Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-04 | -76.17 |
| 2025-09-03 | -75.90 |
| 2025-09-02 | -76.17 |
| 2025-09-01 | -76.17 |
| 2025-08-29 | -76.70 |
| 2025-08-28 | -76.44 |
| 2025-08-27 | -75.63 |
| 2025-08-26 | -75.63 |
| 2025-08-25 | -74.29 |
| 2025-08-22 | -74.29 |
| 2025-08-21 | -75.10 |
| 2025-08-20 | -75.10 |
| 2025-08-19 | -74.29 |
| 2025-08-18 | -74.56 |
| 2025-08-15 | -74.83 |
| 2025-08-14 | -74.83 |
| 2025-08-13 | -75.63 |
| 2025-08-12 | -75.36 |
| 2025-08-11 | -74.83 |
| 2025-08-08 | -75.10 |
| 2025-08-07 | -74.83 |
| 2025-08-06 | -75.10 |
| 2025-08-05 | -74.56 |
| 2025-08-04 | -74.83 |
| 2025-08-01 | -75.10 |
| 2025-07-31 | -74.83 |
| 2025-07-30 | -72.69 |
| 2025-07-29 | -70.54 |
| 2025-07-28 | -71.62 |
| 2025-07-25 | -72.69 |
| 2025-07-24 | -73.22 |
| 2025-07-23 | -75.10 |
| 2025-07-22 | -75.36 |
| 2025-07-21 | -75.63 |
| 2025-07-18 | -76.17 |
| 2025-07-17 | -76.17 |
| 2025-07-16 | -76.97 |
| 2025-07-15 | -77.51 |
| 2025-07-14 | -77.24 |
| 2025-07-11 | -78.04 |
| 2025-07-10 | -78.04 |
| 2025-07-09 | -79.11 |
| 2025-07-08 | -79.65 |
| 2025-07-07 | -79.38 |
| 2025-07-04 | -79.65 |
| 2025-07-03 | -79.65 |
| 2025-07-02 | -79.65 |
| 2025-06-30 | -79.65 |
| 2025-06-27 | -79.38 |
| 2025-06-26 | -79.65 |
| 2025-06-25 | -79.38 |
| 2025-06-24 | -79.65 |
| 2025-06-23 | -79.65 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -79.65 |
| 2025-06-18 | -79.38 |
| 2025-06-17 | -79.11 |
| 2025-06-16 | -79.11 |
| 2025-06-13 | -79.65 |
| 2025-06-12 | -79.38 |
| 2025-06-11 | -79.11 |
| 2025-06-10 | -79.38 |
| 2025-06-09 | -79.38 |
| 2025-06-06 | -79.11 |
| 2025-06-05 | -79.11 |
| 2025-06-04 | -78.85 |
| 2025-06-03 | -79.65 |
| 2025-06-02 | -79.38 |
| 2025-05-30 | -79.38 |
| 2025-05-29 | -79.11 |
| 2025-05-28 | -79.38 |
| 2025-05-27 | -79.38 |
| 2025-05-26 | -79.11 |
| 2025-05-23 | -79.11 |
| 2025-05-22 | -79.11 |
| 2025-05-21 | -78.85 |
| 2025-05-20 | -79.11 |
| 2025-05-19 | -78.85 |
| 2025-05-16 | -78.58 |
| 2025-05-15 | -78.04 |
| 2025-05-14 | -77.77 |
| 2025-05-13 | -77.24 |
| 2025-05-12 | -76.70 |
| 2025-05-09 | -77.77 |
| 2025-05-08 | -77.51 |
| 2025-05-07 | -77.24 |
| 2025-05-06 | -77.24 |
| 2025-05-02 | -77.24 |
| 2025-04-30 | -77.51 |
| 2025-04-29 | -76.97 |
| 2025-04-28 | -77.24 |
| 2025-04-25 | -76.44 |
| 2025-04-24 | -76.70 |
| 2025-04-23 | -76.44 |
| 2025-04-22 | -76.70 |
| 2025-04-17 | -76.70 |
| 2025-04-16 | -77.77 |
| 2025-04-15 | -77.51 |
| 2025-04-14 | -76.70 |
| 2025-04-11 | -76.44 |
| 2025-04-10 | -76.97 |
| 2025-04-09 | -77.51 |
| 2025-04-08 | -78.85 |
| 2025-04-07 | -79.65 |
| 2025-04-03 | -76.17 |
| 2025-04-02 | -75.90 |
| 2025-04-01 | -75.10 |
| 2025-03-31 | -74.29 |
| 2025-03-28 | -74.29 |
| 2025-03-27 | -75.10 |
| 2025-03-26 | -74.56 |
| 2025-03-25 | -75.36 |
| 2025-03-24 | -74.29 |
| 2025-03-21 | -74.83 |
| 2025-03-20 | -73.49 |
| 2025-03-19 | -72.15 |
| 2025-03-18 | -71.62 |
| 2025-03-17 | -70.54 |
| 2025-03-14 | -72.15 |
| 2025-03-13 | -74.03 |
| 2025-03-12 | -73.76 |
| 2025-03-11 | -72.69 |
| 2025-03-10 | -72.69 |
| 2025-03-07 | -74.29 |
| 2025-03-06 | -72.69 |
| 2025-03-05 | -74.03 |
| 2025-03-04 | -73.22 |
| 2025-03-03 | -72.15 |
| 2025-02-28 | -73.22 |
| 2025-02-27 | -75.10 |
| 2025-02-26 | -78.85 |
| 2025-02-25 | -79.38 |
| 2025-02-24 | -78.31 |
| 2025-02-21 | -79.11 |
| 2025-02-20 | -79.11 |
| 2025-02-19 | -78.58 |
| 2025-02-18 | -78.31 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -78.31 |
| 2025-02-13 | -78.31 |
| 2025-02-12 | -76.70 |
| 2025-02-11 | -78.58 |
| 2025-02-10 | -78.04 |
| 2025-02-07 | -78.04 |
| 2025-02-06 | -78.31 |
| 2025-02-05 | -78.04 |
| 2025-02-04 | -76.70 |
| 2025-02-03 | -77.51 |
| 2025-01-28 | -76.70 |
| 2025-01-27 | -76.17 |
| 2025-01-24 | -77.51 |
| 2025-01-23 | -77.77 |
| 2025-01-22 | -74.03 |
| 2025-01-21 | -69.47 |
| 2025-01-20 | -74.03 |
| 2025-01-17 | -74.03 |
| 2025-01-16 | -74.03 |
| 2025-01-15 | -74.03 |
| 2025-01-14 | -74.03 |
| 2025-01-13 | -74.03 |
| 2025-01-10 | -74.03 |
| 2025-01-09 | -74.03 |
| 2025-01-08 | -74.03 |
| 2025-01-07 | -74.03 |
| 2025-01-06 | -74.03 |
| 2025-01-03 | -74.03 |
| 2025-01-02 | -74.03 |
| 2024-12-31 | -74.03 |
| 2024-12-30 | -74.03 |
| 2024-12-27 | -74.03 |
| 2024-12-24 | -74.03 |
| 2024-12-23 | -74.03 |
| 2024-12-20 | -74.03 |
| 2024-12-19 | -74.03 |
| 2024-12-18 | -74.03 |
| 2024-12-17 | -74.03 |
| 2024-12-16 | -74.03 |
| 2024-12-13 | -74.03 |
| 2024-12-12 | -74.03 |
| 2024-12-11 | -74.03 |
| 2024-12-10 | -74.03 |
| 2024-12-09 | -74.03 |
| 2024-12-06 | -74.03 |
| 2024-12-05 | -74.03 |
| 2024-12-04 | -74.03 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -74.03 |
| 2024-11-29 | -74.03 |
| 2024-11-28 | -74.03 |
| 2024-11-27 | -74.03 |
| 2024-11-26 | -74.03 |
| 2024-11-25 | -74.03 |
| 2024-11-22 | -74.03 |
| 2024-11-21 | -74.03 |
| 2024-11-20 | -74.03 |
| 2024-11-19 | -74.03 |
| 2024-11-18 | -74.03 |
| 2024-11-15 | -74.03 |
| 2024-11-14 | -74.03 |
| 2024-11-13 | -74.03 |
| 2024-11-12 | -74.03 |
| 2024-11-11 | -74.03 |
| 2024-11-08 | -74.03 |
| 2024-11-07 | -74.03 |
| 2024-11-06 | -74.03 |
| 2024-11-05 | -74.03 |
| 2024-11-04 | -74.03 |
| 2024-11-01 | -74.03 |
| 2024-10-31 | -74.03 |
| 2024-10-30 | -74.03 |
| 2024-10-29 | -74.03 |
| 2024-10-28 | -74.03 |
| 2024-10-25 | -74.03 |
| 2024-10-24 | -74.03 |
| 2024-10-23 | -74.03 |
| 2024-10-22 | -74.03 |
| 2024-10-21 | -74.03 |
| 2024-10-18 | -74.03 |
| 2024-10-17 | -74.03 |
| 2024-10-16 | -74.03 |
| 2024-10-15 | -74.03 |
| 2024-10-14 | -74.03 |
| 2024-10-10 | -74.03 |
| 2024-10-09 | -74.03 |
| 2024-10-08 | -74.03 |
| 2024-10-07 | -74.03 |
| 2024-10-04 | -74.03 |
| 2024-10-03 | -74.03 |
| 2024-10-02 | -74.03 |
| 2024-09-30 | -74.03 |
| 2024-09-27 | -74.03 |
| 2024-09-26 | -74.03 |
| 2024-09-25 | -74.03 |
| 2024-09-24 | -74.03 |
| 2024-09-23 | -74.03 |
| 2024-09-20 | -74.03 |
| 2024-09-19 | -74.03 |
| 2024-09-17 | -74.03 |
| 2024-09-16 | -74.03 |
| 2024-09-13 | -74.03 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -74.03 |
| 2024-09-10 | -74.03 |
| 2024-09-09 | -74.03 |
| 2024-09-05 | -74.03 |
| 2024-09-04 | -74.03 |
| 2024-09-03 | -74.03 |
| 2024-09-02 | -74.03 |
| 2024-08-30 | -74.03 |
| 2024-08-29 | -74.03 |
| 2024-08-28 | -74.03 |
| 2024-08-27 | -74.03 |
| 2024-08-26 | -74.03 |
| 2024-08-23 | -74.03 |
| 2024-08-22 | -74.03 |
| 2024-08-21 | -74.03 |
| 2024-08-20 | -74.03 |
| 2024-08-19 | -74.03 |
| 2024-08-16 | -74.03 |
| 2024-08-15 | -74.03 |
| 2024-08-14 | -74.03 |
| 2024-08-13 | -74.03 |
| 2024-08-12 | -74.03 |
| 2024-08-09 | -74.03 |
| 2024-08-08 | -74.03 |
| 2024-08-07 | -74.03 |
| 2024-08-06 | -74.03 |
| 2024-08-05 | -74.03 |
| 2024-08-02 | -74.03 |
| 2024-08-01 | -74.03 |
| 2024-07-31 | -74.03 |
| 2024-07-30 | -74.03 |
| 2024-07-29 | -74.03 |
| 2024-07-26 | -74.03 |
| 2024-07-25 | -74.03 |
| 2024-07-24 | -74.03 |
| 2024-07-23 | -74.03 |
| 2024-07-22 | -74.03 |
| 2024-07-19 | -74.03 |
| 2024-07-18 | -74.03 |
| 2024-07-17 | -74.03 |
| 2024-07-16 | -74.03 |
| 2024-07-15 | -74.03 |
| 2024-07-12 | -74.03 |
| 2024-07-11 | -74.03 |
| 2024-07-10 | -74.03 |
| 2024-07-09 | -74.03 |
| 2024-07-08 | -74.03 |
| 2024-07-05 | -74.03 |
| 2024-07-04 | -74.03 |
| 2024-07-03 | -74.03 |
| 2024-07-02 | -74.03 |
| 2024-06-28 | -74.03 |
| 2024-06-27 | -74.03 |
| 2024-06-26 | -74.03 |
| 2024-06-25 | -74.03 |
| 2024-06-24 | -74.03 |
| 2024-06-21 | -74.03 |
| 2024-06-20 | -74.03 |
| 2024-06-19 | -74.03 |
| 2024-06-18 | -74.03 |
| 2024-06-17 | -74.03 |
| 2024-06-14 | -74.03 |
| 2024-06-13 | -74.03 |
| 2024-06-12 | -74.03 |
| 2024-06-11 | -74.03 |
| 2024-06-07 | -74.03 |
| 2024-06-06 | -74.03 |
| 2024-06-05 | -74.03 |
| 2024-06-04 | -74.03 |
| 2024-06-03 | -74.03 |
| 2024-05-31 | -74.03 |
| 2024-05-30 | -74.03 |
| 2024-05-29 | -74.03 |
| 2024-05-28 | -74.03 |
| 2024-05-27 | -74.03 |
| 2024-05-24 | -74.03 |
| 2024-05-23 | -74.03 |
| 2024-05-22 | -74.03 |
| 2024-05-21 | -74.03 |
| 2024-05-20 | -74.03 |
| 2024-05-17 | -74.03 |
| 2024-05-16 | -74.03 |
| 2024-05-14 | -74.03 |
