12-07 | 57.69 |
| 2020-12-04 | 59.62 |
| 2020-12-03 | 51.92 |
| 2020-12-02 | 53.85 |
| 2020-12-01 | 57.69 |
| 2020-11-30 | 55.77 |
| 2020-11-27 | 59.62 |
| 2020-11-26 | 57.69 |
| 2020-11-25 | 61.54 |
| 2020-11-24 | 71.15 |
| 2020-11-23 | 71.15 |
| 2020-11-20 | 80.77 |
| 2020-11-19 | 46.15 |
| 2020-11-18 | 34.62 |
| 2020-11-17 | 34.62 |
| 2020-11-16 | 36.54 |
| 2020-11-13 | 36.54 |
| 2020-11-12 | 38.46 |
| 2020-11-11 | 34.62 |
| 2020-11-10 | 42.31 |
| 2020-11-09 | 46.15 |
| 2020-11-06 | 44.23 |
| 2020-11-05 | 38.46 |
| 2020-11-04 | 30.77 |
| 2020-11-03 | 34.62 |
| 2020-11-02 | 38.46 |
| 2020-10-30 | 42.31 |
| 2020-10-29 | 50.00 |
| 2020-10-28 | 53.85 |
| 2020-10-27 | 57.69 |
| 2020-10-23 | 59.62 |
| 2020-10-22 | 61.54 |
| 2020-10-21 | 57.69 |
| 2020-10-20 | 59.62 |
| 2020-10-19 | 53.85 |
| 2020-10-16 | 67.31 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 100.00 |
| 2020-10-12 | 103.85 |
| 2020-10-09 | 100.00 |
| 2020-10-08 | 96.15 |
| 2020-10-07 | 90.38 |
| 2020-10-06 | 96.15 |
| 2020-10-05 | 92.31 |
| 2020-09-30 | 96.15 |
| 2020-09-29 | 96.15 |
| 2020-09-28 | 100.00 |
| 2020-09-25 | 90.38 |
| 2020-09-24 | 92.31 |
| 2020-09-23 | 100.00 |
| 2020-09-22 | 107.69 |
| 2020-09-21 | 111.54 |
| 2020-09-18 | 119.23 |
| 2020-09-17 | 111.54 |
| 2020-09-16 | 123.08 |
| 2020-09-15 | 111.54 |
| 2020-09-14 | 119.23 |
| 2020-09-11 | 126.92 |
| 2020-09-10 | 138.46 |
| 2020-09-09 | 92.31 |
| 2020-09-08 | 126.92 |
| 2020-09-07 | 138.46 |
| 2020-09-04 | 146.15 |
| 2020-09-03 | 153.85 |
| 2020-09-02 | 146.15 |
| 2020-09-01 | 161.54 |
| 2020-08-31 | 142.31 |
| 2020-08-28 | 138.46 |
| 2020-08-27 | 153.85 |
| 2020-08-26 | 165.38 |
| 2020-08-25 | 169.23 |
| 2020-08-24 | 188.46 |
| 2020-08-21 | 200.00 |
| 2020-08-20 | 196.15 |
| 2020-08-19 | 211.54 |
| 2020-08-18 | 226.92 |
| 2020-08-17 | 223.08 |
| 2020-08-14 | 203.85 |
| 2020-08-13 | 173.08 |
| 2020-08-12 | 173.08 |
| 2020-08-11 | 157.69 |
| 2020-08-10 | 192.31 |
| 2020-08-07 | 238.46 |
| 2020-08-06 | 207.69 |
| 2020-08-05 | 273.08 |
| 2020-08-04 | 284.62 |
| 2020-08-03 | 146.15 |
| 2020-07-31 | 96.15 |
| 2020-07-30 | 100.00 |
| 2020-07-29 | 92.31 |
| 2020-07-28 | 84.62 |
| 2020-07-27 | 59.62 |
| 2020-07-24 | 34.62 |
| 2020-07-23 | 44.23 |
| 2020-07-22 | 42.31 |
| 2020-07-21 | 50.00 |
| 2020-07-20 | 38.46 |
| 2020-07-17 | 38.46 |
| 2020-07-16 | 28.85 |
| 2020-07-15 | 53.85 |
| 2020-07-14 | 63.46 |
| 2020-07-13 | 53.85 |
| 2020-07-10 | 38.46 |
| 2020-07-09 | 7.69 |
| 2020-07-08 | 3.85 |
| 2020-07-07 | 1.92 |
| 2020-07-06 | 1.92 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 3.85 |
| 2020-06-30 | 1.92 |
| 2020-06-29 | -1.92 |
| 2020-06-26 | 9.62 |
| 2020-06-24 | 9.62 |
| 2020-06-23 | 11.54 |
| 2020-06-22 | 9.62 |
| 2020-06-19 | 7.69 |
| 2020-06-18 | 7.69 |
| 2020-06-17 | 9.62 |
| 2020-06-16 | 11.54 |
| 2020-06-15 | 3.85 |
| 2020-06-12 | -6.15 |
| 2020-06-11 | -6.54 |
| 2020-06-10 | -5.38 |
| 2020-06-09 | -5.38 |
| 2020-06-08 | -8.08 |
| 2020-06-05 | -8.08 |
| 2020-06-04 | -6.15 |
| 2020-06-03 | -5.00 |
| 2020-06-02 | -6.15 |
| 2020-06-01 | -6.54 |
| 2020-05-29 | -5.77 |
| 2020-05-28 | -6.92 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -1.92 |
| 2020-05-25 | -6.92 |
| 2020-05-22 | -6.54 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 1.92 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 5.77 |
| 2020-05-14 | 9.62 |
| 2020-05-13 | 11.54 |
| 2020-05-12 | 15.38 |
| 2020-05-11 | 9.62 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.92 |
| 2020-05-06 | -4.23 |
| 2020-05-05 | -7.69 |
| 2020-05-04 | -6.54 |
| 2020-04-29 | -7.69 |
| 2020-04-28 | -8.85 |
| 2020-04-27 | -9.23 |
| 2020-04-24 | -8.46 |
| 2020-04-23 | -8.85 |
| 2020-04-22 | -8.46 |
| 2020-04-21 | -10.00 |
| 2020-04-20 | -7.69 |
| 2020-04-17 | -7.69 |
| 2020-04-16 | -9.23 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -9.62 |
| 2020-04-09 | -9.62 |
| 2020-04-08 | -9.62 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -6.92 |
| 2020-04-03 | -5.77 |
| 2020-04-02 | -5.38 |
| 2020-04-01 | -8.46 |
| 2020-03-31 | -7.31 |
| 2020-03-30 | -5.77 |
| 2020-03-27 | -9.23 |
| 2020-03-26 | -8.08 |
| 2020-03-25 | -10.38 |
| 2020-03-24 | -7.31 |
| 2020-03-23 | -8.08 |
| 2020-03-20 | -9.62 |
| 2020-03-19 | -6.54 |
| 2020-03-18 | -10.00 |
| 2020-03-17 | -5.38 |
| 2020-03-16 | -3.85 |
| 2020-03-13 | -1.92 |
| 2020-03-12 | -1.92 |
| 2020-03-11 | 7.69 |
| 2020-03-10 | 7.69 |
| 2020-03-09 | 7.69 |
| 2020-03-06 | 21.15 |
| 2020-03-05 | 28.85 |
| 2020-03-04 | 3.85 |
| 2020-03-03 | 5.77 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -8.08 |
| 2020-02-27 | -8.46 |
| 2020-02-26 | -8.46 |
| 2020-02-25 | -8.08 |
| 2020-02-24 | -7.31 |
| 2020-02-21 | -6.92 |
| 2020-02-20 | -7.69 |
| 2020-02-19 | -5.38 |
| 2020-02-18 | -5.38 |
| 2020-02-17 | -5.00 |
| 2020-02-14 | -4.62 |
| 2020-02-13 | 3.85 |
| 2020-02-12 | -1.92 |
| 2020-02-11 | 1.92 |
| 2020-02-10 | -13.08 |
| 2020-02-07 | -9.62 |
| 2020-02-06 | -8.85 |
| 2020-02-05 | -13.46 |
| 2020-02-04 | -13.08 |
| 2020-02-03 | -13.85 |
| 2020-01-31 | -9.23 |
| 2020-01-30 | -8.46 |
| 2020-01-29 | -3.85 |
| 2020-01-24 | 3.85 |
| 2020-01-23 | 3.85 |
| 2020-01-22 | 5.77 |
| 2020-01-21 | 1.92 |
| 2020-01-20 | 1.92 |
| 2020-01-17 | 7.69 |
| 2020-01-16 | 5.77 |
| 2020-01-15 | 9.62 |
| 2020-01-14 | 7.69 |
| 2020-01-13 | 7.69 |
| 2020-01-10 | 9.62 |
| 2020-01-09 | 5.77 |
| 2020-01-08 | 5.77 |
| 2020-01-07 | 7.69 |
| 2020-01-06 | 3.85 |
| 2020-01-03 | 9.62 |
| 2020-01-02 | 9.62 |
| 2019-12-31 | 9.62 |
| 2019-12-30 | 15.38 |
| 2019-12-27 | 7.69 |
| 2019-12-24 | 9.62 |
| 2019-12-23 | 5.77 |
| 2019-12-20 | 9.62 |
| 2019-12-19 | 19.23 |
| 2019-12-18 | 21.15 |
| 2019-12-17 | 19.23 |
| 2019-12-16 | 19.23 |
| 2019-12-13 | 23.08 |
| 2019-12-12 | 26.92 |
| 2019-12-11 | 26.92 |
| 2019-12-10 | 15.38 |
| 2019-12-09 | 17.31 |
| 2019-12-06 | 19.23 |
| 2019-12-05 | 15.38 |
| 2019-12-04 | 21.15 |
| 2019-12-03 | 34.62 |
| 2019-12-02 | -1.92 |
| 2019-11-29 | 9.62 |
| 2019-11-28 | 11.54 |
| 2019-11-27 | 21.15 |
| 2019-11-26 | 15.38 |
| 2019-11-25 | 23.08 |
| 2019-11-22 | 30.77 |
| 2019-11-21 | 30.77 |
| 2019-11-20 | 32.69 |
| 2019-11-19 | 32.69 |
| 2019-11-18 | 32.69 |
| 2019-11-15 | 36.54 |
| 2019-11-14 | 32.69 |
| 2019-11-13 | 32.69 |
| 2019-11-12 | 36.54 |
| 2019-11-11 | 36.54 |
| 2019-11-08 | 32.69 |
| 2019-11-07 | 38.46 |
| 2019-11-06 | 36.54 |
| 2019-11-05 | 38.46 |
| 2019-11-04 | 34.62 |
| 2019-11-01 | 34.62 |
| 2019-10-31 | 32.69 |
| 2019-10-30 | 36.54 |
| 2019-10-29 | 36.54 |
| 2019-10-28 | 36.54 |
| 2019-10-25 | 34.62 |
| 2019-10-24 | 34.62 |
| 2019-10-23 | 34.62 |
| 2019-10-22 | 38.46 |
| 2019-10-21 | 40.38 |
| 2019-10-18 | 40.38 |
| 2019-10-17 | 38.46 |
| 2019-10-16 | 36.54 |
| 2019-10-15 | 36.54 |
| 2019-10-14 | 38.46 |
| 2019-10-11 | 36.54 |
| 2019-10-10 | 38.46 |
| 2019-10-09 | 38.46 |
| 2019-10-08 | 36.54 |
| 2019-10-04 | 34.62 |
| 2019-10-03 | 34.62 |
| 2019-10-02 | 36.54 |
| 2019-09-30 | 36.54 |
| 2019-09-27 | 34.62 |
| 2019-09-26 | 34.62 |
| 2019-09-25 | 34.62 |
| 2019-09-24 | 34.62 |
| 2019-09-23 | 36.54 |
| 2019-09-20 | 46.15 |
| 2019-09-19 | 48.08 |
| 2019-09-18 | 50.00 |
| 2019-09-17 | 53.85 |
| 2019-09-16 | 50.00 |
| 2019-09-13 | 57.69 |
| 2019-09-12 | 63.46 |
| 2019-09-11 | 63.46 |
| 2019-09-10 | 63.46 |
| 2019-09-09 | 63.46 |
| 2019-09-06 | 71.15 |
| 2019-09-05 | 73.08 |
| 2019-09-04 | 73.08 |
| 2019-09-03 | 73.08 |
| 2019-09-02 | 61.54 |
| 2019-08-30 | 63.46 |
| 2019-08-29 | 63.46 |
| 2019-08-28 | 65.38 |
| 2019-08-27 | 63.46 |
| 2019-08-26 | 69.23 |
| 2019-08-23 | 71.15 |
| 2019-08-22 | 71.15 |
| 2019-08-21 | 71.15 |
| 2019-08-20 | 69.23 |
| 2019-08-19 | 61.54 |
| 2019-08-16 | 55.77 |
| 2019-08-15 | 55.77 |
| 2019-08-14 | 55.77 |
| 2019-08-13 | 57.69 |
| 2019-08-12 | 61.54 |
| 2019-08-09 | 59.62 |
| 2019-08-08 | 61.54 |
| 2019-08-07 | 65.38 |
| 2019-08-06 | 55.77 |
| 2019-08-05 | 67.31 |
| 2019-08-02 | 69.23 |
| 2019-08-01 | 73.08 |
| 2019-07-31 | 73.08 |
| 2019-07-30 | 76.92 |
| 2019-07-29 | 76.92 |
| 2019-07-26 | 78.85 |
| 2019-07-25 | 78.85 |
| 2019-07-24 | 76.92 |
| 2019-07-23 | 76.92 |
| 2019-07-22 | 76.92 |
| 2019-07-19 | 82.69 |
| 2019-07-18 | 80.77 |
| 2019-07-17 | 82.69 |
| 2019-07-16 | 78.85 |
| 2019-07-15 | 80.77 |
| 2019-07-12 | 76.92 |
| 2019-07-11 | 80.77 |
| 2019-07-10 | 82.69 |
| 2019-07-09 | 78.85 |
| 2019-07-08 | 78.85 |
| 2019-07-05 | 82.69 |
| 2019-07-04 | 78.85 |
| 2019-07-03 | 84.62 |
| 2019-07-02 | 84.62 |
| 2019-06-28 | 84.62 |
| 2019-06-27 | 80.77 |
| 2019-06-26 | 75.00 |
| 2019-06-25 | 76.92 |
| 2019-06-24 | 78.85 |
| 2019-06-21 | 73.08 |
| 2019-06-20 | 84.62 |
| 2019-06-19 | 84.62 |
| 2019-06-18 | 75.00 |
| 2019-06-17 | 73.08 |
| 2019-06-14 | 76.92 |
| 2019-06-13 | 80.77 |
| 2019-06-12 | 82.69 |
| 2019-06-11 | 86.54 |
| 2019-06-10 | 84.62 |
| 2019-06-06 | 80.77 |
| 2019-06-05 | 90.38 |
| 2019-06-04 | 90.38 |
| 2019-06-03 | 82.69 |
| 2019-05-31 | 86.54 |
| 2019-05-30 | 88.46 |
| 2019-05-29 | 96.15 |
| 2019-05-28 | 88.46 |
| 2019-05-27 | 90.38 |
| 2019-05-24 | 92.31 |
| 2019-05-23 | 88.46 |
| 2019-05-22 | 103.85 |
| 2019-05-21 | 96.15 |
| 2019-05-20 | 90.38 |
| 2019-05-17 | 100.00 |
| 2019-05-16 | 107.69 |
| 2019-05-15 | 100.00 |
| 2019-05-14 | 100.00 |
| 2019-05-10 | 115.38 |
| 2019-05-09 | 103.85 |
| 2019-05-08 | 130.77 |
| 2019-05-07 | 130.77 |
| 2019-05-06 | 123.08 |
| 2019-05-03 | 146.15 |
| 2019-05-02 | 134.62 |
| 2019-04-30 | 153.85 |
| 2019-04-29 | 153.85 |
| 2019-04-26 | 146.15 |
| 2019-04-25 | 146.15 |
| 2019-04-24 | 161.54 |
| 2019-04-23 | 161.54 |
| 2019-04-18 | 169.23 |
| 2019-04-17 | 169.23 |
| 2019-04-16 | 176.92 |
| 2019-04-15 | 176.92 |
| 2019-04-12 | 180.77 |
| 2019-04-11 | 176.92 |
| 2019-04-10 | 173.08 |
| 2019-04-09 | 173.08 |
| 2019-04-08 | 169.23 |
| 2019-04-04 | 188.46 |
| 2019-04-03 | 150.00 |
| 2019-04-02 | 142.31 |
| 2019-04-01 | 142.31 |
| 2019-03-29 | 150.00 |
| 2019-03-28 | 126.92 |
| 2019-03-27 | 134.62 |
| 2019-03-26 | 138.46 |
| 2019-03-25 | 142.31 |
| 2019-03-22 | 150.00 |
| 2019-03-21 | 157.69 |
| 2019-03-20 | 153.85 |
| 2019-03-19 | 165.38 |
| 2019-03-18 | 161.54 |
| 2019-03-15 | 173.08 |
| 2019-03-14 | 153.85 |
| 2019-03-13 | 169.23 |
| 2019-03-12 | 176.92 |
| 2019-03-11 | 176.92 |
| 2019-03-08 | 173.08 |
| 2019-03-07 | 188.46 |
| 2019-03-06 | 200.00 |
| 2019-03-05 | 200.00 |
| 2019-03-04 | 196.15 |
| 2019-03-01 | 192.31 |
| 2019-02-28 | 203.85 |
| 2019-02-27 | 203.85 |
| 2019-02-26 | 203.85 |
| 2019-02-25 | 180.77 |
| 2019-02-22 | 142.31 |
| 2019-02-21 | 123.08 |
| 2019-02-20 | 130.77 |
| 2019-02-19 | 134.62 |
| 2019-02-18 | 138.46 |
| 2019-02-15 | 123.08 |
| 2019-02-14 | 126.92 |
| 2019-02-13 | 126.92 |
| 2019-02-12 | 111.54 |
| 2019-02-11 | 123.08 |
| 2019-02-08 | 96.15 |
| 2019-02-04 | 103.85 |
| 2019-02-01 | 100.00 |
| 2019-01-31 | 103.85 |
| 2019-01-30 | 103.85 |
| 2019-01-29 | 103.85 |
| 2019-01-28 | 111.54 |
| 2019-01-25 | 111.54 |
| 2019-01-24 | 107.69 |
| 2019-01-23 | 111.54 |
| 2019-01-22 | 123.08 |
| 2019-01-21 | 119.23 |
| 2019-01-18 | 126.92 |
| 2019-01-17 | 126.92 |
| 2019-01-16 | 134.62 |
| 2019-01-15 | 119.23 |
| 2019-01-14 | 119.23 |
| 2019-01-11 | 115.38 |
| 2019-01-10 | 107.69 |
| 2019-01-09 | 103.85 |
| 2019-01-08 | 103.85 |
| 2019-01-07 | 103.85 |
| 2019-01-04 | 100.00 |
| 2019-01-03 | 111.54 |
| 2019-01-02 | 107.69 |
| 2018-12-31 | 92.31 |
| 2018-12-28 | 96.15 |
| 2018-12-27 | 100.00 |
| 2018-12-24 | 107.69 |
| 2018-12-21 | 111.54 |
| 2018-12-20 | 119.23 |
| 2018-12-19 | 123.08 |
| 2018-12-18 | 123.08 |
| 2018-12-17 | 126.92 |
| 2018-12-14 | 126.92 |
| 2018-12-13 | 138.46 |
| 2018-12-12 | 138.46 |
| 2018-12-11 | 126.92 |
| 2018-12-10 | 130.77 |
| 2018-12-07 | 138.46 |
| 2018-12-06 | 134.62 |
| 2018-12-05 | 138.46 |
| 2018-12-04 | 146.15 |
| 2018-12-03 | 146.15 |
| 2018-11-30 | 142.31 |
| 2018-11-29 | 142.31 |
| 2018-11-28 | 146.15 |
| 2018-11-27 | 138.46 |
| 2018-11-26 | 146.15 |
| 2018-11-23 | 142.31 |
| 2018-11-22 | 150.00 |
| 2018-11-21 | 161.54 |
| 2018-11-20 | 161.54 |
| 2018-11-19 | 161.54 |
| 2018-11-16 | 157.69 |
| 2018-11-15 | 153.85 |
| 2018-11-14 | 153.85 |
| 2018-11-13 | 157.69 |
| 2018-11-12 | 157.69 |
| 2018-11-09 | 150.00 |
| 2018-11-08 | 157.69 |
| 2018-11-07 | 142.31 |
| 2018-11-06 | 165.38 |
| 2018-11-05 | 150.00 |
| 2018-11-02 | 115.38 |
| 2018-11-01 | 115.38 |
| 2018-10-31 | 107.69 |
| 2018-10-30 | 92.31 |
| 2018-10-29 | 107.69 |
| 2018-10-26 | 103.85 |
| 2018-10-25 | 111.54 |
| 2018-10-24 | 119.23 |
| 2018-10-23 | 115.38 |
| 2018-10-22 | 119.23 |
| 2018-10-19 | 103.85 |
| 2018-10-18 | 111.54 |
| 2018-10-16 | 115.38 |
| 2018-10-15 | 115.38 |
| 2018-10-12 | 119.23 |
| 2018-10-11 | 126.92 |
| 2018-10-10 | 150.00 |
| 2018-10-09 | 153.85 |
| 2018-10-08 | 150.00 |
| 2018-10-05 | 153.85 |
| 2018-10-04 | 150.00 |
| 2018-10-03 | 161.54 |
| 2018-10-02 | 153.85 |
| 2018-09-28 | 157.69 |
| 2018-09-27 | 161.54 |
| 2018-09-26 | 157.69 |
| 2018-09-24 | 153.85 |
| 2018-09-21 | 165.38 |
| 2018-09-20 | 176.92 |
| 2018-09-19 | 165.38 |
| 2018-09-18 | 161.54 |
| 2018-09-17 | 157.69 |
| 2018-09-14 | 169.23 |
| 2018-09-13 | 161.54 |