| 2024-05-13 | -74.03 |
| 2024-05-10 | -74.03 |
| 2024-05-09 | -74.03 |
| 2024-05-08 | -74.03 |
| 2024-05-07 | -74.03 |
| 2024-05-06 | -74.03 |
| 2024-05-03 | -74.03 |
| 2024-05-02 | -74.03 |
| 2024-04-30 | -74.03 |
| 2024-04-29 | -74.03 |
| 2024-04-26 | -74.03 |
| 2024-04-25 | -74.03 |
| 2024-04-24 | -74.03 |
| 2024-04-23 | -74.03 |
| 2024-04-22 | -74.03 |
| 2024-04-19 | -74.03 |
| 2024-04-18 | -74.03 |
| 2024-04-17 | -74.03 |
| 2024-04-16 | -74.03 |
| 2024-04-15 | -74.03 |
| 2024-04-12 | -74.03 |
| 2024-04-11 | -74.03 |
| 2024-04-10 | -74.03 |
| 2024-04-09 | -74.03 |
| 2024-04-08 | -74.03 |
| 2024-04-05 | -74.03 |
| 2024-04-03 | -74.03 |
| 2024-04-02 | -74.03 |
| 2024-03-28 | -74.03 |
| 2024-03-27 | -74.29 |
| 2024-03-26 | -72.15 |
| 2024-03-25 | -72.69 |
| 2024-03-22 | -72.69 |
| 2024-03-21 | -71.08 |
| 2024-03-20 | -71.62 |
| 2024-03-19 | -71.62 |
| 2024-03-18 | -70.01 |
| 2024-03-15 | -68.94 |
| 2024-03-14 | -68.94 |
| 2024-03-13 | -68.94 |
| 2024-03-12 | -67.33 |
| 2024-03-11 | -68.94 |
| 2024-03-08 | -70.01 |
| 2024-03-07 | -70.54 |
| 2024-03-06 | -69.47 |
| 2024-03-05 | -70.54 |
| 2024-03-04 | -68.40 |
| 2024-03-01 | -66.26 |
| 2024-02-29 | -65.72 |
| 2024-02-28 | -66.26 |
| 2024-02-27 | -61.44 |
| 2024-02-26 | -60.90 |
| 2024-02-23 | -60.90 |
| 2024-02-22 | -60.90 |
| 2024-02-21 | -61.44 |
| 2024-02-20 | -62.51 |
| 2024-02-19 | -63.05 |
| 2024-02-16 | -61.44 |
| 2024-02-15 | -64.65 |
| 2024-02-14 | -63.58 |
| 2024-02-09 | -64.65 |
| 2024-02-08 | -63.58 |
| 2024-02-07 | -64.12 |
| 2024-02-06 | -64.12 |
| 2024-02-05 | -66.80 |
| 2024-02-02 | -66.80 |
| 2024-02-01 | -66.26 |
| 2024-01-31 | -66.26 |
| 2024-01-30 | -64.65 |
| 2024-01-29 | -62.51 |
| 2024-01-26 | -62.51 |
| 2024-01-25 | -61.44 |
| 2024-01-24 | -63.58 |
| 2024-01-23 | -65.19 |
| 2024-01-22 | -67.33 |
| 2024-01-19 | -64.65 |
| 2024-01-18 | -64.65 |
| 2024-01-17 | -65.72 |
| 2024-01-16 | -63.58 |
| 2024-01-15 | -61.44 |
| 2024-01-12 | -60.90 |
| 2024-01-11 | -60.90 |
| 2024-01-10 | -60.90 |
| 2024-01-09 | -60.90 |
| 2024-01-08 | -60.37 |
| 2024-01-05 | -60.37 |
| 2024-01-04 | -60.37 |
| 2024-01-03 | -59.83 |
| 2024-01-02 | -58.76 |
| 2023-12-29 | -58.23 |
| 2023-12-28 | -58.76 |
| 2023-12-27 | -61.44 |
| 2023-12-22 | -60.37 |
| 2023-12-21 | -58.76 |
| 2023-12-20 | -60.37 |
| 2023-12-19 | -60.37 |
| 2023-12-18 | -57.16 |
| 2023-12-15 | -56.08 |
| 2023-12-14 | -58.23 |
| 2023-12-13 | -58.76 |
| 2023-12-12 | -57.69 |
| 2023-12-11 | -60.90 |
| 2023-12-08 | -59.83 |
| 2023-12-07 | -57.69 |
| 2023-12-06 | -57.16 |
| 2023-12-05 | -56.08 |
| 2023-12-04 | -54.48 |
| 2023-12-01 | -52.87 |
| 2023-11-30 | -52.87 |
| 2023-11-29 | -53.41 |
| 2023-11-28 | -52.87 |
| 2023-11-27 | -49.66 |
| 2023-11-24 | -48.05 |
| 2023-11-23 | -43.77 |
| 2023-11-22 | -54.48 |
| 2023-11-21 | -56.62 |
| 2023-11-20 | -58.76 |
| 2023-11-17 | -58.76 |
| 2023-11-16 | -58.76 |
| 2023-11-15 | -57.69 |
| 2023-11-14 | -60.37 |
| 2023-11-13 | -59.83 |
| 2023-11-10 | -59.30 |
| 2023-11-09 | -59.83 |
| 2023-11-08 | -55.55 |
| 2023-11-07 | -60.37 |
| 2023-11-06 | -59.30 |
| 2023-11-03 | -61.98 |
| 2023-11-02 | -62.51 |
| 2023-11-01 | -62.51 |
| 2023-10-31 | -62.51 |
| 2023-10-30 | -62.51 |
| 2023-10-27 | -62.51 |
| 2023-10-26 | -63.58 |
| 2023-10-25 | -63.05 |
| 2023-10-24 | -61.98 |
| 2023-10-20 | -59.83 |
| 2023-10-19 | -61.98 |
| 2023-10-18 | -60.37 |
| 2023-10-17 | -60.90 |
| 2023-10-16 | -60.90 |
| 2023-10-13 | -59.30 |
| 2023-10-12 | -58.76 |
| 2023-10-11 | -58.23 |
| 2023-10-10 | -59.83 |
| 2023-10-09 | -55.01 |
| 2023-10-06 | -51.80 |
| 2023-10-05 | -53.41 |
| 2023-10-04 | -53.41 |
| 2023-10-03 | -53.41 |
| 2023-09-29 | -51.26 |
| 2023-09-28 | -52.87 |
| 2023-09-27 | -51.80 |
| 2023-09-26 | -50.73 |
| 2023-09-25 | -48.59 |
| 2023-09-22 | -44.30 |
| 2023-09-21 | -44.30 |
| 2023-09-20 | -45.37 |
| 2023-09-19 | -45.91 |
| 2023-09-18 | -44.30 |
| 2023-09-15 | -43.23 |
| 2023-09-14 | -43.77 |
| 2023-09-13 | -41.09 |
| 2023-09-12 | -42.70 |
| 2023-09-11 | -44.84 |
| 2023-09-07 | -42.70 |
| 2023-09-06 | -34.66 |
| 2023-09-05 | -45.91 |
| 2023-09-04 | -45.37 |
| 2023-08-31 | -52.34 |
| 2023-08-30 | -52.87 |
| 2023-08-29 | -51.26 |
| 2023-08-28 | -56.62 |
| 2023-08-25 | -56.62 |
| 2023-08-24 | -58.76 |
| 2023-08-23 | -62.51 |
| 2023-08-22 | -59.83 |
| 2023-08-21 | -60.37 |
| 2023-08-18 | -59.30 |
| 2023-08-17 | -58.76 |
| 2023-08-16 | -55.55 |
| 2023-08-15 | -56.62 |
| 2023-08-14 | -57.16 |
| 2023-08-11 | -47.52 |
| 2023-08-10 | -44.30 |
| 2023-08-09 | -40.55 |
| 2023-08-08 | -39.48 |
| 2023-08-07 | -29.31 |
| 2023-08-04 | -23.42 |
| 2023-08-03 | -22.34 |
| 2023-08-02 | -21.81 |
| 2023-08-01 | -21.81 |
| 2023-07-31 | -15.38 |
| 2023-07-28 | -9.49 |
| 2023-07-27 | -13.78 |
| 2023-07-26 | -22.88 |
| 2023-07-25 | -20.20 |
| 2023-07-24 | -32.52 |
| 2023-07-21 | -26.09 |
| 2023-07-20 | -21.81 |
| 2023-07-19 | -24.49 |
| 2023-07-18 | -26.09 |
| 2023-07-14 | -19.67 |
| 2023-07-13 | -18.06 |
| 2023-07-12 | -21.27 |
| 2023-07-11 | -21.27 |
| 2023-07-10 | -20.20 |
| 2023-07-07 | -19.67 |
| 2023-07-06 | -18.60 |
| 2023-07-05 | -16.45 |
| 2023-07-04 | -12.17 |
| 2023-07-03 | -11.63 |
| 2023-06-30 | -14.85 |
| 2023-06-29 | -15.92 |
| 2023-06-28 | -11.63 |
| 2023-06-27 | -11.10 |
| 2023-06-26 | -16.99 |
| 2023-06-23 | -14.85 |
| 2023-06-21 | -13.24 |
| 2023-06-20 | -11.63 |
| 2023-06-19 | -5.21 |
| 2023-06-16 | 0.15 |
| 2023-06-15 | 0.15 |
| 2023-06-14 | -5.74 |
| 2023-06-13 | -5.74 |
| 2023-06-12 | -10.03 |
| 2023-06-09 | -8.96 |
| 2023-06-08 | -7.35 |
| 2023-06-07 | -15.92 |
| 2023-06-06 | -16.99 |
| 2023-06-05 | -21.81 |
| 2023-06-02 | -18.60 |
| 2023-06-01 | -25.02 |
| 2023-05-31 | -22.88 |
| 2023-05-30 | -20.20 |
| 2023-05-29 | -21.27 |
| 2023-05-25 | -20.20 |
| 2023-05-24 | -19.13 |
| 2023-05-23 | -17.52 |
| 2023-05-22 | -14.31 |
| 2023-05-19 | -15.92 |
| 2023-05-18 | -13.24 |
| 2023-05-17 | -13.24 |
| 2023-05-16 | -8.42 |
| 2023-05-15 | -3.60 |
| 2023-05-12 | 0.68 |
| 2023-05-11 | 3.90 |
| 2023-05-10 | 5.50 |
| 2023-05-09 | 6.57 |
| 2023-05-08 | 9.79 |
| 2023-05-05 | 12.47 |
| 2023-05-04 | 6.57 |
| 2023-05-03 | 2.83 |
| 2023-05-02 | 6.04 |
| 2023-04-28 | 7.65 |
| 2023-04-27 | 8.18 |
| 2023-04-26 | 10.32 |
| 2023-04-25 | 8.18 |
| 2023-04-24 | 10.32 |
| 2023-04-21 | 13.00 |
| 2023-04-20 | 14.61 |
| 2023-04-19 | 18.89 |
| 2023-04-18 | 24.78 |
| 2023-04-17 | 26.93 |
| 2023-04-14 | 25.32 |
| 2023-04-13 | 26.39 |
| 2023-04-12 | 29.07 |
| 2023-04-11 | 25.32 |
| 2023-04-06 | 9.79 |
| 2023-04-04 | 12.47 |
| 2023-04-03 | 16.21 |
| 2023-03-31 | 18.36 |
| 2023-03-30 | 22.11 |
| 2023-03-29 | 16.21 |
| 2023-03-28 | 16.21 |
| 2023-03-27 | 15.14 |
| 2023-03-24 | 19.96 |
| 2023-03-23 | 24.25 |
| 2023-03-22 | 21.57 |
| 2023-03-21 | 18.36 |
| 2023-03-20 | 16.75 |
| 2023-03-17 | 19.96 |
| 2023-03-16 | 11.39 |
| 2023-03-15 | 10.86 |
| 2023-03-14 | 7.65 |
| 2023-03-13 | 12.47 |
| 2023-03-10 | 17.29 |
| 2023-03-09 | 18.89 |
| 2023-03-08 | 23.71 |
| 2023-03-07 | 30.67 |
| 2023-03-06 | 36.03 |
| 2023-03-03 | 41.39 |
| 2023-03-02 | 38.17 |
| 2023-03-01 | 39.24 |
| 2023-02-28 | 28.53 |
| 2023-02-27 | 34.96 |
| 2023-02-24 | 36.57 |
| 2023-02-23 | 39.78 |
| 2023-02-22 | 40.85 |
| 2023-02-21 | 43.53 |
| 2023-02-20 | 42.46 |
| 2023-02-17 | 36.57 |
| 2023-02-16 | 38.17 |
| 2023-02-15 | 35.49 |
| 2023-02-14 | 43.53 |
| 2023-02-13 | 44.06 |
| 2023-02-10 | 42.99 |
| 2023-02-09 | 46.74 |
| 2023-02-08 | 44.60 |
| 2023-02-07 | 47.81 |
| 2023-02-06 | 44.60 |
| 2023-02-03 | 49.95 |
| 2023-02-02 | 55.85 |
| 2023-02-01 | 62.27 |
| 2023-01-31 | 57.45 |
| 2023-01-30 | 59.06 |
| 2023-01-27 | 73.52 |
| 2023-01-26 | 63.34 |
| 2023-01-20 | 54.24 |
| 2023-01-19 | 48.88 |
| 2023-01-18 | 41.92 |
| 2023-01-17 | 51.56 |
| 2023-01-16 | 53.70 |
| 2023-01-13 | 55.85 |
| 2023-01-12 | 52.63 |
| 2023-01-11 | 56.38 |
| 2023-01-10 | 55.31 |
| 2023-01-09 | 59.59 |
| 2023-01-06 | 62.27 |
| 2023-01-05 | 53.17 |
| 2023-01-04 | 54.77 |
| 2023-01-03 | 44.06 |