| 2018-09-12 | 153.85 |
| 2018-09-11 | 157.69 |
| 2018-09-10 | 157.69 |
| 2018-09-07 | 161.54 |
| 2018-09-06 | 153.85 |
| 2018-09-05 | 161.54 |
| 2018-09-04 | 169.23 |
| 2018-09-03 | 165.38 |
| 2018-08-31 | 173.08 |
| 2018-08-30 | 184.62 |
| 2018-08-29 | 196.15 |
| 2018-08-28 | 184.62 |
| 2018-08-27 | 176.92 |
| 2018-08-24 | 173.08 |
| 2018-08-23 | 180.77 |
| 2018-08-22 | 165.38 |
| 2018-08-21 | 153.85 |
| 2018-08-20 | 161.54 |
| 2018-08-17 | 153.85 |
| 2018-08-16 | 161.54 |
| 2018-08-15 | 153.85 |
| 2018-08-14 | 176.92 |
| 2018-08-13 | 196.15 |
| 2018-08-10 | 200.00 |
| 2018-08-09 | 207.69 |
| 2018-08-08 | 200.00 |
| 2018-08-07 | 203.85 |
| 2018-08-06 | 192.31 |
| 2018-08-03 | 207.69 |
| 2018-08-02 | 200.00 |
| 2018-08-01 | 223.08 |
| 2018-07-31 | 242.31 |
| 2018-07-30 | 250.00 |
| 2018-07-27 | 261.54 |
| 2018-07-26 | 234.62 |
| 2018-07-25 | 242.31 |
| 2018-07-24 | 207.69 |
| 2018-07-23 | 219.23 |
| 2018-07-20 | 246.15 |
| 2018-07-19 | 161.54 |
| 2018-07-18 | 188.46 |
| 2018-07-17 | 211.54 |
| 2018-07-16 | 226.92 |
| 2018-07-13 | 215.38 |
| 2018-07-12 | 276.92 |
| 2018-07-11 | 265.38 |
| 2018-07-10 | 246.15 |
| 2018-07-09 | 246.15 |
| 2018-07-06 | 107.69 |
| 2018-07-05 | 111.54 |
| 2018-07-04 | 123.08 |
| 2018-07-03 | 180.77 |
| 2018-06-29 | 203.85 |
| 2018-06-28 | 203.85 |
| 2018-06-27 | 230.77 |
| 2018-06-26 | 238.46 |
| 2018-06-25 | 253.85 |
| 2018-06-22 | 276.92 |
| 2018-06-21 | 261.54 |
| 2018-06-20 | 269.23 |
| 2018-06-19 | 288.46 |
| 2018-06-15 | 334.62 |
| 2018-06-14 | 334.62 |
| 2018-06-13 | 342.31 |
| 2018-06-12 | 338.46 |
| 2018-06-11 | 350.00 |
| 2018-06-08 | 346.15 |
| 2018-06-07 | 365.38 |
| 2018-06-06 | 361.54 |
| 2018-06-05 | 346.15 |
| 2018-06-04 | 346.15 |
| 2018-06-01 | 338.46 |
| 2018-05-31 | 338.46 |
| 2018-05-30 | 342.31 |
| 2018-05-29 | 403.85 |
| 2018-05-28 | 461.54 |
| 2018-05-25 | 469.23 |
| 2018-05-24 | 476.92 |
| 2018-05-23 | 476.92 |
| 2018-05-21 | 480.77 |
| 2018-05-18 | 476.92 |
| 2018-05-17 | 469.23 |
| 2018-05-16 | 476.92 |
| 2018-05-15 | 476.92 |
| 2018-05-14 | 496.15 |
| 2018-05-11 | 480.77 |
| 2018-05-10 | 473.08 |
| 2018-05-09 | 480.77 |
| 2018-05-08 | 519.23 |
| 2018-05-07 | 538.46 |
| 2018-05-04 | 561.54 |
| 2018-05-03 | 546.15 |
| 2018-05-02 | 569.23 |
| 2018-04-30 | 588.46 |
| 2018-04-27 | 542.31 |
| 2018-04-26 | 550.00 |
| 2018-04-25 | 557.69 |
| 2018-04-24 | 565.38 |
| 2018-04-23 | 573.08 |
| 2018-04-20 | 580.77 |
| 2018-04-19 | 592.31 |
| 2018-04-18 | 569.23 |
| 2018-04-17 | 565.38 |
| 2018-04-16 | 592.31 |
| 2018-04-13 | 588.46 |
| 2018-04-12 | 596.15 |
| 2018-04-11 | 573.08 |
| 2018-04-10 | 584.62 |
| 2018-04-09 | 603.85 |
| 2018-04-06 | 588.46 |
| 2018-04-04 | 550.00 |
| 2018-04-03 | 576.92 |
| 2018-03-29 | 596.15 |
| 2018-03-28 | 630.77 |
| 2018-03-27 | 630.77 |
| 2018-03-26 | 634.62 |
| 2018-03-23 | 650.00 |
| 2018-03-22 | 665.38 |
| 2018-03-21 | 669.23 |
| 2018-03-20 | 680.77 |
| 2018-03-19 | 692.31 |
| 2018-03-16 | 700.00 |
| 2018-03-15 | 715.38 |
| 2018-03-14 | 773.08 |
| 2018-03-13 | 800.00 |
| 2018-03-12 | 807.69 |
| 2018-03-09 | 803.85 |
| 2018-03-08 | 696.15 |
| 2018-03-07 | 676.92 |
| 2018-03-06 | 665.38 |
| 2018-03-05 | 646.15 |
| 2018-03-02 | 646.15 |
| 2018-03-01 | 661.54 |
| 2018-02-28 | 673.08 |
| 2018-02-27 | 657.69 |
| 2018-02-26 | 661.54 |
| 2018-02-23 | 661.54 |
| 2018-02-22 | 673.08 |
| 2018-02-21 | 707.69 |
| 2018-02-20 | 707.69 |
| 2018-02-15 | 665.38 |
| 2018-02-14 | 642.31 |
| 2018-02-13 | 657.69 |
| 2018-02-12 | 642.31 |
| 2018-02-09 | 611.54 |
| 2018-02-08 | 646.15 |
| 2018-02-07 | 650.00 |
| 2018-02-06 | 665.38 |
| 2018-02-05 | 719.23 |
| 2018-02-02 | 753.85 |
| 2018-02-01 | 753.85 |
| 2018-01-31 | 769.23 |
| 2018-01-30 | 796.15 |
| 2018-01-29 | 823.08 |
| 2018-01-26 | 823.08 |
| 2018-01-25 | 823.08 |
| 2018-01-24 | 838.46 |
| 2018-01-23 | 838.46 |
| 2018-01-22 | 853.85 |
| 2018-01-19 | 857.69 |
| 2018-01-18 | 846.15 |
| 2018-01-17 | 811.54 |
| 2018-01-16 | 819.23 |
| 2018-01-15 | 811.54 |
| 2018-01-12 | 823.08 |
| 2018-01-11 | 819.23 |
| 2018-01-10 | 834.62 |
| 2018-01-09 | 857.69 |
| 2018-01-08 | 846.15 |
| 2018-01-05 | 869.23 |
| 2018-01-04 | 861.54 |
| 2018-01-03 | 869.23 |
| 2018-01-02 | 850.00 |
| 2017-12-29 | 853.85 |
| 2017-12-28 | 857.69 |
| 2017-12-27 | 869.23 |
| 2017-12-22 | 842.31 |
| 2017-12-21 | 846.15 |
| 2017-12-20 | 819.23 |
| 2017-12-19 | 819.23 |
| 2017-12-18 | 834.62 |
| 2017-12-15 | 842.31 |
| 2017-12-14 | 846.15 |
| 2017-12-13 | 823.08 |
| 2017-12-12 | 819.23 |
| 2017-12-11 | 830.77 |
| 2017-12-08 | 850.00 |
| 2017-12-07 | 800.00 |
| 2017-12-06 | 811.54 |
| 2017-12-05 | 846.15 |
| 2017-12-04 | 838.46 |
| 2017-12-01 | 861.54 |
| 2017-11-30 | 884.62 |
| 2017-11-29 | 892.31 |
| 2017-11-28 | 892.31 |
| 2017-11-27 | 930.77 |
| 2017-11-24 | 973.08 |
| 2017-11-23 | 973.08 |
| 2017-11-22 | 984.62 |
| 2017-11-21 | 973.08 |
| 2017-11-20 | 926.92 |
| 2017-11-17 | 926.92 |
| 2017-11-16 | 938.46 |
| 2017-11-15 | 923.08 |
| 2017-11-14 | 946.15 |
| 2017-11-13 | 930.77 |
| 2017-11-10 | 965.38 |
| 2017-11-09 | 992.31 |
| 2017-11-08 | 980.77 |
| 2017-11-07 | 1,003.85 |
| 2017-11-06 | 1,007.69 |
| 2017-11-03 | 1,015.39 |
| 2017-11-02 | 1,023.08 |
| 2017-11-01 | 1,030.77 |
| 2017-10-31 | 1,038.46 |
| 2017-10-30 | 1,038.46 |
| 2017-10-27 | 1,050.00 |
| 2017-10-26 | 1,069.23 |
| 2017-10-25 | 1,092.31 |
| 2017-10-24 | 1,088.46 |
| 2017-10-23 | 1,038.46 |
| 2017-10-20 | 1,000.00 |
| 2017-10-19 | 984.62 |
| 2017-10-18 | 1,007.69 |
| 2017-10-17 | 1,019.23 |
| 2017-10-16 | 1,011.54 |
| 2017-10-13 | 996.15 |
| 2017-10-12 | 1,042.31 |
| 2017-10-11 | 1,050.00 |
| 2017-10-10 | 1,053.85 |
| 2017-10-09 | 1,076.92 |
| 2017-10-06 | 1,119.23 |
| 2017-10-04 | 1,092.31 |
| 2017-10-03 | 1,084.62 |
| 2017-09-29 | 1,100.00 |
| 2017-09-28 | 1,088.46 |
| 2017-09-27 | 1,103.85 |
| 2017-09-26 | 1,130.77 |
| 2017-09-25 | 1,038.46 |
| 2017-09-22 | 1,119.23 |
| 2017-09-21 | 1,069.23 |
| 2017-09-20 | 1,026.92 |
| 2017-09-19 | 861.54 |
| 2017-09-18 | 838.46 |
| 2017-09-15 | 865.38 |
| 2017-09-14 | 873.08 |
| 2017-09-13 | 876.92 |
| 2017-09-12 | 876.92 |
| 2017-09-11 | 865.38 |
| 2017-09-08 | 873.08 |
| 2017-09-07 | 861.54 |
| 2017-09-06 | 880.77 |
| 2017-09-05 | 876.92 |
| 2017-09-04 | 884.62 |
| 2017-09-01 | 903.85 |
| 2017-08-31 | 919.23 |
| 2017-08-30 | 888.46 |
| 2017-08-29 | 888.46 |
| 2017-08-28 | 892.31 |
| 2017-08-25 | 900.00 |
| 2017-08-24 | 907.69 |
| 2017-08-22 | 915.38 |
| 2017-08-21 | 876.92 |
| 2017-08-18 | 900.00 |
| 2017-08-17 | 930.77 |
| 2017-08-16 | 869.23 |
| 2017-08-15 | 853.85 |
| 2017-08-14 | 857.69 |
| 2017-08-11 | 853.85 |
| 2017-08-10 | 884.62 |
| 2017-08-09 | 884.62 |
| 2017-08-08 | 892.31 |
| 2017-08-07 | 915.38 |
| 2017-08-04 | 926.92 |
| 2017-08-03 | 938.46 |
| 2017-08-02 | 915.38 |
| 2017-08-01 | 942.31 |
| 2017-07-31 | 953.85 |
| 2017-07-28 | 934.62 |
| 2017-07-27 | 934.62 |
| 2017-07-26 | 919.23 |
| 2017-07-25 | 884.62 |
| 2017-07-24 | 880.77 |
| 2017-07-21 | 888.46 |
| 2017-07-20 | 888.46 |
| 2017-07-19 | 907.69 |
| 2017-07-18 | 911.54 |
| 2017-07-17 | 911.54 |
| 2017-07-14 | 907.69 |
| 2017-07-13 | 919.23 |
| 2017-07-12 | 903.85 |
| 2017-07-11 | 911.54 |
| 2017-07-10 | 923.08 |
| 2017-07-07 | 926.92 |
| 2017-07-06 | 942.31 |
| 2017-07-05 | 930.77 |
| 2017-07-04 | 934.62 |
| 2017-07-03 | 957.69 |
| 2017-06-30 | 965.38 |
| 2017-06-29 | 946.15 |
| 2017-06-28 | 938.46 |
| 2017-06-27 | 961.54 |
| 2017-06-26 | 969.23 |
| 2017-06-23 | 976.92 |
| 2017-06-22 | 942.31 |
| 2017-06-21 | 926.92 |
| 2017-06-20 | 942.31 |
| 2017-06-19 | 926.92 |
| 2017-06-16 | 915.38 |
| 2017-06-15 | 938.46 |
| 2017-06-14 | 938.46 |
| 2017-06-13 | 946.15 |
| 2017-06-12 | 946.15 |
| 2017-06-09 | 957.69 |
| 2017-06-08 | 1,011.54 |
| 2017-06-07 | 1,019.23 |
| 2017-06-06 | 980.77 |
| 2017-06-05 | 1,000.00 |
| 2017-06-02 | 1,000.00 |
| 2017-06-01 | 1,000.00 |
| 2017-05-31 | 1,026.92 |
| 2017-05-29 | 1,015.39 |
| 2017-05-26 | 1,030.77 |
| 2017-05-25 | 1,030.77 |
| 2017-05-24 | 1,011.54 |
| 2017-05-23 | 1,015.39 |
| 2017-05-22 | 1,042.31 |
| 2017-05-19 | 1,050.00 |
| 2017-05-18 | 1,011.54 |
| 2017-05-17 | 1,038.46 |
| 2017-05-16 | 1,053.85 |
| 2017-05-15 | 1,057.69 |
| 2017-05-12 | 1,046.15 |
| 2017-05-11 | 1,065.39 |
| 2017-05-10 | 1,065.39 |
| 2017-05-09 | 1,053.85 |
| 2017-05-08 | 1,057.69 |
| 2017-05-05 | 1,057.69 |
| 2017-05-04 | 1,076.92 |
| 2017-05-02 | 1,061.54 |
| 2017-04-28 | 1,092.31 |
| 2017-04-27 | 1,080.77 |
| 2017-04-26 | 1,088.46 |
| 2017-04-25 | 1,096.15 |
| 2017-04-24 | 1,073.08 |
| 2017-04-21 | 1,096.15 |
| 2017-04-20 | 1,092.31 |
| 2017-04-19 | 1,173.08 |
| 2017-04-18 | 1,207.69 |
| 2017-04-13 | 1,234.62 |
| 2017-04-12 | 1,226.92 |
| 2017-04-11 | 1,203.85 |
| 2017-04-10 | 1,269.23 |
| 2017-04-07 | 1,269.23 |
| 2017-04-06 | 1,273.08 |
| 2017-04-05 | 1,261.54 |
| 2017-04-03 | 1,238.46 |
| 2017-03-31 | 1,207.69 |
| 2017-03-30 | 1,200.00 |
| 2017-03-29 | 1,207.69 |
| 2017-03-28 | 1,219.23 |
| 2017-03-27 | 1,219.23 |
| 2017-03-24 | 1,188.46 |
| 2017-03-23 | 1,184.62 |
| 2017-03-22 | 1,200.00 |
| 2017-03-21 | 1,207.69 |
| 2017-03-20 | 1,192.31 |
| 2017-03-17 | 1,192.31 |
| 2017-03-16 | 1,165.39 |
| 2017-03-15 | 1,123.08 |
| 2017-03-14 | 1,088.46 |
| 2017-03-13 | 1,092.31 |
| 2017-03-10 | 1,096.15 |
| 2017-03-09 | 1,080.77 |
| 2017-03-08 | 1,103.85 |
| 2017-03-07 | 1,092.31 |
| 2017-03-06 | 1,076.92 |
| 2017-03-03 | 1,065.39 |
| 2017-03-02 | 1,103.85 |
| 2017-03-01 | 1,126.92 |
| 2017-02-28 | 1,142.31 |
| 2017-02-27 | 1,123.08 |
| 2017-02-24 | 1,092.31 |
| 2017-02-23 | 1,088.46 |
| 2017-02-22 | 1,076.92 |
| 2017-02-21 | 1,053.85 |
| 2017-02-20 | 1,042.31 |
| 2017-02-17 | 1,046.15 |
| 2017-02-16 | 1,076.92 |
| 2017-02-15 | 1,038.46 |
| 2017-02-14 | 1,038.46 |
| 2017-02-13 | 1,038.46 |
| 2017-02-10 | 1,019.23 |
| 2017-02-09 | 1,007.69 |
| 2017-02-08 | 1,000.00 |
| 2017-02-07 | 988.46 |
| 2017-02-06 | 980.77 |
| 2017-02-03 | 988.46 |
| 2017-02-02 | 992.31 |
| 2017-02-01 | 1,007.69 |
| 2017-01-27 | 1,003.85 |
| 2017-01-26 | 1,007.69 |
| 2017-01-25 | 1,007.69 |
| 2017-01-24 | 1,011.54 |
| 2017-01-23 | 1,019.23 |
| 2017-01-20 | 1,019.23 |
| 2017-01-19 | 961.54 |
| 2017-01-18 | 965.38 |
| 2017-01-17 | 926.92 |
| 2017-01-16 | 950.00 |
| 2017-01-13 | 976.92 |
| 2017-01-12 | 1,000.00 |
| 2017-01-11 | 973.08 |
| 2017-01-10 | 984.62 |
| 2017-01-09 | 961.54 |
| 2017-01-06 | 973.08 |
| 2017-01-05 | 973.08 |
| 2017-01-04 | 965.38 |
| 2017-01-03 | 996.15 |
| 2016-12-30 | 1,000.00 |
| 2016-12-29 | 988.46 |
| 2016-12-28 | 1,007.69 |
| 2016-12-23 | 1,003.85 |
| 2016-12-22 | 1,011.54 |
| 2016-12-21 | 1,015.39 |
| 2016-12-20 | 1,007.69 |
| 2016-12-19 | 1,030.77 |
| 2016-12-16 | 1,050.00 |
| 2016-12-15 | 1,046.15 |
| 2016-12-14 | 1,050.00 |
| 2016-12-13 | 1,073.08 |
| 2016-12-12 | 1,076.92 |
| 2016-12-09 | 1,103.85 |
| 2016-12-08 | 1,107.69 |
| 2016-12-07 | 1,065.39 |
| 2016-12-06 | 1,034.62 |
| 2016-12-05 | 1,026.92 |
| 2016-12-02 | 1,000.00 |
| 2016-12-01 | 980.77 |
| 2016-11-30 | 984.62 |
| 2016-11-29 | 1,069.23 |
| 2016-11-28 | 1,061.54 |
| 2016-11-25 | 1,050.00 |
| 2016-11-24 | 1,046.15 |
| 2016-11-23 | 1,065.39 |
| 2016-11-22 | 1,053.85 |
| 2016-11-21 | 1,023.08 |
| 2016-11-18 | 976.92 |
| 2016-11-17 | 980.77 |
| 2016-11-16 | 969.23 |
| 2016-11-15 | 984.62 |
| 2016-11-14 | 1,011.54 |
| 2016-11-11 | 1,019.23 |
| 2016-11-10 | 1,023.08 |
| 2016-11-09 | 969.23 |
| 2016-11-08 | 996.15 |
| 2016-11-07 | 969.23 |
| 2016-11-04 | 976.92 |
| 2016-11-03 | 950.00 |
| 2016-11-02 | 953.85 |
| 2016-11-01 | 973.08 |
| 2016-10-31 | 938.46 |
| 2016-10-28 | 957.69 |
| 2016-10-27 | 961.54 |
| 2016-10-26 | 957.69 |
| 2016-10-25 | 973.08 |
| 2016-10-24 | 980.77 |
| 2016-10-20 | 976.92 |
| 2016-10-19 | 969.23 |
| 2016-10-18 | 973.08 |
| 2016-10-17 | 965.38 |
| 2016-10-14 | 984.62 |
| 2016-10-13 | 992.31 |
| 2016-10-12 | 965.38 |
| 2016-10-11 | 992.31 |
| 2016-10-07 | 1,015.39 |
| 2016-10-06 | 1,011.54 |
| 2016-10-05 | 1,030.77 |
| 2016-10-04 | 1,042.31 |
| 2016-10-03 | 1,042.31 |
| 2016-09-30 | 1,046.15 |
| 2016-09-29 | 1,038.46 |
| 2016-09-28 | 1,038.46 |
| 2016-09-27 | 1,042.31 |
| 2016-09-26 | 1,026.92 |
| 2016-09-23 | 1,073.08 |
| 2016-09-22 | 1,080.77 |
| 2016-09-21 | 1,046.15 |
| 2016-09-20 | 1,065.39 |
| 2016-09-19 | 1,065.39 |
| 2016-09-15 | 1,057.69 |
| 2016-09-14 | 1,053.85 |
| 2016-09-13 | 1,053.85 |
| 2016-09-12 | 1,050.00 |
| 2016-09-09 | 1,053.85 |
| 2016-09-08 | 1,023.08 |
| 2016-09-07 | 1,000.00 |
| 2016-09-06 | 992.31 |
| 2016-09-05 | 1,015.39 |
| 2016-09-02 | 1,019.23 |
| 2016-09-01 | 1,015.39 |
| 2016-08-31 | 953.85 |
| 2016-08-30 | 965.38 |
| 2016-08-29 | 961.54 |
| 2016-08-26 | 915.38 |
| 2016-08-25 | 915.38 |
| 2016-08-24 | 888.46 |
| 2016-08-23 | 930.77 |
| 2016-08-22 | 938.46 |
| 2016-08-19 | 961.54 |
| 2016-08-18 | 973.08 |
| 2016-08-17 | 934.62 |
| 2016-08-16 | 869.23 |
| 2016-08-15 | 869.23 |
| 2016-08-12 | 857.69 |
| 2016-08-11 | 892.31 |
| 2016-08-10 | 900.00 |
| 2016-08-09 | 950.00 |
| 2016-08-08 | 934.62 |
| 2016-08-05 | 907.69 |
| 2016-08-04 | 961.54 |
| 2016-08-03 | 961.54 |
| 2016-08-01 | 957.69 |