| 2022-12-30 | 42.99 |
| 2022-12-29 | 40.31 |
| 2022-12-28 | 40.85 |
| 2022-12-23 | 43.53 |
| 2022-12-22 | 43.53 |
| 2022-12-21 | 41.92 |
| 2022-12-20 | 44.06 |
| 2022-12-19 | 57.99 |
| 2022-12-16 | 52.63 |
| 2022-12-15 | 44.06 |
| 2022-12-14 | 44.60 |
| 2022-12-13 | 48.88 |
| 2022-12-12 | 55.31 |
| 2022-12-09 | 63.88 |
| 2022-12-08 | 51.03 |
| 2022-12-07 | 43.53 |
| 2022-12-06 | 69.77 |
| 2022-12-05 | 66.02 |
| 2022-12-02 | 52.63 |
| 2022-12-01 | 59.06 |
| 2022-11-30 | 61.20 |
| 2022-11-29 | 63.34 |
| 2022-11-28 | 56.38 |
| 2022-11-25 | 66.02 |
| 2022-11-24 | 51.56 |
| 2022-11-23 | 25.85 |
| 2022-11-22 | 24.78 |
| 2022-11-21 | 32.82 |
| 2022-11-18 | 39.78 |
| 2022-11-17 | 49.42 |
| 2022-11-16 | 45.13 |
| 2022-11-15 | 71.38 |
| 2022-11-14 | 74.59 |
| 2022-11-11 | 19.96 |
| 2022-11-10 | -11.10 |
| 2022-11-09 | -12.17 |
| 2022-11-08 | -22.88 |
| 2022-11-07 | -24.49 |
| 2022-11-04 | -31.98 |
| 2022-11-03 | -37.88 |
| 2022-11-02 | -36.27 |
| 2022-11-01 | -43.77 |
| 2022-10-31 | -45.91 |
| 2022-10-28 | -40.02 |
| 2022-10-27 | -35.20 |
| 2022-10-26 | -29.31 |
| 2022-10-25 | -31.45 |
| 2022-10-24 | -30.38 |
| 2022-10-21 | -23.42 |
| 2022-10-20 | -28.24 |
| 2022-10-19 | -26.09 |
| 2022-10-18 | -24.49 |
| 2022-10-17 | -22.34 |
| 2022-10-14 | -22.88 |
| 2022-10-13 | -26.09 |
| 2022-10-12 | -18.06 |
| 2022-10-11 | -13.78 |
| 2022-10-10 | -5.21 |
| 2022-10-07 | -5.74 |
| 2022-10-06 | 1.22 |
| 2022-10-05 | 4.97 |
| 2022-10-03 | 6.04 |
| 2022-09-30 | -2.53 |
| 2022-09-29 | -10.56 |
| 2022-09-28 | 1.22 |
| 2022-09-27 | 16.21 |
| 2022-09-26 | 16.75 |
| 2022-09-23 | 14.61 |
| 2022-09-22 | 18.36 |
| 2022-09-21 | 17.29 |
| 2022-09-20 | 22.11 |
| 2022-09-19 | 25.32 |
| 2022-09-16 | 29.60 |
| 2022-09-15 | 40.31 |
| 2022-09-14 | 29.07 |
| 2022-09-13 | 32.82 |
| 2022-09-09 | 37.64 |
| 2022-09-08 | 17.82 |
| 2022-09-07 | 26.39 |
| 2022-09-06 | 25.85 |
| 2022-09-05 | 15.14 |
| 2022-09-02 | 16.21 |
| 2022-09-01 | 23.71 |
| 2022-08-31 | 24.78 |
| 2022-08-30 | 33.35 |
| 2022-08-29 | 39.24 |
| 2022-08-26 | 40.85 |
| 2022-08-25 | 37.64 |
| 2022-08-24 | 32.82 |
| 2022-08-23 | 38.17 |
| 2022-08-22 | 37.64 |
| 2022-08-19 | 33.35 |
| 2022-08-18 | 28.00 |
| 2022-08-17 | 34.96 |
| 2022-08-16 | 35.49 |
| 2022-08-15 | 24.25 |
| 2022-08-12 | 30.14 |
| 2022-08-11 | 27.46 |
| 2022-08-10 | 24.78 |
| 2022-08-09 | 34.42 |
| 2022-08-08 | 35.49 |
| 2022-08-05 | 45.13 |
| 2022-08-04 | 42.99 |
| 2022-08-03 | 43.53 |
| 2022-08-02 | 45.67 |
| 2022-08-01 | 55.85 |
| 2022-07-29 | 62.27 |
| 2022-07-28 | 69.77 |
| 2022-07-27 | 69.23 |
| 2022-07-26 | 99.23 |
| 2022-07-25 | 75.66 |
| 2022-07-22 | 68.16 |
| 2022-07-21 | 70.31 |
| 2022-07-20 | 82.09 |
| 2022-07-19 | 82.09 |
| 2022-07-18 | 87.98 |
| 2022-07-15 | 77.27 |
| 2022-07-14 | 93.87 |
| 2022-07-13 | 96.55 |
| 2022-07-12 | 114.76 |
| 2022-07-11 | 122.25 |
| 2022-07-08 | 141.53 |
| 2022-07-07 | 139.39 |
| 2022-07-06 | 146.89 |
| 2022-07-05 | 149.03 |
| 2022-07-04 | 151.17 |
| 2022-06-30 | 160.28 |
| 2022-06-29 | 159.74 |
| 2022-06-28 | 158.14 |
| 2022-06-27 | 155.46 |
| 2022-06-24 | 146.89 |
| 2022-06-23 | 146.35 |
| 2022-06-22 | 143.68 |
| 2022-06-21 | 151.71 |
| 2022-06-20 | 147.43 |
| 2022-06-17 | 130.82 |
| 2022-06-16 | 129.75 |
| 2022-06-15 | 135.11 |
| 2022-06-14 | 124.40 |
| 2022-06-13 | 128.68 |
| 2022-06-10 | 148.50 |
| 2022-06-09 | 153.85 |
| 2022-06-08 | 148.50 |
| 2022-06-07 | 147.96 |
| 2022-06-06 | 146.95 |
| 2022-06-02 | 148.51 |
| 2022-06-01 | 154.26 |
| 2022-05-31 | 156.87 |
| 2022-05-30 | 147.47 |
| 2022-05-27 | 150.08 |
| 2022-05-26 | 148.51 |
| 2022-05-25 | 155.30 |
| 2022-05-24 | 151.65 |
| 2022-05-23 | 155.82 |
| 2022-05-20 | 161.04 |
| 2022-05-19 | 157.91 |
| 2022-05-18 | 153.74 |
| 2022-05-17 | 152.17 |
| 2022-05-16 | 154.78 |
| 2022-05-13 | 130.76 |
| 2022-05-12 | 117.19 |
| 2022-05-11 | 133.37 |
| 2022-05-10 | 132.33 |
| 2022-05-06 | 153.74 |
| 2022-05-05 | 180.88 |
| 2022-05-04 | 184.54 |
| 2022-05-03 | 189.24 |
| 2022-04-29 | 185.58 |
| 2022-04-28 | 175.66 |
| 2022-04-27 | 170.96 |
| 2022-04-26 | 177.23 |
| 2022-04-25 | 171.49 |
| 2022-04-22 | 180.36 |
| 2022-04-21 | 177.23 |
| 2022-04-20 | 194.46 |
| 2022-04-19 | 214.30 |
| 2022-04-14 | 221.09 |
| 2022-04-13 | 208.03 |
| 2022-04-12 | 213.25 |
| 2022-04-11 | 222.65 |
| 2022-04-08 | 246.15 |
| 2022-04-07 | 234.66 |
| 2022-04-06 | 239.36 |
| 2022-04-04 | 231.53 |
| 2022-04-01 | 205.94 |
| 2022-03-31 | 214.82 |
| 2022-03-30 | 217.43 |
| 2022-03-29 | 198.64 |
| 2022-03-28 | 187.67 |
| 2022-03-25 | 185.06 |
| 2022-03-24 | 188.19 |
| 2022-03-23 | 201.77 |
| 2022-03-22 | 198.11 |
| 2022-03-21 | 175.66 |
| 2022-03-18 | 193.94 |
| 2022-03-17 | 190.28 |
| 2022-03-16 | 126.06 |
| 2022-03-15 | 96.31 |
| 2022-03-14 | 119.80 |
| 2022-03-11 | 170.96 |
| 2022-03-10 | 193.94 |
| 2022-03-09 | 195.50 |
| 2022-03-08 | 217.95 |
| 2022-03-07 | 239.36 |
| 2022-03-04 | 216.91 |
| 2022-03-03 | 198.64 |
| 2022-03-02 | 198.11 |
| 2022-03-01 | 222.13 |
| 2022-02-28 | 216.39 |
| 2022-02-25 | 225.78 |
| 2022-02-24 | 233.62 |
| 2022-02-23 | 250.32 |
| 2022-02-22 | 248.76 |
| 2022-02-21 | 250.84 |
| 2022-02-18 | 250.84 |
| 2022-02-17 | 243.01 |
| 2022-02-16 | 240.40 |
| 2022-02-15 | 234.14 |
| 2022-02-14 | 240.92 |
| 2022-02-11 | 256.07 |
| 2022-02-10 | 254.50 |
| 2022-02-09 | 239.36 |
| 2022-02-08 | 236.23 |
| 2022-02-07 | 238.84 |
| 2022-02-04 | 237.27 |
| 2022-01-31 | 233.62 |
| 2022-01-28 | 232.57 |
| 2022-01-27 | 240.40 |
| 2022-01-26 | 246.67 |
| 2022-01-25 | 241.97 |
| 2022-01-24 | 248.23 |
| 2022-01-21 | 252.93 |
| 2022-01-20 | 263.37 |
| 2022-01-19 | 248.23 |
| 2022-01-18 | 221.61 |
| 2022-01-17 | 206.47 |
| 2022-01-14 | 233.62 |
| 2022-01-13 | 245.10 |
| 2022-01-12 | 274.34 |
| 2022-01-11 | 284.78 |
| 2022-01-10 | 282.17 |
| 2022-01-07 | 269.64 |
| 2022-01-06 | 256.59 |
| 2022-01-05 | 256.59 |
| 2022-01-04 | 261.81 |
| 2022-01-03 | 251.89 |
| 2021-12-31 | 261.29 |
| 2021-12-30 | 258.15 |
| 2021-12-29 | 263.37 |
| 2021-12-28 | 271.73 |
| 2021-12-24 | 267.55 |
| 2021-12-23 | 267.55 |
| 2021-12-22 | 264.42 |
| 2021-12-21 | 269.12 |
| 2021-12-20 | 257.63 |
| 2021-12-17 | 272.77 |
| 2021-12-16 | 275.38 |
| 2021-12-15 | 267.55 |
| 2021-12-14 | 263.37 |
| 2021-12-13 | 280.60 |
| 2021-12-10 | 292.61 |
| 2021-12-09 | 294.18 |
| 2021-12-08 | 281.13 |
| 2021-12-07 | 281.65 |
| 2021-12-06 | 275.38 |
| 2021-12-03 | 268.60 |
| 2021-12-02 | 271.21 |
| 2021-12-01 | 256.59 |
| 2021-11-30 | 259.20 |
| 2021-11-29 | 264.94 |
| 2021-11-26 | 267.55 |
| 2021-11-25 | 279.56 |
| 2021-11-24 | 276.95 |
| 2021-11-23 | 283.21 |
| 2021-11-22 | 273.82 |
| 2021-11-19 | 281.13 |
| 2021-11-18 | 261.29 |
| 2021-11-17 | 280.60 |
| 2021-11-16 | 283.74 |
| 2021-11-15 | 282.69 |
| 2021-11-12 | 302.01 |
| 2021-11-11 | 298.35 |
| 2021-11-10 | 277.99 |
| 2021-11-09 | 250.32 |
| 2021-11-08 | 268.60 |
| 2021-11-05 | 257.63 |
| 2021-11-04 | 268.07 |
| 2021-11-03 | 282.17 |
| 2021-11-02 | 278.51 |
| 2021-11-01 | 277.47 |
| 2021-10-29 | 281.65 |
| 2021-10-28 | 286.35 |
| 2021-10-27 | 295.74 |
| 2021-10-26 | 295.22 |
| 2021-10-25 | 312.97 |
| 2021-10-22 | 326.03 |
| 2021-10-21 | 321.85 |
| 2021-10-20 | 307.75 |
| 2021-10-19 | 310.36 |
| 2021-10-18 | 309.32 |
| 2021-10-15 | 301.49 |
| 2021-10-12 | 304.62 |
| 2021-10-11 | 291.57 |
| 2021-10-08 | 304.62 |
| 2021-10-07 | 313.49 |
| 2021-10-06 | 304.62 |
| 2021-10-05 | 306.71 |
| 2021-10-04 | 318.19 |
| 2021-09-30 | 320.28 |
| 2021-09-29 | 311.93 |
| 2021-09-28 | 303.58 |
| 2021-09-27 | 281.13 |
| 2021-09-24 | 291.05 |
| 2021-09-23 | 298.88 |
| 2021-09-21 | 272.25 |
| 2021-09-20 | 241.97 |
| 2021-09-17 | 263.90 |
| 2021-09-16 | 248.23 |
| 2021-09-15 | 275.38 |
| 2021-09-14 | 311.41 |
| 2021-09-13 | 334.24 |
| 2021-09-10 | 329.18 |
| 2021-09-09 | 319.55 |
| 2021-09-08 | 321.58 |
| 2021-09-07 | 319.04 |
| 2021-09-06 | 336.78 |
| 2021-09-03 | 343.87 |
| 2021-09-02 | 338.80 |
| 2021-09-01 | 340.32 |
| 2021-08-31 | 335.76 |
| 2021-08-30 | 330.70 |
| 2021-08-27 | 332.72 |