| 2016-07-29 | 938.46 |
| 2016-07-28 | 961.54 |
| 2016-07-27 | 953.85 |
| 2016-07-26 | 996.15 |
| 2016-07-25 | 1,003.85 |
| 2016-07-22 | 1,023.08 |
| 2016-07-21 | 1,046.15 |
| 2016-07-20 | 1,015.39 |
| 2016-07-19 | 1,011.54 |
| 2016-07-18 | 1,026.92 |
| 2016-07-15 | 1,019.23 |
| 2016-07-14 | 1,030.77 |
| 2016-07-13 | 1,026.92 |
| 2016-07-12 | 1,011.54 |
| 2016-07-11 | 1,007.69 |
| 2016-07-08 | 1,042.31 |
| 2016-07-07 | 1,061.54 |
| 2016-07-06 | 1,065.39 |
| 2016-07-05 | 1,073.08 |
| 2016-07-04 | 1,076.92 |
| 2016-06-30 | 1,073.08 |
| 2016-06-29 | 1,076.92 |
| 2016-06-28 | 1,092.31 |
| 2016-06-27 | 1,050.00 |
| 2016-06-24 | 1,073.08 |
| 2016-06-23 | 1,100.00 |
| 2016-06-22 | 1,142.31 |
| 2016-06-21 | 1,161.54 |
| 2016-06-20 | 1,196.15 |
| 2016-06-17 | 1,207.69 |
| 2016-06-16 | 1,223.08 |
| 2016-06-15 | 1,230.77 |
| 2016-06-14 | 1,238.46 |
| 2016-06-13 | 1,223.08 |
| 2016-06-10 | 1,246.15 |
| 2016-06-08 | 1,246.15 |
| 2016-06-07 | 1,250.00 |
| 2016-06-06 | 1,246.15 |
| 2016-06-03 | 1,257.69 |
| 2016-06-02 | 1,253.85 |
| 2016-06-01 | 1,280.77 |
| 2016-05-31 | 1,280.77 |
| 2016-05-30 | 1,253.85 |
| 2016-05-27 | 1,261.54 |
| 2016-05-26 | 1,265.39 |
| 2016-05-25 | 1,250.00 |
| 2016-05-24 | 1,246.15 |
| 2016-05-23 | 1,230.77 |
| 2016-05-20 | 1,230.77 |
| 2016-05-19 | 1,234.62 |
| 2016-05-18 | 1,234.62 |
| 2016-05-17 | 1,242.31 |
| 2016-05-16 | 1,234.62 |
| 2016-05-13 | 1,234.62 |
| 2016-05-12 | 1,211.54 |
| 2016-05-11 | 1,207.69 |
| 2016-05-10 | 1,184.62 |
| 2016-05-09 | 1,196.15 |
| 2016-05-06 | 1,184.62 |
| 2016-05-05 | 1,184.62 |
| 2016-05-04 | 1,226.92 |
| 2016-05-03 | 1,257.69 |
| 2016-04-29 | 1,330.77 |
| 2016-04-28 | 1,303.85 |
| 2016-04-27 | 1,288.46 |
| 2016-04-26 | 1,242.31 |
| 2016-04-25 | 1,253.85 |
| 2016-04-22 | 1,273.08 |
| 2016-04-21 | 1,253.85 |
| 2016-04-20 | 1,265.39 |
| 2016-04-19 | 1,238.46 |
| 2016-04-18 | 1,292.31 |
| 2016-04-15 | 1,326.92 |
| 2016-04-14 | 1,265.39 |
| 2016-04-13 | 1,261.54 |
| 2016-04-12 | 1,246.15 |
| 2016-04-11 | 1,257.69 |
| 2016-04-08 | 1,238.46 |
| 2016-04-07 | 1,250.00 |
| 2016-04-06 | 1,246.15 |
| 2016-04-05 | 1,250.00 |
| 2016-04-01 | 1,246.15 |
| 2016-03-31 | 1,150.00 |
| 2016-03-30 | 1,138.46 |
| 2016-03-29 | 1,130.77 |
| 2016-03-24 | 1,153.85 |
| 2016-03-23 | 1,165.39 |
| 2016-03-22 | 1,130.77 |
| 2016-03-21 | 1,165.39 |
| 2016-03-18 | 1,142.31 |
| 2016-03-17 | 1,111.54 |
| 2016-03-16 | 1,034.62 |
| 2016-03-15 | 1,023.08 |
| 2016-03-14 | 1,019.23 |
| 2016-03-11 | 1,011.54 |
| 2016-03-10 | 1,011.54 |
| 2016-03-09 | 1,019.23 |
| 2016-03-08 | 1,007.69 |
| 2016-03-07 | 1,000.00 |
| 2016-03-04 | 1,003.85 |
| 2016-03-03 | 1,038.46 |
| 2016-03-02 | 1,042.31 |
| 2016-03-01 | 1,061.54 |
| 2016-02-29 | 1,069.23 |
| 2016-02-26 | 1,103.85 |
| 2016-02-25 | 1,073.08 |
| 2016-02-24 | 1,100.00 |
| 2016-02-23 | 1,115.39 |
| 2016-02-22 | 1,123.08 |
| 2016-02-19 | 1,123.08 |
| 2016-02-18 | 1,119.23 |
| 2016-02-17 | 1,100.00 |
| 2016-02-16 | 1,096.15 |
| 2016-02-15 | 1,069.23 |
| 2016-02-12 | 1,026.92 |
| 2016-02-11 | 1,073.08 |
| 2016-02-05 | 1,123.08 |
| 2016-02-04 | 1,069.23 |
| 2016-02-03 | 1,015.39 |
| 2016-02-02 | 1,015.39 |
| 2016-02-01 | 1,015.39 |
| 2016-01-29 | 984.62 |
| 2016-01-28 | 934.62 |
| 2016-01-27 | 896.15 |
| 2016-01-26 | 796.15 |
| 2016-01-25 | 907.69 |
| 2016-01-22 | 903.85 |
| 2016-01-21 | 903.85 |
| 2016-01-20 | 938.46 |
| 2016-01-19 | 946.15 |
| 2016-01-18 | 907.69 |
| 2016-01-15 | 934.62 |
| 2016-01-14 | 961.54 |
| 2016-01-13 | 969.23 |
| 2016-01-12 | 973.08 |
| 2016-01-11 | 1,007.69 |
| 2016-01-08 | 1,042.31 |
| 2016-01-07 | 1,030.77 |
| 2016-01-06 | 1,073.08 |
| 2016-01-05 | 1,088.46 |
| 2016-01-04 | 1,084.62 |
| 2015-12-31 | 1,142.31 |
| 2015-12-30 | 1,157.69 |
| 2015-12-29 | 1,138.46 |
| 2015-12-28 | 1,092.31 |
| 2015-12-24 | 1,084.62 |
| 2015-12-23 | 1,080.77 |
| 2015-12-22 | 1,080.77 |
| 2015-12-21 | 1,092.31 |
| 2015-12-18 | 1,196.15 |
| 2015-12-17 | 1,219.23 |
| 2015-12-16 | 1,161.54 |
| 2015-12-15 | 1,157.69 |
| 2015-12-14 | 1,215.39 |
| 2015-12-11 | 1,050.00 |
| 2015-12-10 | 1,126.92 |
| 2015-12-09 | 1,176.92 |
| 2015-12-08 | 1,211.54 |
| 2015-12-07 | 1,265.39 |
| 2015-12-04 | 1,315.39 |
| 2015-12-03 | 1,326.92 |
| 2015-12-02 | 1,369.23 |
| 2015-12-01 | 1,346.15 |
| 2015-11-30 | 1,307.69 |
| 2015-11-27 | 1,300.00 |
| 2015-11-26 | 1,326.92 |
| 2015-11-25 | 1,342.31 |
| 2015-11-24 | 1,361.54 |
| 2015-11-23 | 1,323.08 |
| 2015-11-20 | 1,292.31 |
| 2015-11-19 | 1,296.15 |
| 2015-11-18 | 1,276.92 |
| 2015-11-17 | 1,250.00 |
| 2015-11-16 | 1,253.85 |
| 2015-11-13 | 1,161.54 |
| 2015-11-12 | 1,273.08 |
| 2015-11-11 | 1,292.31 |
| 2015-11-10 | 1,292.31 |
| 2015-11-09 | 1,326.92 |
| 2015-11-06 | 1,169.23 |
| 2015-11-05 | 1,169.23 |
| 2015-11-04 | 1,169.23 |
| 2015-11-03 | 1,169.23 |
| 2015-11-02 | 1,150.00 |
| 2015-10-30 | 1,130.77 |
| 2015-10-29 | 1,038.46 |
| 2015-10-28 | 973.08 |
| 2015-10-27 | 957.69 |
| 2015-10-26 | 988.46 |
| 2015-10-23 | 1,007.69 |
| 2015-10-22 | 903.85 |
| 2015-10-20 | 753.85 |
| 2015-10-19 | 780.77 |
| 2015-10-16 | 600.00 |
| 2015-10-15 | 619.23 |
| 2015-10-14 | 607.69 |
| 2015-10-13 | 603.85 |
| 2015-10-12 | 642.31 |
| 2015-10-09 | 665.38 |
| 2015-10-08 | 669.23 |
| 2015-10-07 | 546.15 |
| 2015-10-06 | 519.23 |
| 2015-10-05 | 519.23 |
| 2015-10-02 | 523.08 |
| 2015-09-30 | 511.54 |
| 2015-09-29 | 496.15 |
| 2015-09-25 | 519.23 |
| 2015-09-24 | 526.92 |
| 2015-09-23 | 519.23 |
| 2015-09-22 | 523.08 |
| 2015-09-21 | 530.77 |
| 2015-09-18 | 542.31 |
| 2015-09-17 | 542.31 |
| 2015-09-16 | 538.46 |
| 2015-09-15 | 519.23 |
| 2015-09-14 | 523.08 |
| 2015-09-11 | 553.85 |
| 2015-09-10 | 569.23 |
| 2015-09-09 | 592.31 |
| 2015-09-08 | 584.62 |
| 2015-09-07 | 565.38 |
| 2015-09-04 | 573.08 |
| 2015-09-02 | 600.00 |
| 2015-09-01 | 596.15 |
| 2015-08-31 | 603.85 |
| 2015-08-28 | 584.62 |
| 2015-08-27 | 530.77 |
| 2015-08-26 | 484.62 |
| 2015-08-25 | 450.00 |
| 2015-08-24 | 453.85 |
| 2015-08-21 | 569.23 |
| 2015-08-20 | 561.54 |
| 2015-08-19 | 573.08 |
| 2015-08-18 | 573.08 |
| 2015-08-17 | 626.92 |
| 2015-08-14 | 626.92 |
| 2015-08-13 | 592.31 |
| 2015-08-12 | 596.15 |
| 2015-08-11 | 630.77 |
| 2015-08-10 | 665.38 |
| 2015-08-07 | 665.38 |
| 2015-08-06 | 657.69 |
| 2015-08-05 | 650.00 |
| 2015-08-04 | 646.15 |
| 2015-08-03 | 646.15 |
| 2015-07-31 | 661.54 |
| 2015-07-30 | 657.69 |
| 2015-07-29 | 623.08 |
| 2015-07-28 | 623.08 |
| 2015-07-27 | 607.69 |
| 2015-07-24 | 676.92 |
| 2015-07-23 | 680.77 |
| 2015-07-22 | 657.69 |
| 2015-07-21 | 688.46 |
| 2015-07-20 | 676.92 |