| 2021-08-26 | 322.08 |
| 2021-08-25 | 326.64 |
| 2021-08-24 | 320.06 |
| 2021-08-23 | 314.99 |
| 2021-08-20 | 312.96 |
| 2021-08-19 | 315.49 |
| 2021-08-18 | 336.78 |
| 2021-08-17 | 328.67 |
| 2021-08-16 | 335.26 |
| 2021-08-13 | 332.22 |
| 2021-08-12 | 327.15 |
| 2021-08-11 | 329.18 |
| 2021-08-10 | 319.55 |
| 2021-08-09 | 314.48 |
| 2021-08-06 | 295.73 |
| 2021-08-05 | 301.31 |
| 2021-08-04 | 303.33 |
| 2021-08-03 | 301.81 |
| 2021-08-02 | 299.28 |
| 2021-07-30 | 285.09 |
| 2021-07-29 | 303.84 |
| 2021-07-28 | 303.33 |
| 2021-07-27 | 295.73 |
| 2021-07-26 | 303.84 |
| 2021-07-23 | 318.03 |
| 2021-07-22 | 325.12 |
| 2021-07-21 | 309.41 |
| 2021-07-20 | 309.41 |
| 2021-07-19 | 312.96 |
| 2021-07-16 | 320.06 |
| 2021-07-15 | 324.62 |
| 2021-07-14 | 317.01 |
| 2021-07-13 | 321.07 |
| 2021-07-12 | 322.59 |
| 2021-07-09 | 316.00 |
| 2021-07-08 | 318.03 |
| 2021-07-07 | 323.10 |
| 2021-07-06 | 330.70 |
| 2021-07-05 | 334.75 |
| 2021-07-02 | 338.30 |
| 2021-06-30 | 340.83 |
| 2021-06-29 | 350.96 |
| 2021-06-28 | 356.03 |
| 2021-06-25 | 357.04 |
| 2021-06-24 | 357.55 |
| 2021-06-23 | 358.56 |
| 2021-06-22 | 353.50 |
| 2021-06-21 | 352.48 |
| 2021-06-18 | 355.02 |
| 2021-06-17 | 364.14 |
| 2021-06-16 | 368.19 |
| 2021-06-15 | 371.74 |
| 2021-06-11 | 385.93 |
| 2021-06-10 | 384.91 |
| 2021-06-09 | 383.90 |
| 2021-06-08 | 380.86 |
| 2021-06-07 | 373.77 |
| 2021-06-04 | 375.79 |
| 2021-06-03 | 380.35 |
| 2021-06-02 | 385.22 |
| 2021-06-01 | 386.20 |
| 2021-05-31 | 382.76 |
| 2021-05-28 | 385.71 |
| 2021-05-27 | 383.25 |
| 2021-05-26 | 391.11 |
| 2021-05-25 | 388.16 |
| 2021-05-24 | 383.25 |
| 2021-05-21 | 380.80 |
| 2021-05-20 | 377.85 |
| 2021-05-18 | 380.31 |
| 2021-05-17 | 362.13 |
| 2021-05-14 | 359.19 |
| 2021-05-13 | 354.28 |
| 2021-05-12 | 354.28 |
| 2021-05-11 | 355.75 |
| 2021-05-10 | 366.55 |
| 2021-05-07 | 366.55 |
| 2021-05-06 | 362.63 |
| 2021-05-05 | 364.10 |
| 2021-05-04 | 356.24 |
| 2021-05-03 | 352.80 |
| 2021-04-30 | 354.28 |
| 2021-04-29 | 358.21 |
| 2021-04-28 | 357.71 |
| 2021-04-27 | 359.68 |
| 2021-04-26 | 361.15 |
| 2021-04-23 | 371.47 |
| 2021-04-22 | 370.97 |
| 2021-04-21 | 372.45 |
| 2021-04-20 | 380.31 |
| 2021-04-19 | 378.34 |
| 2021-04-16 | 376.38 |
| 2021-04-15 | 375.89 |
| 2021-04-14 | 381.29 |
| 2021-04-13 | 373.92 |
| 2021-04-12 | 377.36 |
| 2021-04-09 | 382.76 |
| 2021-04-08 | 391.11 |
| 2021-04-07 | 391.11 |
| 2021-04-01 | 393.07 |
| 2021-03-31 | 390.13 |
| 2021-03-30 | 391.11 |
| 2021-03-29 | 384.23 |
| 2021-03-26 | 377.85 |
| 2021-03-25 | 342.00 |
| 2021-03-24 | 362.13 |
| 2021-03-23 | 367.05 |
| 2021-03-22 | 369.01 |
| 2021-03-19 | 366.55 |
| 2021-03-18 | 375.89 |
| 2021-03-17 | 376.38 |
| 2021-03-16 | 375.89 |
| 2021-03-15 | 362.63 |
| 2021-03-12 | 356.24 |
| 2021-03-11 | 352.80 |
| 2021-03-10 | 359.19 |
| 2021-03-09 | 359.68 |
| 2021-03-08 | 353.79 |
| 2021-03-05 | 356.24 |
| 2021-03-04 | 361.15 |
| 2021-03-03 | 370.48 |
| 2021-03-02 | 359.19 |
| 2021-03-01 | 366.55 |
| 2021-02-26 | 373.92 |
| 2021-02-25 | 385.71 |
| 2021-02-24 | 352.31 |
| 2021-02-23 | 363.12 |
| 2021-02-22 | 361.15 |
| 2021-02-19 | 355.75 |
| 2021-02-18 | 356.73 |
| 2021-02-17 | 357.71 |
| 2021-02-16 | 361.64 |
| 2021-02-11 | 354.77 |
| 2021-02-10 | 357.22 |
| 2021-02-09 | 360.17 |
| 2021-02-08 | 357.71 |
| 2021-02-05 | 360.66 |
| 2021-02-04 | 351.33 |
| 2021-02-03 | 355.75 |
| 2021-02-02 | 361.15 |
| 2021-02-01 | 362.63 |
| 2021-01-29 | 360.17 |
| 2021-01-28 | 380.31 |
| 2021-01-27 | 391.11 |
| 2021-01-26 | 392.09 |
| 2021-01-25 | 393.07 |
| 2021-01-22 | 397.00 |
| 2021-01-21 | 410.75 |
| 2021-01-20 | 415.67 |
| 2021-01-19 | 426.47 |
| 2021-01-18 | 394.06 |
| 2021-01-15 | 388.65 |
| 2021-01-14 | 393.07 |
| 2021-01-13 | 389.64 |
| 2021-01-12 | 400.93 |
| 2021-01-11 | 411.74 |
| 2021-01-08 | 398.97 |
| 2021-01-07 | 389.15 |
| 2021-01-06 | 395.04 |
| 2021-01-05 | 390.62 |
| 2021-01-04 | 399.95 |
| 2020-12-31 | 426.47 |
| 2020-12-30 | 409.77 |
| 2020-12-29 | 396.02 |
| 2020-12-28 | 395.04 |
| 2020-12-24 | 393.07 |
| 2020-12-23 | 390.13 |
| 2020-12-22 | 383.74 |
| 2020-12-21 | 390.62 |
| 2020-12-18 | 394.06 |
| 2020-12-17 | 391.11 |
| 2020-12-16 | 397.00 |
| 2020-12-15 | 392.09 |
| 2020-12-14 | 392.09 |
| 2020-12-11 | 395.04 |
| 2020-12-10 | 392.09 |
| 2020-12-09 | 393.07 |
| 2020-12-08 | 385.22 |
| 2020-12-07 | 383.25 |
| 2020-12-04 | 388.65 |
| 2020-12-03 | 400.93 |
| 2020-12-02 | 405.84 |
| 2020-12-01 | 402.90 |
| 2020-11-30 | 402.90 |
| 2020-11-27 | 418.61 |
| 2020-11-26 | 406.83 |
| 2020-11-25 | 407.81 |
| 2020-11-24 | 407.81 |
| 2020-11-23 | 408.79 |
| 2020-11-20 | 415.67 |
| 2020-11-19 | 427.45 |
| 2020-11-18 | 431.38 |
| 2020-11-17 | 429.42 |
| 2020-11-16 | 427.45 |
| 2020-11-13 | 438.26 |
| 2020-11-12 | 442.19 |
| 2020-11-11 | 452.99 |
| 2020-11-10 | 443.17 |
| 2020-11-09 | 441.20 |
| 2020-11-06 | 435.31 |
| 2020-11-05 | 436.29 |
| 2020-11-04 | 393.07 |
| 2020-11-03 | 385.71 |
| 2020-11-02 | 370.48 |
| 2020-10-30 | 368.52 |
| 2020-10-29 | 366.06 |
| 2020-10-28 | 362.63 |
| 2020-10-27 | 367.54 |
| 2020-10-23 | 386.20 |
| 2020-10-22 | 380.31 |
| 2020-10-21 | 363.61 |
| 2020-10-20 | 365.57 |
| 2020-10-19 | 369.01 |
| 2020-10-16 | 372.45 |
| 2020-10-15 | 372.94 |
| 2020-10-14 | 379.32 |
| 2020-10-12 | 393.07 |
| 2020-10-09 | 389.15 |
| 2020-10-08 | 391.11 |
| 2020-10-07 | 390.13 |
| 2020-10-06 | 375.39 |
| 2020-10-05 | 359.19 |
| 2020-09-30 | 365.57 |
| 2020-09-29 | 352.80 |
| 2020-09-28 | 361.64 |
| 2020-09-25 | 351.82 |
| 2020-09-24 | 369.99 |
| 2020-09-23 | 367.05 |
| 2020-09-22 | 366.55 |
| 2020-09-21 | 366.55 |
| 2020-09-18 | 361.64 |
| 2020-09-17 | 363.12 |
| 2020-09-16 | 366.06 |
| 2020-09-15 | 374.76 |
| 2020-09-14 | 363.25 |
| 2020-09-11 | 360.37 |
| 2020-09-10 | 361.33 |
| 2020-09-09 | 357.97 |
| 2020-09-08 | 360.37 |
| 2020-09-07 | 361.81 |
| 2020-09-04 | 364.21 |
| 2020-09-03 | 363.73 |
| 2020-09-02 | 352.70 |
| 2020-09-01 | 355.57 |
| 2020-08-31 | 360.85 |
| 2020-08-28 | 368.52 |
| 2020-08-27 | 368.04 |
| 2020-08-26 | 380.51 |
| 2020-08-25 | 387.22 |
| 2020-08-24 | 398.73 |
| 2020-08-21 | 394.90 |
| 2020-08-20 | 383.39 |
| 2020-08-19 | 389.14 |
| 2020-08-18 | 392.98 |
| 2020-08-17 | 398.73 |
| 2020-08-14 | 392.02 |
| 2020-08-13 | 392.02 |
| 2020-08-12 | 391.06 |
| 2020-08-11 | 386.27 |
| 2020-08-10 | 377.63 |
| 2020-08-07 | 379.07 |
| 2020-08-06 | 377.15 |
| 2020-08-05 | 380.51 |
| 2020-08-04 | 382.43 |
| 2020-08-03 | 374.76 |
| 2020-07-31 | 377.15 |
| 2020-07-30 | 374.28 |
| 2020-07-29 | 378.59 |
| 2020-07-28 | 373.80 |
| 2020-07-27 | 372.84 |
| 2020-07-24 | 374.28 |
| 2020-07-23 | 383.39 |
| 2020-07-22 | 381.47 |
| 2020-07-21 | 393.94 |
| 2020-07-20 | 394.90 |
| 2020-07-17 | 382.43 |
| 2020-07-16 | 383.39 |
| 2020-07-15 | 394.90 |
| 2020-07-14 | 393.94 |
| 2020-07-13 | 399.69 |
| 2020-07-10 | 406.41 |
| 2020-07-09 | 420.79 |
| 2020-07-08 | 421.75 |
| 2020-07-07 | 427.51 |
| 2020-07-06 | 435.18 |
| 2020-07-03 | 397.77 |
| 2020-07-02 | 379.55 |
| 2020-06-30 | 356.53 |
| 2020-06-29 | 362.77 |
| 2020-06-26 | 369.00 |
| 2020-06-24 | 374.28 |
| 2020-06-23 | 375.72 |
| 2020-06-22 | 376.19 |
| 2020-06-19 | 380.51 |
| 2020-06-18 | 382.43 |
| 2020-06-17 | 378.59 |
| 2020-06-16 | 372.84 |
| 2020-06-15 | 359.89 |
| 2020-06-12 | 374.28 |
| 2020-06-11 | 380.51 |
| 2020-06-10 | 391.06 |
| 2020-06-09 | 392.98 |
| 2020-06-08 | 387.22 |
| 2020-06-05 | 388.18 |
| 2020-06-04 | 379.07 |
| 2020-06-03 | 375.72 |
| 2020-06-02 | 373.32 |
| 2020-06-01 | 369.48 |
| 2020-05-29 | 341.53 |
| 2020-05-28 | 341.99 |
| 2020-05-27 | 337.85 |
| 2020-05-26 | 342.45 |
| 2020-05-25 | 328.63 |
| 2020-05-22 | 324.02 |
| 2020-05-21 | 354.44 |
| 2020-05-20 | 353.52 |
| 2020-05-19 | 353.52 |
| 2020-05-18 | 348.45 |
| 2020-05-15 | 355.82 |
| 2020-05-14 | 357.66 |
| 2020-05-13 | 364.58 |
| 2020-05-12 | 362.73 |
| 2020-05-11 | 371.95 |
| 2020-05-08 | 360.89 |
| 2020-05-07 | 351.21 |
| 2020-05-06 | 349.37 |
| 2020-05-05 | 337.38 |
| 2020-05-04 | 332.32 |
| 2020-04-29 | 360.43 |
| 2020-04-28 | 354.44 |
| 2020-04-27 | 349.37 |
| 2020-04-24 | 341.07 |
| 2020-04-23 | 343.38 |
| 2020-04-22 | 334.62 |
| 2020-04-21 | 336.46 |
| 2020-04-20 | 344.30 |
| 2020-04-17 | 350.75 |
| 2020-04-16 | 341.07 |
| 2020-04-15 | 340.15 |
| 2020-04-14 | 349.37 |
| 2020-04-09 | 342.45 |
| 2020-04-08 | 335.54 |
| 2020-04-07 | 347.99 |
| 2020-04-06 | 333.70 |
| 2020-04-03 | 323.56 |
| 2020-04-02 | 327.25 |
| 2020-04-01 | 320.79 |
| 2020-03-31 | 332.32 |
| 2020-03-30 | 316.18 |
| 2020-03-27 | 318.95 |
| 2020-03-26 | 305.58 |
| 2020-03-25 | 308.35 |
| 2020-03-24 | 287.61 |
| 2020-03-23 | 263.18 |
| 2020-03-20 | 294.06 |
| 2020-03-19 | 265.49 |
| 2020-03-18 | 277.01 |
| 2020-03-17 | 300.05 |
| 2020-03-16 | 314.34 |
| 2020-03-13 | 337.38 |
| 2020-03-12 | 345.68 |
| 2020-03-11 | 362.73 |
| 2020-03-10 | 367.34 |
| 2020-03-09 | 353.52 |
| 2020-03-06 | 382.09 |
| 2020-03-05 | 402.37 |
| 2020-03-04 | 400.53 |
| 2020-03-03 | 391.31 |
| 2020-03-02 | 394.07 |
| 2020-02-28 | 375.64 |
| 2020-02-27 | 393.15 |
| 2020-02-26 | 385.78 |
| 2020-02-25 | 381.17 |
| 2020-02-24 | 376.56 |
| 2020-02-21 | 387.62 |
| 2020-02-20 | 394.07 |
| 2020-02-19 | 401.45 |
| 2020-02-18 | 395.92 |
| 2020-02-17 | 408.82 |
| 2020-02-14 | 407.90 |
| 2020-02-13 | 397.76 |
| 2020-02-12 | 394.07 |
| 2020-02-11 | 388.54 |
| 2020-02-10 | 373.80 |
| 2020-02-07 | 371.95 |
| 2020-02-06 | 378.40 |
| 2020-02-05 | 368.26 |
| 2020-02-04 | 370.11 |
| 2020-02-03 | 361.81 |
| 2020-01-31 | 359.05 |
| 2020-01-30 | 359.51 |
| 2020-01-29 | 374.72 |
| 2020-01-24 | 404.21 |
| 2020-01-23 | 404.21 |
| 2020-01-22 | 419.88 |
| 2020-01-21 | 421.73 |
| 2020-01-20 | 443.85 |
| 2020-01-17 | 456.76 |
| 2020-01-16 | 463.21 |
| 2020-01-15 | 455.83 |
| 2020-01-14 | 462.29 |
| 2020-01-13 | 465.05 |
| 2020-01-10 | 470.58 |
| 2020-01-09 | 476.11 |
| 2020-01-08 | 465.97 |
| 2020-01-07 | 473.35 |
| 2020-01-06 | 467.82 |
| 2020-01-03 | 479.80 |
| 2020-01-02 | 493.63 |
| 2019-12-31 | 475.19 |
| 2019-12-30 | 478.88 |
| 2019-12-27 | 473.35 |
| 2019-12-24 | 453.99 |
| 2019-12-23 | 457.68 |
| 2019-12-20 | 454.91 |
| 2019-12-19 | 450.30 |
| 2019-12-18 | 455.83 |
| 2019-12-17 | 460.44 |
| 2019-12-16 | 447.54 |
| 2019-12-13 | 445.69 |
| 2019-12-12 | 435.55 |
| 2019-12-11 | 429.10 |
| 2019-12-10 | 423.57 |
| 2019-12-09 | 421.73 |
| 2019-12-06 | 413.43 |
| 2019-12-05 | 406.98 |
| 2019-12-04 | 406.06 |
| 2019-12-03 | 413.43 |
| 2019-12-02 | 416.20 |
| 2019-11-29 | 402.37 |
| 2019-11-28 | 418.04 |
| 2019-11-27 | 418.04 |
| 2019-11-26 | 421.73 |
| 2019-11-25 | 419.88 |
| 2019-11-22 | 401.45 |
| 2019-11-21 | 401.45 |
| 2019-11-20 | 409.74 |
| 2019-11-19 | 415.28 |
| 2019-11-18 | 403.29 |
| 2019-11-15 | 396.84 |
| 2019-11-14 | 399.61 |
| 2019-11-13 | 404.21 |
| 2019-11-12 | 418.04 |
| 2019-11-11 | 412.51 |
| 2019-11-08 | 432.79 |
| 2019-11-07 | 436.48 |
| 2019-11-06 | 438.32 |
| 2019-11-05 | 435.55 |
| 2019-11-04 | 430.02 |
| 2019-11-01 | 413.43 |
| 2019-10-31 | 403.29 |
| 2019-10-30 | 397.76 |
| 2019-10-29 | 400.53 |
| 2019-10-28 | 399.61 |
| 2019-10-25 | 392.23 |
| 2019-10-24 | 395.92 |
| 2019-10-23 | 392.23 |
| 2019-10-22 | 391.31 |
| 2019-10-21 | 395.92 |
| 2019-10-18 | 399.61 |
| 2019-10-17 | 400.53 |
| 2019-10-16 | 396.84 |
| 2019-10-15 | 388.54 |
| 2019-10-14 | 384.86 |
| 2019-10-11 | 383.01 |
| 2019-10-10 | 374.72 |
| 2019-10-09 | 377.48 |
| 2019-10-08 | 376.56 |
| 2019-10-04 | 378.40 |
| 2019-10-03 | 365.50 |
| 2019-10-02 | 359.05 |
| 2019-09-30 | 357.66 |
| 2019-09-27 | 354.90 |
| 2019-09-26 | 358.59 |
| 2019-09-25 | 354.44 |
| 2019-09-24 | 357.66 |
| 2019-09-23 | 359.97 |
| 2019-09-20 | 367.34 |
| 2019-09-19 | 366.42 |
| 2019-09-18 | 370.11 |
| 2019-09-17 | 372.87 |
| 2019-09-16 | 380.25 |
| 2019-09-13 | 383.93 |
| 2019-09-12 | 372.87 |
| 2019-09-11 | 370.43 |
| 2019-09-10 | 359.64 |
| 2019-09-09 | 361.44 |
| 2019-09-06 | 365.93 |
| 2019-09-05 | 364.13 |
| 2019-09-04 | 367.73 |
| 2019-09-03 | 340.75 |
| 2019-09-02 | 341.65 |
| 2019-08-30 | 338.50 |
| 2019-08-29 | 342.10 |
| 2019-08-28 | 344.80 |
| 2019-08-27 | 354.24 |
| 2019-08-26 | 337.60 |
| 2019-08-23 | 331.75 |
| 2019-08-22 | 345.25 |
| 2019-08-21 | 349.74 |
| 2019-08-20 | 341.65 |
| 2019-08-19 | 349.74 |
| 2019-08-16 | 325.01 |
| 2019-08-15 | 323.66 |
| 2019-08-14 | 318.26 |
| 2019-08-13 | 320.51 |
| 2019-08-12 | 331.75 |
| 2019-08-09 | 335.80 |
| 2019-08-08 | 343.00 |
| 2019-08-07 | 343.90 |
| 2019-08-06 | 336.70 |
| 2019-08-05 | 340.75 |
| 2019-08-02 | 356.04 |
| 2019-08-01 | 366.83 |
| 2019-07-31 | 380.33 |
| 2019-07-30 | 389.32 |
| 2019-07-29 | 389.32 |
| 2019-07-26 | 398.31 |
| 2019-07-25 | 401.91 |
| 2019-07-24 | 394.72 |
| 2019-07-23 | 390.22 |
| 2019-07-22 | 401.01 |
| 2019-07-19 | 410.91 |
| 2019-07-18 | 406.41 |
| 2019-07-17 | 413.61 |
| 2019-07-16 | 413.61 |
| 2019-07-15 | 414.51 |
| 2019-07-12 | 413.61 |
| 2019-07-11 | 415.41 |
| 2019-07-10 | 411.81 |
| 2019-07-09 | 405.51 |
| 2019-07-08 | 416.30 |
| 2019-07-05 | 433.39 |
| 2019-07-04 | 438.79 |
| 2019-07-03 | 436.99 |
| 2019-07-02 | 439.69 |
| 2019-06-28 | 434.29 |
| 2019-06-27 | 433.39 |
| 2019-06-26 | 428.90 |
| 2019-06-25 | 431.60 |
| 2019-06-24 | 437.89 |
| 2019-06-21 | 430.70 |
| 2019-06-20 | 430.70 |
| 2019-06-19 | 418.10 |
| 2019-06-18 | 407.31 |
| 2019-06-17 | 404.61 |
| 2019-06-14 | 415.41 |
| 2019-06-13 | 415.41 |
| 2019-06-12 | 390.22 |
| 2019-06-11 | 400.11 |
| 2019-06-10 | 393.82 |
| 2019-06-06 | 374.03 |
| 2019-06-05 | 374.93 |
| 2019-06-04 | 369.53 |
| 2019-06-03 | 372.23 |
| 2019-05-31 | 376.73 |
| 2019-05-30 | 375.83 |
| 2019-05-29 | 381.22 |
| 2019-05-28 | 386.62 |
| 2019-05-27 | 378.53 |
| 2019-05-24 | 374.93 |
| 2019-05-23 | 375.83 |
| 2019-05-22 | 386.62 |
| 2019-05-21 | 387.52 |
| 2019-05-20 | 384.60 |
| 2019-05-17 | 393.32 |
| 2019-05-16 | 412.49 |
| 2019-05-15 | 412.49 |
| 2019-05-14 | 407.26 |
| 2019-05-10 | 419.47 |
| 2019-05-09 | 409.01 |
| 2019-05-08 | 425.57 |
| 2019-05-07 | 436.90 |
| 2019-05-06 | 433.41 |
| 2019-05-03 | 455.20 |
| 2019-05-02 | 452.59 |
| 2019-04-30 | 450.84 |
| 2019-04-29 | 453.46 |
| 2019-04-26 | 441.26 |
| 2019-04-25 | 440.38 |
| 2019-04-24 | 449.10 |
| 2019-04-23 | 447.36 |
| 2019-04-18 | 463.92 |
| 2019-04-17 | 463.92 |
| 2019-04-16 | 473.50 |
| 2019-04-15 | 476.99 |
| 2019-04-12 | 473.50 |
| 2019-04-11 | 466.53 |
| 2019-04-10 | 477.86 |
| 2019-04-09 | 478.73 |
| 2019-04-08 | 447.36 |
| 2019-04-04 | 431.67 |
| 2019-04-03 | 443.00 |
| 2019-04-02 | 440.38 |
| 2019-04-01 | 443.00 |
| 2019-03-29 | 434.28 |
| 2019-03-28 | 427.31 |
| 2019-03-27 | 429.92 |
| 2019-03-26 | 421.21 |
| 2019-03-25 | 422.95 |
| 2019-03-22 | 431.67 |
| 2019-03-21 | 431.67 |
| 2019-03-20 | 428.18 |
| 2019-03-19 | 423.82 |
| 2019-03-18 | 409.01 |
| 2019-03-15 | 392.45 |
| 2019-03-14 | 385.47 |
| 2019-03-13 | 383.73 |
| 2019-03-12 | 381.99 |
| 2019-03-11 | 361.94 |
| 2019-03-08 | 362.81 |
| 2019-03-07 | 388.09 |
| 2019-03-06 | 397.68 |
| 2019-03-05 | 390.70 |
| 2019-03-04 | 374.14 |
| 2019-03-01 | 364.56 |
| 2019-02-28 | 350.61 |
| 2019-02-27 | 355.84 |
| 2019-02-26 | 366.30 |
| 2019-02-25 | 373.27 |
| 2019-02-22 | 368.91 |
| 2019-02-21 | 361.07 |
| 2019-02-20 | 358.45 |
| 2019-02-19 | 358.45 |
| 2019-02-18 | 360.20 |
| 2019-02-15 | 356.71 |
| 2019-02-14 | 372.40 |
| 2019-02-13 | 388.09 |
| 2019-02-12 | 382.86 |
| 2019-02-11 | 388.96 |
| 2019-02-08 | 392.45 |
| 2019-02-04 | 381.99 |
| 2019-02-01 | 382.86 |
| 2019-01-31 | 382.86 |
| 2019-01-30 | 368.91 |
| 2019-01-29 | 347.12 |
| 2019-01-28 | 349.74 |
| 2019-01-25 | 348.00 |
| 2019-01-24 | 324.46 |
| 2019-01-23 | 319.23 |
| 2019-01-22 | 319.23 |
| 2019-01-21 | 328.38 |
| 2019-01-18 | 323.16 |
| 2019-01-17 | 311.39 |
| 2019-01-16 | 326.21 |
| 2019-01-15 | 311.82 |
| 2019-01-14 | 295.70 |
| 2019-01-11 | 307.90 |
| 2019-01-10 | 300.93 |
| 2019-01-09 | 298.32 |
| 2019-01-08 | 292.65 |
| 2019-01-07 | 300.93 |
| 2019-01-04 | 294.83 |
| 2019-01-03 | 274.78 |
| 2019-01-02 | 290.03 |
| 2018-12-31 | 315.31 |