| 2015-07-17 | 680.77 |
| 2015-07-16 | 688.46 |
| 2015-07-15 | 665.38 |
| 2015-07-14 | 796.15 |
| 2015-07-13 | 792.31 |
| 2015-07-10 | 784.62 |
| 2015-07-09 | 784.62 |
| 2015-07-08 | 473.08 |
| 2015-07-07 | 603.85 |
| 2015-07-06 | 700.00 |
| 2015-07-03 | 857.69 |
| 2015-07-02 | 976.92 |
| 2015-06-30 | 1,076.92 |
| 2015-06-29 | 1,057.69 |
| 2015-06-26 | 1,130.77 |
| 2015-06-25 | 1,173.08 |
| 2015-06-24 | 1,146.15 |
| 2015-06-23 | 1,250.00 |
| 2015-06-22 | 1,265.39 |
| 2015-06-19 | 1,276.92 |
| 2015-06-18 | 1,288.46 |
| 2015-06-17 | 1,261.54 |
| 2015-06-16 | 1,269.23 |
| 2015-06-15 | 1,284.62 |
| 2015-06-12 | 1,323.08 |
| 2015-06-11 | 1,307.69 |
| 2015-06-10 | 1,315.39 |
| 2015-06-09 | 1,338.46 |
| 2015-06-08 | 1,369.23 |
| 2015-06-05 | 1,434.62 |
| 2015-06-04 | 1,434.62 |
| 2015-06-03 | 1,453.85 |
| 2015-06-02 | 1,526.92 |
| 2015-06-01 | 1,523.08 |
| 2015-05-29 | 1,438.46 |
| 2015-05-28 | 1,392.31 |
| 2015-05-27 | 1,415.39 |
| 2015-05-26 | 1,423.08 |
| 2015-05-22 | 1,384.62 |
| 2015-05-21 | 1,411.54 |
| 2015-05-20 | 1,515.39 |
| 2015-05-19 | 1,561.54 |
| 2015-05-18 | 1,515.39 |
| 2015-05-15 | 1,600.00 |
| 2015-05-14 | 1,311.54 |
| 2015-05-13 | 1,296.15 |
| 2015-05-12 | 1,334.62 |
| 2015-05-11 | 1,246.15 |
| 2015-05-08 | 1,257.69 |
| 2015-05-07 | 1,242.31 |
| 2015-05-06 | 1,323.08 |
| 2015-05-05 | 1,280.77 |
| 2015-05-04 | 1,353.85 |
| 2015-04-30 | 1,303.85 |
| 2015-04-29 | 1,330.77 |
| 2015-04-28 | 1,326.92 |
| 2015-04-27 | 1,396.15 |
| 2015-04-24 | 1,438.46 |
| 2015-04-23 | 1,476.92 |
| 2015-04-22 | 1,480.77 |
| 2015-04-21 | 1,461.54 |
| 2015-04-20 | 1,457.69 |
| 2015-04-17 | 1,553.85 |
| 2015-04-16 | 1,538.46 |
| 2015-04-15 | 1,511.54 |
| 2015-04-14 | 1,615.39 |
| 2015-04-13 | 1,653.85 |
| 2015-04-10 | 1,611.54 |
| 2015-04-09 | 1,273.08 |
| 2015-04-08 | 1,342.31 |
| 2015-04-02 | 1,403.85 |
| 2015-04-01 | 1,342.31 |
| 2015-03-31 | 1,115.39 |
| 2015-03-30 | 1,288.46 |
| 2015-03-27 | 1,500.00 |
| 2015-03-26 | 1,565.39 |
| 2015-03-25 | 1,600.00 |
| 2015-03-24 | 1,653.85 |
| 2015-03-23 | 1,719.23 |
| 2015-03-20 | 1,819.23 |
| 2015-03-19 | 1,784.62 |
| 2015-03-18 | 1,703.85 |
| 2015-03-17 | 1,688.46 |
| 2015-03-16 | 1,811.54 |
| 2015-03-13 | 1,757.69 |
| 2015-03-12 | 1,861.54 |
| 2015-03-11 | 1,853.85 |
| 2015-03-10 | 1,873.08 |
| 2015-03-09 | 1,861.54 |
| 2015-03-06 | 1,884.62 |
| 2015-03-05 | 1,915.39 |
| 2015-03-04 | 1,903.85 |
| 2015-03-03 | 1,907.69 |
| 2015-03-02 | 1,969.23 |
| 2015-02-27 | 1,892.31 |
| 2015-02-26 | 1,884.62 |
| 2015-02-25 | 1,888.46 |
| 2015-02-24 | 1,915.39 |
| 2015-02-23 | 1,892.31 |
| 2015-02-18 | 1,892.31 |
| 2015-02-17 | 1,888.46 |
| 2015-02-16 | 1,884.62 |
| 2015-02-13 | 1,926.92 |
| 2015-02-12 | 1,965.39 |
| 2015-02-11 | 2,042.31 |
| 2015-02-10 | 2,042.31 |
| 2015-02-09 | 1,953.85 |
| 2015-02-06 | 1,911.54 |
| 2015-02-05 | 1,815.39 |
| 2015-02-04 | 1,823.08 |
| 2015-02-03 | 1,811.54 |
| 2015-02-02 | 1,846.15 |
| 2015-01-30 | 1,846.15 |
| 2015-01-29 | 1,846.15 |
| 2015-01-28 | 1,811.54 |
| 2015-01-27 | 1,811.54 |
| 2015-01-26 | 1,838.46 |
| 2015-01-23 | 1,865.39 |
| 2015-01-22 | 1,880.77 |
| 2015-01-21 | 1,884.62 |
| 2015-01-20 | 1,892.31 |
| 2015-01-19 | 1,892.31 |
| 2015-01-16 | 1,900.00 |
| 2015-01-15 | 1,900.00 |
| 2015-01-14 | 1,876.92 |
| 2015-01-13 | 1,919.23 |
| 2015-01-12 | 1,888.46 |
| 2015-01-09 | 1,869.23 |
| 2015-01-08 | 1,853.85 |
| 2015-01-07 | 1,830.77 |
| 2015-01-06 | 1,865.39 |
| 2015-01-05 | 1,846.15 |
| 2015-01-02 | 1,961.54 |
| 2014-12-31 | 1,923.08 |
| 2014-12-30 | 2,000.00 |
| 2014-12-29 | 2,015.39 |
| 2014-12-24 | 2,115.39 |
| 2014-12-23 | 2,084.62 |
| 2014-12-22 | 2,007.69 |
| 2014-12-19 | 2,007.69 |
| 2014-12-18 | 2,046.15 |
| 2014-12-17 | 1,865.39 |
| 2014-12-16 | 1,900.00 |
| 2014-12-15 | 1,919.23 |
| 2014-12-12 | 1,976.92 |
| 2014-12-11 | 1,973.08 |
| 2014-12-10 | 1,919.23 |
| 2014-12-09 | 1,807.69 |
| 2014-12-08 | 1,892.31 |
| 2014-12-05 | 1,715.39 |
| 2014-12-04 | 1,823.08 |
| 2014-12-03 | 1,823.08 |
| 2014-12-02 | 1,838.46 |
| 2014-12-01 | 1,861.54 |
| 2014-11-28 | 1,873.08 |
| 2014-11-27 | 1,896.15 |
| 2014-11-26 | 1,957.69 |
| 2014-11-25 | 1,923.08 |
| 2014-11-24 | 1,938.46 |
| 2014-11-21 | 1,996.15 |
| 2014-11-20 | 2,042.31 |
| 2014-11-19 | 2,046.15 |
| 2014-11-18 | 2,000.00 |
| 2014-11-17 | 1,884.62 |
| 2014-11-14 | 1,873.08 |
| 2014-11-13 | 1,850.00 |
| 2014-11-12 | 1,842.31 |
| 2014-11-11 | 1,796.15 |
| 2014-11-10 | 1,846.15 |
| 2014-11-07 | 1,919.23 |
| 2014-11-06 | 1,984.62 |
| 2014-11-05 | 2,011.54 |
| 2014-11-04 | 1,976.92 |
| 2014-11-03 | 1,976.92 |
| 2014-10-31 | 1,953.85 |
| 2014-10-30 | 1,996.15 |
| 2014-10-29 | 1,976.92 |
| 2014-10-28 | 1,976.92 |
| 2014-10-27 | 2,015.39 |
| 2014-10-24 | 2,038.46 |
| 2014-10-23 | 2,073.08 |
| 2014-10-22 | 2,111.54 |
| 2014-10-21 | 1,946.15 |
| 2014-10-20 | 1,984.62 |
| 2014-10-17 | 1,976.92 |
| 2014-10-16 | 1,892.31 |
| 2014-10-15 | 1,953.85 |
| 2014-10-14 | 1,961.54 |
| 2014-10-13 | 2,023.08 |
| 2014-10-10 | 2,073.08 |
| 2014-10-09 | 2,123.08 |
| 2014-10-08 | 2,115.39 |
| 2014-10-07 | 2,161.54 |
| 2014-10-06 | 2,184.62 |
| 2014-10-03 | 2,053.85 |
| 2014-09-30 | 2,076.92 |
| 2014-09-29 | 1,861.54 |
| 2014-09-26 | 2,034.62 |
| 2014-09-25 | 2,153.85 |
| 2014-09-24 | 2,265.39 |
| 2014-09-23 | 2,296.15 |
| 2014-09-22 | 2,276.92 |
| 2014-09-19 | 2,200.00 |
| 2014-09-18 | 2,119.23 |
| 2014-09-17 | 2,100.00 |
| 2014-09-16 | 2,126.92 |
| 2014-09-15 | 2,088.46 |
| 2014-09-12 | 2,088.46 |
| 2014-09-11 | 2,126.92 |
| 2014-09-10 | 2,130.77 |
| 2014-09-08 | 2,146.15 |
| 2014-09-05 | 2,134.62 |
| 2014-09-04 | 2,100.00 |
| 2014-09-03 | 2,130.77 |
| 2014-09-02 | 2,150.00 |
| 2014-09-01 | 2,138.46 |
| 2014-08-29 | 2,011.54 |
| 2014-08-28 | 1,953.85 |
| 2014-08-27 | 1,973.08 |
| 2014-08-26 | 1,880.77 |
| 2014-08-25 | 1,880.77 |
| 2014-08-22 | 2,015.39 |
| 2014-08-21 | 2,130.77 |
| 2014-08-20 | 2,046.15 |
| 2014-08-19 | 1,784.62 |
| 2014-08-18 | 1,780.77 |
| 2014-08-15 | 1,765.39 |
| 2014-08-14 | 1,765.39 |
| 2014-08-13 | 1,730.77 |
| 2014-08-12 | 1,730.77 |
| 2014-08-11 | 1,665.39 |
| 2014-08-08 | 1,642.31 |
| 2014-08-07 | 1,346.15 |
| 2014-08-06 | 1,134.62 |
| 2014-08-05 | 1,130.77 |
| 2014-08-04 | 1,153.85 |
| 2014-08-01 | 1,100.00 |
| 2014-07-31 | 1,146.15 |
| 2014-07-30 | 1,146.15 |
| 2014-07-29 | 1,157.69 |
| 2014-07-28 | 1,150.00 |
| 2014-07-25 | 1,153.85 |
| 2014-07-24 | 1,273.08 |
| 2014-07-23 | 1,192.31 |
| 2014-07-22 | 1,053.85 |
| 2014-07-21 | 1,176.92 |
| 2014-07-18 | 969.23 |
| 2014-07-17 | 876.92 |
| 2014-07-16 | 773.08 |