| 2018-12-28 | 290.47 |
| 2018-12-27 | 287.42 |
| 2018-12-24 | 294.39 |
| 2018-12-21 | 296.57 |
| 2018-12-20 | 299.62 |
| 2018-12-19 | 302.24 |
| 2018-12-18 | 300.49 |
| 2018-12-17 | 314.00 |
| 2018-12-14 | 318.36 |
| 2018-12-13 | 327.08 |
| 2018-12-12 | 311.82 |
| 2018-12-11 | 299.19 |
| 2018-12-10 | 294.83 |
| 2018-12-07 | 302.67 |
| 2018-12-06 | 306.16 |
| 2018-12-05 | 321.41 |
| 2018-12-04 | 323.59 |
| 2018-12-03 | 326.64 |
| 2018-11-30 | 319.23 |
| 2018-11-29 | 312.70 |
| 2018-11-28 | 309.65 |
| 2018-11-27 | 297.88 |
| 2018-11-26 | 302.67 |
| 2018-11-23 | 293.09 |
| 2018-11-22 | 307.03 |
| 2018-11-21 | 321.85 |
| 2018-11-20 | 302.24 |
| 2018-11-19 | 308.77 |
| 2018-11-16 | 297.88 |
| 2018-11-15 | 300.93 |
| 2018-11-14 | 290.03 |
| 2018-11-13 | 286.98 |
| 2018-11-12 | 280.88 |
| 2018-11-09 | 278.70 |
| 2018-11-08 | 294.83 |
| 2018-11-07 | 293.52 |
| 2018-11-06 | 293.96 |
| 2018-11-05 | 293.09 |
| 2018-11-02 | 314.88 |
| 2018-11-01 | 299.19 |
| 2018-10-31 | 265.63 |
| 2018-10-30 | 258.66 |
| 2018-10-29 | 263.89 |
| 2018-10-26 | 263.89 |
| 2018-10-25 | 263.89 |
| 2018-10-24 | 248.63 |
| 2018-10-23 | 244.28 |
| 2018-10-22 | 263.89 |
| 2018-10-19 | 258.66 |
| 2018-10-18 | 248.63 |
| 2018-10-16 | 256.48 |
| 2018-10-15 | 243.84 |
| 2018-10-12 | 268.68 |
| 2018-10-11 | 247.76 |
| 2018-10-10 | 274.35 |
| 2018-10-09 | 289.16 |
| 2018-10-08 | 294.39 |
| 2018-10-05 | 322.72 |
| 2018-10-04 | 317.49 |
| 2018-10-03 | 323.59 |
| 2018-10-02 | 318.80 |
| 2018-09-28 | 330.13 |
| 2018-09-27 | 354.10 |
| 2018-09-26 | 362.81 |
| 2018-09-24 | 372.40 |
| 2018-09-21 | 400.29 |
| 2018-09-20 | 378.50 |
| 2018-09-19 | 383.73 |
| 2018-09-18 | 374.14 |
| 2018-09-17 | 367.17 |
| 2018-09-14 | 378.50 |
| 2018-09-13 | 375.01 |
| 2018-09-12 | 348.87 |
| 2018-09-11 | 352.69 |
| 2018-09-10 | 352.69 |
| 2018-09-07 | 361.23 |
| 2018-09-06 | 364.65 |
| 2018-09-05 | 374.05 |
| 2018-09-04 | 395.40 |
| 2018-09-03 | 386.86 |
| 2018-08-31 | 398.82 |
| 2018-08-30 | 404.80 |
| 2018-08-29 | 408.21 |
| 2018-08-28 | 401.38 |
| 2018-08-27 | 418.46 |
| 2018-08-24 | 405.65 |
| 2018-08-23 | 415.05 |
| 2018-08-22 | 422.73 |
| 2018-08-21 | 422.73 |
| 2018-08-20 | 384.30 |
| 2018-08-17 | 374.05 |
| 2018-08-16 | 380.03 |
| 2018-08-15 | 366.36 |
| 2018-08-14 | 379.17 |
| 2018-08-13 | 387.71 |
| 2018-08-10 | 406.50 |
| 2018-08-09 | 402.23 |
| 2018-08-08 | 387.71 |
| 2018-08-07 | 395.40 |
| 2018-08-06 | 365.51 |
| 2018-08-03 | 364.65 |
| 2018-08-02 | 370.63 |
| 2018-08-01 | 385.15 |
| 2018-07-31 | 419.32 |
| 2018-07-30 | 418.46 |
| 2018-07-27 | 460.31 |
| 2018-07-26 | 467.15 |
| 2018-07-25 | 475.69 |
| 2018-07-24 | 455.19 |
| 2018-07-23 | 436.40 |
| 2018-07-20 | 440.67 |
| 2018-07-19 | 426.15 |
| 2018-07-18 | 434.69 |
| 2018-07-17 | 427.86 |
| 2018-07-16 | 444.09 |
| 2018-07-13 | 456.04 |
| 2018-07-12 | 465.44 |
| 2018-07-11 | 447.50 |
| 2018-07-10 | 466.29 |
| 2018-07-09 | 462.88 |
| 2018-07-06 | 451.77 |
| 2018-07-05 | 454.34 |
| 2018-07-04 | 443.23 |
| 2018-07-03 | 476.54 |
| 2018-06-29 | 489.36 |
| 2018-06-28 | 429.57 |
| 2018-06-27 | 444.09 |
| 2018-06-26 | 487.65 |
| 2018-06-25 | 529.50 |
| 2018-06-22 | 567.94 |
| 2018-06-21 | 562.81 |
| 2018-06-20 | 572.21 |
| 2018-06-19 | 567.94 |
| 2018-06-15 | 591.85 |
| 2018-06-14 | 589.29 |
| 2018-06-13 | 601.25 |
| 2018-06-12 | 617.48 |
| 2018-06-11 | 612.35 |
| 2018-06-08 | 587.18 |
| 2018-06-07 | 588.77 |
| 2018-06-06 | 586.38 |
| 2018-06-05 | 577.61 |
| 2018-06-04 | 556.09 |
| 2018-06-01 | 525.00 |
| 2018-05-31 | 513.04 |
| 2018-05-30 | 505.07 |
| 2018-05-29 | 517.82 |
| 2018-05-28 | 535.36 |
| 2018-05-25 | 533.77 |
| 2018-05-24 | 536.16 |
| 2018-05-23 | 529.78 |
| 2018-05-21 | 552.10 |
| 2018-05-18 | 554.22 |
| 2018-05-17 | 554.22 |
| 2018-05-16 | 553.44 |
| 2018-05-15 | 550.31 |
| 2018-05-14 | 538.57 |
| 2018-05-11 | 541.70 |
| 2018-05-10 | 537.00 |
| 2018-05-09 | 532.31 |
| 2018-05-08 | 527.61 |
| 2018-05-07 | 517.44 |
| 2018-05-04 | 517.44 |
| 2018-05-03 | 520.57 |
| 2018-05-02 | 541.70 |
| 2018-04-30 | 534.66 |
| 2018-04-27 | 525.26 |
| 2018-04-26 | 523.70 |
| 2018-04-25 | 540.92 |
| 2018-04-24 | 536.22 |
| 2018-04-23 | 498.66 |
| 2018-04-20 | 510.40 |
| 2018-04-19 | 521.35 |
| 2018-04-18 | 508.83 |
| 2018-04-17 | 507.27 |
| 2018-04-16 | 522.13 |
| 2018-04-13 | 547.18 |
| 2018-04-12 | 553.44 |
| 2018-04-11 | 555.00 |
| 2018-04-10 | 555.00 |
| 2018-04-09 | 518.22 |
| 2018-04-06 | 515.87 |
| 2018-04-04 | 507.27 |
| 2018-04-03 | 522.13 |
| 2018-03-29 | 532.31 |
| 2018-03-28 | 530.74 |
| 2018-03-27 | 552.65 |
| 2018-03-26 | 529.96 |
| 2018-03-23 | 508.05 |
| 2018-03-22 | 542.48 |
| 2018-03-21 | 544.05 |
| 2018-03-20 | 536.22 |
| 2018-03-19 | 533.87 |
| 2018-03-16 | 547.96 |
| 2018-03-15 | 519.00 |
| 2018-03-14 | 495.53 |
| 2018-03-13 | 485.35 |
| 2018-03-12 | 486.14 |
| 2018-03-09 | 483.01 |
| 2018-03-08 | 470.49 |
| 2018-03-07 | 450.92 |
| 2018-03-06 | 459.53 |
| 2018-03-05 | 439.18 |
| 2018-03-02 | 445.44 |
| 2018-03-01 | 460.31 |
| 2018-02-28 | 450.92 |
| 2018-02-27 | 457.18 |
| 2018-02-26 | 479.88 |
| 2018-02-23 | 488.48 |
| 2018-02-22 | 454.05 |
| 2018-02-21 | 461.09 |
| 2018-02-20 | 431.36 |
| 2018-02-15 | 442.31 |
| 2018-02-14 | 421.97 |
| 2018-02-13 | 414.14 |
| 2018-02-12 | 413.36 |
| 2018-02-09 | 413.36 |
| 2018-02-08 | 450.14 |
| 2018-02-07 | 444.66 |
| 2018-02-06 | 467.36 |
| 2018-02-05 | 538.57 |
| 2018-02-02 | 555.78 |
| 2018-02-01 | 545.61 |
| 2018-01-31 | 558.13 |
| 2018-01-30 | 551.09 |
| 2018-01-29 | 535.44 |
| 2018-01-26 | 561.26 |
| 2018-01-25 | 544.05 |
| 2018-01-24 | 556.57 |
| 2018-01-23 | 565.96 |
| 2018-01-22 | 570.65 |
| 2018-01-19 | 566.74 |
| 2018-01-18 | 546.39 |
| 2018-01-17 | 557.35 |
| 2018-01-16 | 595.69 |
| 2018-01-15 | 575.35 |
| 2018-01-12 | 616.04 |
| 2018-01-11 | 620.74 |
| 2018-01-10 | 623.08 |
| 2018-01-09 | 577.70 |
| 2018-01-08 | 581.61 |
| 2018-01-05 | 534.66 |
| 2018-01-04 | 507.27 |
| 2018-01-03 | 525.26 |
| 2018-01-02 | 531.52 |
| 2017-12-29 | 483.01 |
| 2017-12-28 | 497.87 |
| 2017-12-27 | 454.05 |
| 2017-12-22 | 424.31 |
| 2017-12-21 | 411.01 |
| 2017-12-20 | 399.27 |
| 2017-12-19 | 413.36 |
| 2017-12-18 | 414.92 |
| 2017-12-15 | 410.23 |
| 2017-12-14 | 421.18 |
| 2017-12-13 | 400.05 |
| 2017-12-12 | 395.36 |
| 2017-12-11 | 402.40 |
| 2017-12-08 | 407.88 |
| 2017-12-07 | 380.49 |
| 2017-12-06 | 389.88 |
| 2017-12-05 | 407.88 |
| 2017-12-04 | 419.62 |
| 2017-12-01 | 403.97 |
| 2017-11-30 | 381.27 |
| 2017-11-29 | 402.40 |
| 2017-11-28 | 399.27 |
| 2017-11-27 | 395.36 |
| 2017-11-24 | 412.58 |
| 2017-11-23 | 402.40 |
| 2017-11-22 | 416.49 |
| 2017-11-21 | 414.14 |
| 2017-11-20 | 411.01 |
| 2017-11-17 | 407.88 |
| 2017-11-16 | 405.53 |
| 2017-11-15 | 393.01 |
| 2017-11-14 | 403.97 |
| 2017-11-13 | 407.88 |
| 2017-11-10 | 380.49 |
| 2017-11-09 | 382.84 |
| 2017-11-08 | 377.36 |
| 2017-11-07 | 386.75 |
| 2017-11-06 | 366.40 |
| 2017-11-03 | 375.80 |
| 2017-11-02 | 374.23 |
| 2017-11-01 | 375.80 |
| 2017-10-31 | 383.62 |
| 2017-10-30 | 378.93 |
| 2017-10-27 | 381.27 |
| 2017-10-26 | 406.32 |
| 2017-10-25 | 416.49 |
| 2017-10-24 | 423.53 |
| 2017-10-23 | 390.66 |
| 2017-10-20 | 388.32 |
| 2017-10-19 | 381.27 |
| 2017-10-18 | 399.27 |
| 2017-10-17 | 382.06 |
| 2017-10-16 | 393.79 |
| 2017-10-13 | 404.75 |
| 2017-10-12 | 403.19 |
| 2017-10-11 | 393.79 |
| 2017-10-10 | 408.66 |
| 2017-10-09 | 404.75 |
| 2017-10-06 | 416.49 |
| 2017-10-04 | 424.31 |
| 2017-10-03 | 389.10 |
| 2017-09-29 | 385.97 |
| 2017-09-28 | 380.49 |
| 2017-09-27 | 400.84 |
| 2017-09-26 | 375.01 |
| 2017-09-25 | 373.45 |
| 2017-09-22 | 431.36 |
| 2017-09-21 | 444.76 |
| 2017-09-20 | 446.30 |
| 2017-09-19 | 450.17 |
| 2017-09-18 | 448.62 |
| 2017-09-15 | 423.90 |
| 2017-09-14 | 393.76 |
| 2017-09-13 | 369.03 |
| 2017-09-12 | 367.49 |
| 2017-09-11 | 369.81 |
| 2017-09-08 | 361.31 |
| 2017-09-07 | 357.44 |
| 2017-09-06 | 329.63 |
| 2017-09-05 | 332.72 |
| 2017-09-04 | 318.03 |
| 2017-09-01 | 318.03 |
| 2017-08-31 | 301.81 |
| 2017-08-30 | 288.67 |
| 2017-08-29 | 273.60 |
| 2017-08-28 | 281.72 |
| 2017-08-25 | 282.49 |
| 2017-08-24 | 290.22 |
| 2017-08-22 | 275.54 |
| 2017-08-21 | 269.35 |
| 2017-08-18 | 253.51 |
| 2017-08-17 | 265.88 |
| 2017-08-16 | 260.85 |
| 2017-08-15 | 257.38 |
| 2017-08-14 | 267.81 |
| 2017-08-11 | 271.67 |
| 2017-08-10 | 288.67 |
| 2017-08-09 | 294.85 |
| 2017-08-08 | 290.22 |
| 2017-08-07 | 282.88 |
| 2017-08-04 | 297.94 |
| 2017-08-03 | 296.40 |
| 2017-08-02 | 302.58 |
| 2017-08-01 | 305.67 |
| 2017-07-31 | 321.90 |
| 2017-07-28 | 308.76 |
| 2017-07-27 | 306.44 |
| 2017-07-26 | 280.94 |
| 2017-07-25 | 267.04 |
| 2017-07-24 | 270.51 |
| 2017-07-21 | 270.90 |
| 2017-07-20 | 279.01 |
| 2017-07-19 | 256.99 |
| 2017-07-18 | 251.20 |
| 2017-07-17 | 256.22 |
| 2017-07-14 | 254.67 |
| 2017-07-13 | 250.04 |
| 2017-07-12 | 248.88 |
| 2017-07-11 | 257.38 |
| 2017-07-10 | 254.29 |
| 2017-07-07 | 243.85 |
| 2017-07-06 | 248.88 |
| 2017-07-05 | 247.72 |
| 2017-07-04 | 254.29 |
| 2017-07-03 | 263.17 |
| 2017-06-30 | 249.65 |
| 2017-06-29 | 246.17 |
| 2017-06-28 | 237.29 |
| 2017-06-27 | 244.63 |
| 2017-06-26 | 248.49 |
| 2017-06-23 | 236.90 |
| 2017-06-22 | 228.40 |
| 2017-06-21 | 237.29 |
| 2017-06-20 | 238.83 |
| 2017-06-19 | 244.24 |
| 2017-06-16 | 240.76 |
| 2017-06-15 | 243.85 |
| 2017-06-14 | 251.20 |
| 2017-06-13 | 263.17 |
| 2017-06-12 | 254.29 |
| 2017-06-09 | 266.26 |
| 2017-06-08 | 280.94 |
| 2017-06-07 | 279.40 |
| 2017-06-06 | 282.49 |
| 2017-06-05 | 279.40 |
| 2017-06-02 | 263.17 |
| 2017-06-01 | 260.47 |
| 2017-05-31 | 255.83 |
| 2017-05-29 | 263.17 |
| 2017-05-26 | 231.88 |
| 2017-05-25 | 233.42 |
| 2017-05-24 | 218.74 |
| 2017-05-23 | 209.08 |
| 2017-05-22 | 214.28 |
| 2017-05-19 | 212.37 |
| 2017-05-18 | 194.47 |
| 2017-05-17 | 190.66 |
| 2017-05-16 | 188.75 |
| 2017-05-15 | 192.18 |
| 2017-05-12 | 192.18 |
| 2017-05-11 | 189.13 |
| 2017-05-10 | 189.90 |
| 2017-05-09 | 185.71 |
| 2017-05-08 | 180.37 |
| 2017-05-05 | 175.04 |
| 2017-05-04 | 173.90 |
| 2017-05-02 | 184.18 |
| 2017-04-28 | 181.90 |
| 2017-04-27 | 187.99 |
| 2017-04-26 | 200.56 |
| 2017-04-25 | 197.13 |
| 2017-04-24 | 193.70 |
| 2017-04-21 | 193.32 |
| 2017-04-20 | 194.85 |
| 2017-04-19 | 192.94 |
| 2017-04-18 | 191.80 |
| 2017-04-13 | 194.85 |
| 2017-04-12 | 187.23 |
| 2017-04-11 | 189.51 |
| 2017-04-10 | 174.66 |
| 2017-04-07 | 181.90 |
| 2017-04-06 | 175.80 |
| 2017-04-05 | 169.32 |
| 2017-04-03 | 165.90 |
| 2017-03-31 | 166.28 |
| 2017-03-30 | 167.04 |
| 2017-03-29 | 171.99 |
| 2017-03-28 | 173.51 |
| 2017-03-27 | 161.71 |
| 2017-03-24 | 171.61 |
| 2017-03-23 | 166.66 |
| 2017-03-22 | 151.42 |
| 2017-03-21 | 156.37 |
| 2017-03-20 | 142.28 |
| 2017-03-17 | 148.75 |
| 2017-03-16 | 159.42 |
| 2017-03-15 | 157.52 |
| 2017-03-14 | 155.61 |
| 2017-03-13 | 157.13 |
| 2017-03-10 | 144.56 |
| 2017-03-09 | 134.66 |
| 2017-03-08 | 143.04 |
| 2017-03-07 | 130.85 |
| 2017-03-06 | 119.04 |
| 2017-03-03 | 113.33 |
| 2017-03-02 | 114.09 |
| 2017-03-01 | 115.61 |
| 2017-02-28 | 111.80 |
| 2017-02-27 | 110.28 |
| 2017-02-24 | 117.90 |
| 2017-02-23 | 119.80 |
| 2017-02-22 | 114.09 |
| 2017-02-21 | 104.18 |
| 2017-02-20 | 103.42 |
| 2017-02-17 | 103.42 |
| 2017-02-16 | 105.71 |
| 2017-02-15 | 101.14 |
| 2017-02-14 | 98.85 |
| 2017-02-13 | 98.47 |
| 2017-02-10 | 100.76 |
| 2017-02-09 | 101.52 |
| 2017-02-08 | 96.57 |
| 2017-02-07 | 80.18 |
| 2017-02-06 | 70.66 |
| 2017-02-03 | 67.61 |
| 2017-02-02 | 69.14 |
| 2017-02-01 | 69.14 |
| 2017-01-27 | 69.90 |
| 2017-01-26 | 71.04 |
| 2017-01-25 | 69.14 |
| 2017-01-24 | 70.28 |
| 2017-01-23 | 69.14 |
| 2017-01-20 | 69.14 |
| 2017-01-19 | 67.61 |
| 2017-01-18 | 65.71 |
| 2017-01-17 | 62.66 |
| 2017-01-16 | 62.66 |
| 2017-01-13 | 64.57 |
| 2017-01-12 | 64.19 |
| 2017-01-11 | 63.04 |
| 2017-01-10 | 63.80 |
| 2017-01-09 | 61.52 |
| 2017-01-06 | 59.99 |
| 2017-01-05 | 60.38 |
| 2017-01-04 | 60.38 |
| 2017-01-03 | 64.19 |
| 2016-12-30 | 65.33 |
| 2016-12-29 | 64.57 |
| 2016-12-28 | 62.66 |
| 2016-12-23 | 63.04 |
| 2016-12-22 | 63.04 |
| 2016-12-21 | 65.33 |
| 2016-12-20 | 63.42 |
| 2016-12-19 | 63.04 |
| 2016-12-16 | 64.19 |
| 2016-12-15 | 65.33 |
| 2016-12-14 | 67.99 |
| 2016-12-13 | 69.90 |
| 2016-12-12 | 71.42 |
| 2016-12-09 | 71.04 |
| 2016-12-08 | 71.80 |
| 2016-12-07 | 69.90 |
| 2016-12-06 | 67.99 |
| 2016-12-05 | 66.47 |
| 2016-12-02 | 68.76 |
| 2016-12-01 | 68.76 |
| 2016-11-30 | 65.33 |
| 2016-11-29 | 62.66 |
| 2016-11-28 | 62.66 |
| 2016-11-25 | 59.23 |
| 2016-11-24 | 56.95 |
| 2016-11-23 | 57.71 |
| 2016-11-22 | 56.19 |
| 2016-11-21 | 58.09 |
| 2016-11-18 | 60.38 |
| 2016-11-17 | 60.38 |
| 2016-11-16 | 60.38 |
| 2016-11-15 | 59.99 |
| 2016-11-14 | 59.23 |
| 2016-11-11 | 59.99 |
| 2016-11-10 | 60.38 |
| 2016-11-09 | 58.09 |
| 2016-11-08 | 60.38 |
| 2016-11-07 | 59.23 |
| 2016-11-04 | 58.47 |
| 2016-11-03 | 56.95 |
| 2016-11-02 | 56.95 |
| 2016-11-01 | 57.71 |
| 2016-10-31 | 53.90 |
| 2016-10-28 | 56.19 |
| 2016-10-27 | 56.95 |
| 2016-10-26 | 57.71 |
| 2016-10-25 | 59.23 |
| 2016-10-24 | 58.09 |
| 2016-10-20 | 54.28 |
| 2016-10-19 | 57.71 |
| 2016-10-18 | 56.95 |
| 2016-10-17 | 54.28 |
| 2016-10-14 | 55.80 |
| 2016-10-13 | 51.23 |
| 2016-10-12 | 50.09 |
| 2016-10-11 | 47.42 |
| 2016-10-07 | 52.38 |
| 2016-10-06 | 53.14 |
| 2016-10-05 | 56.57 |
| 2016-10-04 | 61.14 |
| 2016-10-03 | 56.19 |
| 2016-09-30 | 55.80 |
| 2016-09-29 | 59.23 |
| 2016-09-28 | 59.99 |
| 2016-09-27 | 60.38 |
| 2016-09-26 | 62.28 |
| 2016-09-23 | 63.80 |
| 2016-09-22 | 62.28 |
| 2016-09-21 | 62.66 |
| 2016-09-20 | 62.66 |
| 2016-09-19 | 60.76 |
| 2016-09-15 | 55.42 |
| 2016-09-14 | 55.02 |
| 2016-09-13 | 55.40 |
| 2016-09-12 | 55.02 |
| 2016-09-09 | 56.89 |
| 2016-09-08 | 55.02 |
| 2016-09-07 | 54.28 |
| 2016-09-06 | 50.54 |
| 2016-09-05 | 50.17 |
| 2016-09-02 | 45.68 |
| 2016-09-01 | 45.68 |
| 2016-08-31 | 47.18 |
| 2016-08-30 | 45.31 |
| 2016-08-29 | 43.82 |
| 2016-08-26 | 37.47 |
| 2016-08-25 | 42.32 |
| 2016-08-24 | 44.56 |
| 2016-08-23 | 44.19 |
| 2016-08-22 | 43.07 |
| 2016-08-19 | 39.71 |
| 2016-08-18 | 33.73 |
| 2016-08-17 | 27.01 |
| 2016-08-16 | 26.63 |
| 2016-08-15 | 29.25 |
| 2016-08-12 | 26.63 |
| 2016-08-11 | 26.26 |
| 2016-08-10 | 25.51 |
| 2016-08-09 | 26.63 |
| 2016-08-08 | 25.89 |
| 2016-08-05 | 24.39 |
| 2016-08-04 | 21.03 |
| 2016-08-03 | 18.04 |
| 2016-08-01 | 19.91 |
| 2016-07-29 | 18.04 |
| 2016-07-28 | 20.66 |
| 2016-07-27 | 21.40 |
| 2016-07-26 | 23.27 |
| 2016-07-25 | 22.52 |
| 2016-07-22 | 24.02 |
| 2016-07-21 | 24.39 |
| 2016-07-20 | 21.03 |
| 2016-07-19 | 21.03 |
| 2016-07-18 | 20.66 |
| 2016-07-15 | 20.28 |
| 2016-07-14 | 21.40 |
| 2016-07-13 | 22.15 |
| 2016-07-12 | 22.15 |
| 2016-07-11 | 22.15 |
| 2016-07-08 | 20.66 |
| 2016-07-07 | 21.03 |
| 2016-07-06 | 22.52 |
| 2016-07-05 | 22.52 |
| 2016-07-04 | 22.52 |
| 2016-06-30 | 21.78 |
| 2016-06-29 | 18.42 |
| 2016-06-28 | 19.54 |
| 2016-06-27 | 19.91 |
| 2016-06-24 | 17.67 |
| 2016-06-23 | 16.55 |
| 2016-06-22 | 19.91 |
| 2016-06-21 | 16.55 |
| 2016-06-20 | 17.67 |
| 2016-06-17 | 15.43 |
| 2016-06-16 | 13.56 |
| 2016-06-15 | 13.93 |
| 2016-06-14 | 14.31 |
| 2016-06-13 | 14.31 |
| 2016-06-10 | 14.31 |
| 2016-06-08 | 15.05 |
| 2016-06-07 | 15.80 |
| 2016-06-06 | 15.43 |
| 2016-06-03 | 15.05 |
| 2016-06-02 | 15.43 |
| 2016-06-01 | 15.80 |
| 2016-05-31 | 16.17 |
| 2016-05-30 | 17.29 |
| 2016-05-27 | 16.55 |
| 2016-05-26 | 14.68 |
| 2016-05-25 | 12.44 |
| 2016-05-24 | 12.44 |
| 2016-05-23 | 12.07 |
| 2016-05-20 | 11.69 |
| 2016-05-19 | 10.94 |
| 2016-05-18 | 9.57 |
| 2016-05-17 | 9.57 |
| 2016-05-16 | 9.21 |
| 2016-05-13 | 9.57 |
| 2016-05-12 | 11.75 |
| 2016-05-11 | 11.39 |
| 2016-05-10 | 11.39 |
| 2016-05-09 | 12.12 |
| 2016-05-06 | 13.21 |
| 2016-05-05 | 14.30 |
| 2016-05-04 | 14.30 |
| 2016-05-03 | 12.85 |
| 2016-04-29 | 11.75 |
| 2016-04-28 | 12.85 |
| 2016-04-27 | 12.48 |
| 2016-04-26 | 13.21 |
| 2016-04-25 | 13.94 |
| 2016-04-22 | 15.03 |
| 2016-04-21 | 15.03 |
| 2016-04-20 | 14.30 |
| 2016-04-19 | 14.67 |
| 2016-04-18 | 14.67 |
| 2016-04-15 | 13.94 |
| 2016-04-14 | 13.94 |
| 2016-04-13 | 14.67 |
| 2016-04-12 | 12.85 |
| 2016-04-11 | 13.57 |
| 2016-04-08 | 12.85 |
| 2016-04-07 | 10.66 |
| 2016-04-06 | 9.21 |
| 2016-04-05 | 8.84 |
| 2016-04-01 | 10.30 |
| 2016-03-31 | 12.12 |
| 2016-03-30 | 11.75 |
| 2016-03-29 | 11.03 |
| 2016-03-24 | 9.21 |
| 2016-03-23 | 10.66 |
| 2016-03-22 | 10.66 |
| 2016-03-21 | 11.03 |
| 2016-03-18 | 12.85 |
| 2016-03-17 | 10.66 |
| 2016-03-16 | 9.57 |
| 2016-03-15 | 16.49 |
| 2016-03-14 | 28.13 |
| 2016-03-11 | 22.67 |
| 2016-03-10 | 19.03 |
| 2016-03-09 | 20.13 |
| 2016-03-08 | 20.13 |
| 2016-03-07 | 19.76 |
| 2016-03-04 | 14.30 |
| 2016-03-03 | 14.67 |
| 2016-03-02 | 12.12 |
| 2016-03-01 | 5.93 |
| 2016-02-29 | 3.02 |
| 2016-02-26 | 5.20 |
| 2016-02-25 | 3.75 |
| 2016-02-24 | 7.39 |
| 2016-02-23 | 8.48 |
| 2016-02-22 | 8.84 |
| 2016-02-19 | 8.48 |
| 2016-02-18 | 8.11 |
| 2016-02-17 | 8.11 |
| 2016-02-16 | 8.84 |
| 2016-02-15 | 7.75 |
| 2016-02-12 | 6.29 |
| 2016-02-11 | 7.02 |
| 2016-02-05 | 9.21 |
| 2016-02-04 | 8.84 |
| 2016-02-03 | 8.11 |
| 2016-02-02 | 9.21 |
| 2016-02-01 | 9.21 |
| 2016-01-29 | 8.48 |
| 2016-01-28 | 7.02 |
| 2016-01-27 | 5.93 |
| 2016-01-26 | 5.93 |
| 2016-01-25 | 8.84 |
| 2016-01-22 | 8.84 |
| 2016-01-21 | 4.47 |
| 2016-01-20 | 7.75 |
| 2016-01-19 | 9.21 |
| 2016-01-18 | 6.66 |
| 2016-01-15 | 7.39 |
| 2016-01-14 | 9.93 |
| 2016-01-13 | 8.48 |
| 2016-01-12 | 9.21 |
| 2016-01-11 | 9.57 |
| 2016-01-08 | 11.03 |
| 2016-01-07 | 8.11 |
| 2016-01-06 | 13.21 |
| 2016-01-05 | 11.39 |
| 2016-01-04 | 10.66 |
| 2015-12-31 | 15.76 |
| 2015-12-30 | 13.57 |
| 2015-12-29 | 13.94 |
| 2015-12-28 | 13.21 |
| 2015-12-24 | 13.57 |
| 2015-12-23 | 13.57 |
| 2015-12-22 | 12.85 |
| 2015-12-21 | 12.85 |
| 2015-12-18 | 12.12 |
| 2015-12-17 | 12.85 |
| 2015-12-16 | 11.75 |
| 2015-12-15 | 7.39 |
| 2015-12-14 | 5.20 |
| 2015-12-11 | 4.84 |
| 2015-12-10 | 9.93 |
| 2015-12-09 | 10.30 |
| 2015-12-08 | 10.66 |
| 2015-12-07 | 12.48 |
| 2015-12-04 | 12.85 |
| 2015-12-03 | 13.94 |
| 2015-12-02 | 12.85 |
| 2015-12-01 | 11.75 |
| 2015-11-30 | 5.93 |
| 2015-11-27 | 5.20 |
| 2015-11-26 | 6.29 |
| 2015-11-25 | 7.75 |
| 2015-11-24 | 10.30 |
| 2015-11-23 | 9.93 |
| 2015-11-20 | 9.93 |
| 2015-11-19 | 9.57 |
| 2015-11-18 | 7.02 |
| 2015-11-17 | 5.93 |
| 2015-11-16 | 5.20 |
| 2015-11-13 | 5.93 |
| 2015-11-12 | 7.02 |
| 2015-11-11 | 5.93 |
| 2015-11-10 | 6.66 |
| 2015-11-09 | 9.57 |
| 2015-11-06 | 10.30 |
| 2015-11-05 | 11.75 |
| 2015-11-04 | 9.93 |
| 2015-11-03 | 8.11 |
| 2015-11-02 | 7.02 |
| 2015-10-30 | 7.75 |
| 2015-10-29 | 8.11 |
| 2015-10-28 | 9.93 |
| 2015-10-27 | 11.03 |
| 2015-10-26 | 12.85 |
| 2015-10-23 | 11.03 |
| 2015-10-22 | 9.21 |
| 2015-10-20 | 10.66 |
| 2015-10-19 | 11.75 |
| 2015-10-16 | 10.66 |
| 2015-10-15 | 8.48 |
| 2015-10-14 | 8.11 |
| 2015-10-13 | 8.84 |
| 2015-10-12 | 9.93 |
| 2015-10-09 | 7.39 |
| 2015-10-08 | 5.93 |
| 2015-10-07 | 6.29 |
| 2015-10-06 | 3.38 |
| 2015-10-05 | 4.47 |
| 2015-10-02 | 3.75 |
| 2015-09-30 | 1.56 |
| 2015-09-29 | -2.08 |
| 2015-09-25 | -1.71 |
| 2015-09-24 | -1.35 |
| 2015-09-23 | -1.35 |
| 2015-09-22 | 0.83 |
| 2015-09-21 | -0.99 |
| 2015-09-18 | -2.08 |
| 2015-09-17 | -2.76 |
| 2015-09-16 | -3.47 |
| 2015-09-15 | -4.18 |
| 2015-09-14 | -3.12 |
| 2015-09-11 | -2.76 |
| 2015-09-10 | -3.82 |
| 2015-09-09 | -3.47 |
| 2015-09-08 | -4.88 |
| 2015-09-07 | -8.07 |
| 2015-09-04 | -8.77 |
| 2015-09-02 | -6.65 |
| 2015-09-01 | -4.88 |
| 2015-08-31 | -3.82 |
| 2015-08-28 | -0.64 |
| 2015-08-27 | -4.18 |
| 2015-08-26 | -9.48 |
| 2015-08-25 | -7.36 |
| 2015-08-24 | -6.30 |
| 2015-08-21 | -1.35 |
| 2015-08-20 | 1.13 |
| 2015-08-19 | 2.89 |
| 2015-08-18 | 2.54 |
| 2015-08-17 | 3.25 |
| 2015-08-14 | 3.96 |
| 2015-08-13 | 3.60 |
| 2015-08-12 | 3.96 |
| 2015-08-11 | 7.49 |
| 2015-08-10 | 8.20 |
| 2015-08-07 | 6.08 |
| 2015-08-06 | 6.08 |
| 2015-08-05 | 6.43 |
| 2015-08-04 | 6.78 |
| 2015-08-03 | 6.43 |
| 2015-07-31 | 7.49 |
| 2015-07-30 | 7.49 |
| 2015-07-29 | 6.43 |
| 2015-07-28 | 6.43 |
| 2015-07-27 | 7.14 |
| 2015-07-24 | 10.67 |
| 2015-07-23 | 11.73 |
| 2015-07-22 | 12.79 |
| 2015-07-21 | 13.50 |
| 2015-07-20 | 13.86 |
| 2015-07-17 | 13.50 |
| 2015-07-16 | 12.44 |
| 2015-07-15 | 10.67 |
| 2015-07-14 | 12.09 |
| 2015-07-13 | 12.09 |
| 2015-07-10 | 9.26 |
| 2015-07-09 | 7.14 |
| 2015-07-08 | 1.48 |
| 2015-07-07 | 9.26 |
| 2015-07-06 | 13.86 |
| 2015-07-03 | 17.75 |
| 2015-07-02 | 19.87 |
| 2015-06-30 | 20.57 |
| 2015-06-29 | 19.87 |
| 2015-06-26 | 19.51 |
| 2015-06-25 | 23.76 |
| 2015-06-24 | 26.58 |
| 2015-06-23 | 25.88 |
| 2015-06-22 | 21.99 |
| 2015-06-19 | 19.87 |
| 2015-06-18 | 22.34 |
| 2015-06-17 | 21.28 |
| 2015-06-16 | 19.51 |
| 2015-06-15 | 23.05 |
| 2015-06-12 | 23.76 |
| 2015-06-11 | 19.16 |
| 2015-06-10 | 20.57 |
| 2015-06-09 | 22.34 |
| 2015-06-08 | 25.88 |
| 2015-06-05 | 25.52 |
| 2015-06-04 | 27.29 |
| 2015-06-03 | 29.06 |
| 2015-06-02 | 29.06 |
| 2015-06-01 | 30.12 |
| 2015-05-29 | 26.23 |
| 2015-05-28 | 29.41 |
| 2015-05-27 | 34.01 |
| 2015-05-26 | 37.19 |
| 2015-05-22 | 35.78 |
| 2015-05-21 | 34.12 |
| 2015-05-20 | 34.79 |
| 2015-05-19 | 34.12 |
| 2015-05-18 | 33.44 |
| 2015-05-15 | 35.46 |
| 2015-05-14 | 33.78 |
| 2015-05-13 | 33.11 |
| 2015-05-12 | 36.81 |
| 2015-05-11 | 39.84 |
| 2015-05-08 | 39.51 |
| 2015-05-07 | 32.09 |
| 2015-05-06 | 36.14 |
| 2015-05-05 | 41.19 |
| 2015-05-04 | 49.95 |
| 2015-04-30 | 41.53 |
| 2015-04-29 | 32.09 |
| 2015-04-28 | 32.77 |
| 2015-04-27 | 31.76 |
| 2015-04-24 | 28.05 |
| 2015-04-23 | 30.41 |
| 2015-04-22 | 28.72 |
| 2015-04-21 | 24.01 |
| 2015-04-20 | 23.67 |
| 2015-04-17 | 27.38 |
| 2015-04-16 | 28.72 |
| 2015-04-15 | 27.04 |
| 2015-04-14 | 27.71 |
| 2015-04-13 | 30.41 |
| 2015-04-10 | 18.28 |
| 2015-04-09 | 16.59 |
| 2015-04-08 | 16.26 |
| 2015-04-02 | 10.53 |
| 2015-04-01 | 5.47 |
| 2015-03-31 | 5.47 |
| 2015-03-30 | 6.15 |
| 2015-03-27 | 3.45 |
| 2015-03-26 | -0.59 |
| 2015-03-25 | 0.08 |
| 2015-03-24 | 0.08 |
| 2015-03-23 | 1.09 |
| 2015-03-20 | -0.93 |
| 2015-03-19 | -1.27 |
| 2015-03-18 | -2.28 |
| 2015-03-17 | -2.28 |
| 2015-03-16 | -1.60 |
| 2015-03-13 | -0.59 |
| 2015-03-12 | -1.27 |
| 2015-03-11 | 0.42 |
| 2015-03-10 | -0.93 |
| 2015-03-09 | 0.08 |
| 2015-03-06 | 0.76 |
| 2015-03-05 | 1.43 |
| 2015-03-04 | 2.10 |
| 2015-03-03 | 2.78 |
| 2015-03-02 | 3.11 |
| 2015-02-27 | 4.13 |
| 2015-02-26 | 4.80 |
| 2015-02-25 | 4.13 |
| 2015-02-24 | 3.79 |
| 2015-02-23 | 4.13 |
| 2015-02-18 | 3.79 |
| 2015-02-17 | 3.11 |
| 2015-02-16 | 3.45 |
| 2015-02-13 | 2.78 |
| 2015-02-12 | 1.77 |
| 2015-02-11 | 2.10 |
| 2015-02-10 | 2.10 |
| 2015-02-09 | 2.44 |
| 2015-02-06 | 3.45 |
| 2015-02-05 | 4.80 |
| 2015-02-04 | 3.79 |
| 2015-02-03 | 3.79 |
| 2015-02-02 | 2.78 |
| 2015-01-30 | 4.46 |
| 2015-01-29 | 3.11 |
| 2015-01-28 | 3.45 |
| 2015-01-27 | 4.46 |
| 2015-01-26 | 6.15 |
| 2015-01-23 | 6.82 |
| 2015-01-22 | 6.15 |
| 2015-01-21 | 4.46 |
| 2015-01-20 | 1.77 |
| 2015-01-19 | 1.43 |
| 2015-01-16 | 4.46 |
| 2015-01-15 | 7.50 |
| 2015-01-14 | 7.50 |
| 2015-01-13 | 8.84 |
| 2015-01-12 | 7.83 |
| 2015-01-09 | 9.18 |
| 2015-01-08 | 8.17 |
| 2015-01-07 | 9.52 |
| 2015-01-06 | 12.55 |
| 2015-01-05 | 13.90 |
| 2015-01-02 | 10.53 |
| 2014-12-31 | 4.46 |
| 2014-12-30 | 4.13 |
| 2014-12-29 | 2.78 |
| 2014-12-24 | 0.42 |
| 2014-12-23 | 0.08 |
| 2014-12-22 | 0.42 |
| 2014-12-19 | 0.42 |
| 2014-12-18 | 1.09 |
| 2014-12-17 | -0.93 |
| 2014-12-16 | -0.93 |
| 2014-12-15 | 0.76 |
| 2014-12-12 | 1.77 |
| 2014-12-11 | 1.77 |
| 2014-12-10 | 2.78 |
| 2014-12-09 | 3.79 |
| 2014-12-08 | 5.47 |
| 2014-12-05 | 5.47 |
| 2014-12-04 | 7.50 |
| 2014-12-03 | 6.48 |
| 2014-12-02 | 6.15 |
| 2014-12-01 | 5.81 |
| 2014-11-28 | 9.18 |
| 2014-11-27 | 6.82 |
| 2014-11-26 | 9.52 |
| 2014-11-25 | 7.50 |
| 2014-11-24 | 6.48 |
| 2014-11-21 | -3.63 |
| 2014-11-20 | -2.95 |
| 2014-11-19 | -2.61 |
| 2014-11-18 | -1.60 |