| 2014-07-15 | 761.54 |
| 2014-07-14 | 680.77 |
| 2014-07-11 | 557.69 |
| 2014-07-10 | 557.69 |
| 2014-07-09 | 615.38 |
| 2014-07-08 | 626.92 |
| 2014-07-07 | 592.31 |
| 2014-07-04 | 526.92 |
| 2014-07-03 | 469.23 |
| 2014-07-02 | 446.15 |
| 2014-06-30 | 323.08 |
| 2014-06-27 | 234.62 |
| 2014-06-26 | 230.77 |
| 2014-06-25 | 250.00 |
| 2014-06-24 | 234.62 |
| 2014-06-23 | 276.92 |
| 2014-06-20 | 330.77 |
| 2014-06-19 | 361.54 |
| 2014-06-18 | 215.38 |
| 2014-06-17 | 184.62 |
| 2014-06-16 | 161.54 |
| 2014-06-13 | 28.85 |
| 2014-06-12 | 28.85 |
| 2014-06-11 | 28.85 |
| 2014-06-10 | 28.85 |
| 2014-06-09 | 28.85 |
| 2014-06-06 | 28.85 |
| 2014-06-05 | 28.85 |
| 2014-06-04 | 28.85 |
| 2014-06-03 | 28.85 |
| 2014-05-30 | 28.85 |
| 2014-05-29 | 28.85 |
| 2014-05-28 | 26.92 |
| 2014-05-27 | 25.00 |
| 2014-05-26 | 17.31 |
| 2014-05-23 | 15.38 |
| 2014-05-22 | 26.92 |
| 2014-05-21 | 26.92 |
| 2014-05-20 | 26.92 |
| 2014-05-19 | 25.00 |
| 2014-05-16 | 19.23 |
| 2014-05-15 | 3.85 |
| 2014-05-14 | 7.69 |
| 2014-05-13 | 7.69 |
| 2014-05-12 | 5.77 |
| 2014-05-09 | 5.77 |
| 2014-05-08 | 9.62 |
| 2014-05-07 | 11.54 |
| 2014-05-05 | 19.23 |
| 2014-05-02 | 15.38 |
| 2014-04-30 | 17.31 |
| 2014-04-29 | 19.23 |
| 2014-04-28 | 11.54 |
| 2014-04-25 | 19.23 |
| 2014-04-24 | 23.08 |
| 2014-04-23 | 28.85 |
| 2014-04-22 | 59.62 |
| 2014-04-17 | 28.85 |
| 2014-04-16 | 13.46 |
| 2014-04-15 | 11.54 |
| 2014-04-14 | 15.38 |
| 2014-04-11 | 9.62 |
| 2014-04-10 | 13.46 |
| 2014-04-09 | 13.46 |
| 2014-04-08 | 3.85 |
| 2014-04-07 | 3.85 |
| 2014-04-04 | 11.54 |
| 2014-04-03 | 9.62 |
| 2014-04-02 | 5.77 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 5.77 |
| 2014-03-28 | 9.62 |
| 2014-03-27 | 11.54 |
| 2014-03-26 | 21.15 |
| 2014-03-25 | 23.08 |
| 2014-03-24 | 9.62 |
| 2014-03-21 | 3.85 |
| 2014-03-20 | 5.77 |
| 2014-03-19 | -1.92 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -1.92 |
| 2014-03-14 | -15.38 |
| 2014-03-13 | -14.62 |
| 2014-03-12 | -13.08 |
| 2014-03-11 | -11.54 |
| 2014-03-10 | -19.23 |
| 2014-03-07 | -15.38 |
| 2014-03-06 | -15.38 |
| 2014-03-05 | -13.08 |
| 2014-03-04 | -13.08 |
| 2014-03-03 | -8.08 |
| 2014-02-28 | -7.69 |
| 2014-02-27 | -8.46 |
| 2014-02-26 | -1.92 |
| 2014-02-25 | -1.92 |
| 2014-02-24 | -1.92 |
| 2014-02-21 | -1.92 |
| 2014-02-20 | -1.92 |
| 2014-02-19 | -4.23 |
| 2014-02-18 | -1.92 |
| 2014-02-17 | 5.77 |
| 2014-02-14 | -7.69 |
| 2014-02-13 | -14.23 |
| 2014-02-12 | -13.08 |
| 2014-02-11 | -6.15 |
| 2014-02-10 | -6.15 |
| 2014-02-07 | -3.85 |
| 2014-02-06 | -10.77 |
| 2014-02-05 | -18.46 |
| 2014-02-04 | -18.85 |
| 2014-01-30 | -16.15 |
| 2014-01-29 | -16.15 |
| 2014-01-28 | -19.23 |
| 2014-01-27 | -19.23 |
| 2014-01-24 | -19.23 |
| 2014-01-23 | -19.23 |
| 2014-01-22 | -19.23 |
| 2014-01-21 | -18.85 |
| 2014-01-20 | -16.54 |
| 2014-01-17 | -15.00 |
| 2014-01-16 | -15.00 |
| 2014-01-15 | -15.00 |
| 2014-01-14 | -15.00 |
| 2014-01-13 | -14.62 |
| 2014-01-10 | -14.62 |
| 2014-01-09 | -15.38 |
| 2014-01-08 | -15.38 |
| 2014-01-07 | -23.85 |
| 2014-01-06 | -20.00 |
| 2014-01-03 | -16.92 |
| 2014-01-02 | -10.77 |
| 2013-12-31 | -10.77 |
| 2013-12-30 | -10.77 |
| 2013-12-27 | -9.62 |
| 2013-12-24 | -9.62 |
| 2013-12-23 | -9.62 |
| 2013-12-20 | -5.77 |
| 2013-12-19 | -4.23 |
| 2013-12-18 | -3.85 |
| 2013-12-17 | -1.92 |
| 2013-12-16 | 5.77 |
| 2013-12-13 | 5.77 |
| 2013-12-12 | 5.77 |
| 2013-12-11 | 5.77 |
| 2013-12-10 | 1.92 |
| 2013-12-09 | 7.69 |
| 2013-12-06 | 13.46 |
| 2013-12-05 | 7.69 |
| 2013-12-04 | 9.62 |
| 2013-12-03 | 5.77 |
| 2013-12-02 | 11.54 |
| 2013-11-29 | 9.62 |
| 2013-11-28 | 7.69 |
| 2013-11-27 | -1.92 |
| 2013-11-26 | -8.08 |
| 2013-11-25 | -10.77 |
| 2013-11-22 | -8.85 |
| 2013-11-21 | -8.85 |
| 2013-11-20 | -8.85 |
| 2013-11-19 | -13.08 |
| 2013-11-18 | -13.46 |
| 2013-11-15 | -10.77 |
| 2013-11-14 | -11.15 |
| 2013-11-13 | -6.15 |
| 2013-11-12 | -5.77 |
| 2013-11-11 | -11.54 |
| 2013-11-08 | -7.69 |
| 2013-11-07 | -5.77 |
| 2013-11-06 | -4.23 |
| 2013-11-05 | -4.23 |
| 2013-11-04 | -4.23 |
| 2013-11-01 | -5.77 |
| 2013-10-31 | -4.62 |
| 2013-10-30 | -9.62 |
| 2013-10-29 | -5.77 |
| 2013-10-28 | -5.77 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | -1.92 |
| 2013-10-23 | -4.62 |
| 2013-10-22 | -16.54 |
| 2013-10-21 | -16.54 |
| 2013-10-18 | -18.46 |
| 2013-10-17 | -18.46 |
| 2013-10-16 | -18.46 |
| 2013-10-15 | -15.38 |
| 2013-10-11 | -13.46 |
| 2013-10-10 | -11.54 |
| 2013-10-09 | -9.23 |
| 2013-10-08 | -5.77 |
| 2013-10-07 | -5.00 |
| 2013-10-04 | -5.00 |
| 2013-10-03 | -6.92 |
| 2013-10-02 | -6.92 |
| 2013-09-30 | -8.08 |
| 2013-09-27 | -4.23 |
| 2013-09-26 | -4.23 |
| 2013-09-25 | -3.85 |
| 2013-09-24 | -4.62 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 3.85 |
| 2013-09-18 | -3.85 |
| 2013-09-17 | -1.92 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 15.38 |
| 2013-09-12 | -19.23 |
| 2013-09-11 | -19.23 |
| 2013-09-10 | -19.23 |
| 2013-09-09 | -20.77 |
| 2013-09-06 | -20.77 |
| 2013-09-05 | -16.15 |
| 2013-09-04 | -24.23 |
| 2013-09-03 | -24.23 |
| 2013-09-02 | -23.85 |
| 2013-08-30 | -20.00 |
| 2013-08-29 | -20.00 |
| 2013-08-28 | -23.85 |
| 2013-08-27 | -23.85 |
| 2013-08-26 | -23.08 |
| 2013-08-23 | -22.31 |
| 2013-08-22 | -21.54 |
| 2013-08-21 | -23.85 |
| 2013-08-20 | -25.00 |
| 2013-08-19 | -19.23 |
| 2013-08-16 | -19.23 |
| 2013-08-15 | -19.23 |
| 2013-08-13 | -19.23 |
| 2013-08-12 | -19.23 |
| 2013-08-09 | -16.92 |
| 2013-08-08 | -30.00 |
| 2013-08-07 | -30.38 |
| 2013-08-06 | -29.23 |
| 2013-08-05 | -26.92 |
| 2013-08-02 | -23.08 |
| 2013-08-01 | -23.08 |
| 2013-07-31 | -23.08 |
| 2013-07-30 | -21.92 |
| 2013-07-29 | -24.62 |
| 2013-07-26 | -17.31 |
| 2013-07-25 | -17.31 |
| 2013-07-24 | -13.46 |
| 2013-07-23 | -13.46 |
| 2013-07-22 | -15.38 |
| 2013-07-19 | -12.31 |
| 2013-07-18 | -11.92 |
| 2013-07-17 | -11.54 |
| 2013-07-16 | -17.31 |
| 2013-07-15 | -12.31 |
| 2013-07-12 | -12.31 |
| 2013-07-11 | -14.23 |
| 2013-07-10 | -3.85 |
| 2013-07-09 | 3.85 |
| 2013-07-08 | 3.85 |
| 2013-07-05 | 3.85 |
| 2013-07-04 | 3.85 |
| 2013-07-03 | 7.69 |
| 2013-07-02 | 7.69 |
| 2013-06-28 | 7.69 |
| 2013-06-27 | 5.77 |
| 2013-06-26 | 11.54 |
| 2013-06-25 | 15.38 |
| 2013-06-24 | 21.15 |
| 2013-06-21 | 32.69 |
| 2013-06-20 | 28.85 |
| 2013-06-19 | 36.54 |
| 2013-06-18 | 44.23 |
| 2013-06-17 | 34.62 |
| 2013-06-14 | 25.00 |
| 2013-06-13 | 3.85 |
| 2013-06-11 | -5.77 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | -3.85 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -18.08 |
| 2013-06-04 | -15.38 |
| 2013-06-03 | -8.08 |
| 2013-05-31 | -25.77 |
| 2013-05-30 | -37.69 |
| 2013-05-29 | -36.54 |
| 2013-05-28 | -27.69 |
| 2013-05-27 | -47.69 |
| 2013-05-24 | -48.08 |
| 2013-05-23 | -48.08 |
| 2013-05-22 | -46.15 |
| 2013-05-21 | -46.15 |
| 2013-05-20 | -42.31 |
| 2013-05-16 | -44.23 |
| 2013-05-15 | -40.38 |
| 2013-05-14 | -40.77 |
| 2013-05-13 | -55.38 |
| 2013-05-10 | -56.92 |
| 2013-05-09 | -51.92 |
| 2013-05-08 | -53.46 |
| 2013-05-07 | -53.85 |
| 2013-05-06 | -55.00 |
| 2013-05-03 | -57.69 |
| 2013-05-02 | -58.85 |
| 2013-04-30 | -57.69 |
| 2013-04-29 | -58.46 |
| 2013-04-26 | -55.77 |
| 2013-04-25 | -53.46 |
| 2013-04-24 | -50.00 |
| 2013-04-23 | -50.00 |
| 2013-04-22 | -50.00 |
| 2013-04-19 | -50.77 |
| 2013-04-18 | -50.77 |
| 2013-04-17 | -50.77 |
| 2013-04-16 | -50.77 |
| 2013-04-15 | -50.77 |
| 2013-04-12 | -50.77 |
| 2013-04-11 | -50.77 |
| 2013-04-10 | -50.77 |
| 2013-04-09 | -50.77 |
| 2013-04-08 | -50.77 |
| 2013-04-05 | -50.77 |
| 2013-04-03 | -50.77 |
| 2013-04-02 | -50.77 |
| 2013-03-28 | -48.85 |
| 2013-03-27 | -48.85 |
| 2013-03-26 | -48.85 |
| 2013-03-25 | -48.08 |
| 2013-03-22 | -48.08 |
| 2013-03-21 | -48.08 |
| 2013-03-20 | -48.85 |
| 2013-03-19 | -49.62 |
| 2013-03-18 | -48.08 |
| 2013-03-15 | -48.46 |
| 2013-03-14 | -46.54 |
| 2013-03-13 | -47.69 |
| 2013-03-12 | -47.69 |
| 2013-03-11 | -47.69 |
| 2013-03-08 | -47.69 |
| 2013-03-07 | -48.08 |
| 2013-03-06 | -48.85 |
| 2013-03-05 | -50.00 |
| 2013-03-04 | -50.00 |
| 2013-03-01 | -50.00 |
| 2013-02-28 | -50.00 |
| 2013-02-27 | -50.77 |
| 2013-02-26 | -50.00 |
| 2013-02-25 | -50.00 |
| 2013-02-22 | -50.00 |
| 2013-02-21 | -46.54 |
| 2013-02-20 | -46.54 |
| 2013-02-19 | -43.08 |
| 2013-02-18 | -43.08 |
| 2013-02-15 | -43.08 |
| 2013-02-14 | -43.08 |
| 2013-02-08 | -43.08 |
| 2013-02-07 | -43.08 |
| 2013-02-06 | -43.08 |
| 2013-02-05 | -42.69 |
| 2013-02-04 | -42.69 |
| 2013-02-01 | -48.46 |
| 2013-01-31 | -48.46 |
| 2013-01-30 | -48.46 |
| 2013-01-29 | -48.46 |
| 2013-01-28 | -48.46 |
| 2013-01-25 | -48.46 |
| 2013-01-24 | -46.15 |
| 2013-01-23 | -45.77 |
| 2013-01-22 | -43.46 |
| 2013-01-21 | -43.46 |
| 2013-01-18 | -42.69 |
| 2013-01-17 | -38.85 |
| 2013-01-16 | -40.00 |
| 2013-01-15 | -38.85 |
| 2013-01-14 | -50.00 |
| 2013-01-11 | -48.08 |
| 2013-01-10 | -48.08 |
| 2013-01-09 | -48.08 |
| 2013-01-08 | -48.08 |
| 2013-01-07 | -50.00 |
| 2013-01-04 | -49.23 |
| 2013-01-03 | -50.00 |
| 2013-01-02 | -47.69 |
| 2012-12-31 | -46.15 |
| 2012-12-28 | -46.15 |
| 2012-12-27 | -46.15 |
| 2012-12-24 | -46.15 |
| 2012-12-21 | -46.15 |
| 2012-12-20 | -46.15 |
| 2012-12-19 | -45.38 |
| 2012-12-18 | -38.46 |
| 2012-12-17 | -50.00 |
| 2012-12-14 | -50.00 |
| 2012-12-13 | -50.00 |
| 2012-12-12 | -51.54 |
| 2012-12-11 | -54.62 |
| 2012-12-10 | -54.62 |
| 2012-12-07 | -53.08 |
| 2012-12-06 | -53.08 |
| 2012-12-05 | -53.46 |
| 2012-12-04 | -50.00 |
| 2012-12-03 | -50.00 |
| 2012-11-30 | -50.00 |
| 2012-11-29 | -50.00 |
| 2012-11-28 | -50.00 |
| 2012-11-27 | -51.92 |
| 2012-11-26 | -52.69 |
| 2012-11-23 | -53.85 |
| 2012-11-22 | -53.85 |
| 2012-11-21 | -53.85 |
| 2012-11-20 | -53.85 |
| 2012-11-19 | -53.85 |
| 2012-11-16 | -53.85 |
| 2012-11-15 | -53.85 |
| 2012-11-14 | -53.85 |
| 2012-11-13 | -50.00 |
| 2012-11-12 | -50.00 |
| 2012-11-09 | -50.00 |
| 2012-11-08 | -50.00 |
| 2012-11-07 | -51.54 |
| 2012-11-06 | -48.85 |
| 2012-11-05 | -48.85 |
| 2012-11-02 | -48.85 |
| 2012-11-01 | -42.31 |
| 2012-10-31 | -42.31 |
| 2012-10-30 | -42.31 |
| 2012-10-29 | -42.31 |
| 2012-10-26 | -42.31 |
| 2012-10-25 | -42.31 |
| 2012-10-24 | -42.31 |
| 2012-10-22 | -42.31 |
| 2012-10-19 | -42.31 |
| 2012-10-18 | -39.23 |
| 2012-10-17 | -38.85 |
| 2012-10-16 | -38.85 |
| 2012-10-15 | -38.85 |
| 2012-10-12 | -38.46 |
| 2012-10-11 | -38.46 |
| 2012-10-10 | -38.46 |
| 2012-10-09 | -38.08 |
| 2012-10-08 | -38.08 |
| 2012-10-05 | -38.08 |
| 2012-10-04 | -38.08 |
| 2012-10-03 | -38.46 |
| 2012-09-28 | -38.46 |
| 2012-09-27 | -33.46 |
| 2012-09-26 | -31.15 |
| 2012-09-25 | -31.15 |
| 2012-09-24 | -34.62 |
| 2012-09-21 | -34.62 |
| 2012-09-20 | -34.62 |
| 2012-09-19 | -34.62 |
| 2012-09-18 | -43.08 |
| 2012-09-17 | -46.54 |
| 2012-09-14 | -46.54 |
| 2012-09-13 | -46.54 |
| 2012-09-12 | -46.54 |
| 2012-09-11 | -46.54 |
| 2012-09-10 | -46.54 |
| 2012-09-07 | -47.69 |
| 2012-09-06 | -47.31 |
| 2012-09-05 | -47.31 |
| 2012-09-04 | -46.15 |
| 2012-09-03 | -52.31 |
| 2012-08-31 | -52.31 |
| 2012-08-30 | -52.31 |
| 2012-08-29 | -50.77 |
| 2012-08-28 | -50.00 |
| 2012-08-27 | -50.00 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -50.00 |
| 2012-08-22 | -46.92 |
| 2012-08-21 | -46.92 |
| 2012-08-20 | -46.92 |
| 2012-08-17 | -46.92 |
| 2012-08-16 | -45.38 |
| 2012-08-15 | -45.77 |
| 2012-08-14 | -45.77 |
| 2012-08-13 | -45.77 |
| 2012-08-10 | -45.77 |
| 2012-08-09 | -42.31 |
| 2012-08-08 | -38.46 |
| 2012-08-07 | -34.62 |
| 2012-08-06 | -38.46 |
| 2012-08-03 | -41.54 |
| 2012-08-02 | -41.54 |
| 2012-08-01 | -43.46 |
| 2012-07-31 | -42.31 |
| 2012-07-30 | -34.62 |
| 2012-07-27 | -38.46 |
| 2012-07-26 | -40.00 |
| 2012-07-25 | -21.54 |
| 2012-07-24 | -32.69 |
| 2012-07-23 | -34.62 |
| 2012-07-20 | -56.92 |
| 2012-07-19 | -58.46 |
| 2012-07-18 | -59.62 |
| 2012-07-17 | -59.23 |
| 2012-07-16 | -56.15 |
| 2012-07-13 | -56.15 |
| 2012-07-12 | -56.15 |
| 2012-07-11 | -56.15 |
| 2012-07-10 | -58.46 |
| 2012-07-09 | -59.62 |
| 2012-07-06 | -59.62 |
| 2012-07-05 | -60.38 |
| 2012-07-04 | -60.38 |
| 2012-07-03 | -58.85 |
| 2012-06-29 | -59.62 |
| 2012-06-28 | -60.38 |
| 2012-06-27 | -60.77 |
| 2012-06-26 | -61.15 |
| 2012-06-25 | -61.15 |
| 2012-06-22 | -61.15 |
| 2012-06-21 | -56.15 |
| 2012-06-20 | -55.77 |
| 2012-06-19 | -59.23 |
| 2012-06-18 | -54.62 |
| 2012-06-15 | -56.92 |
| 2012-06-14 | -58.46 |
| 2012-06-13 | -61.54 |
| 2012-06-12 | -56.54 |
| 2012-06-11 | -56.54 |
| 2012-06-08 | -61.15 |
| 2012-06-07 | -54.62 |
| 2012-06-06 | -43.46 |
| 2012-06-05 | -42.31 |
| 2012-06-04 | -42.31 |
| 2012-06-01 | -41.54 |
| 2012-05-31 | -34.23 |
| 2012-05-30 | -30.77 |
| 2012-05-29 | -30.77 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -24.62 |
| 2012-05-24 | -24.62 |
| 2012-05-23 | -24.62 |
| 2012-05-22 | -19.23 |
| 2012-05-21 | -19.62 |
| 2012-05-18 | -15.38 |
| 2012-05-17 | -15.38 |
| 2012-05-16 | -23.08 |
| 2012-05-15 | -22.31 |
| 2012-05-14 | -19.23 |
| 2012-05-11 | -17.31 |
| 2012-05-10 | -4.23 |
| 2012-05-09 | -23.08 |
| 2012-05-08 | -17.31 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy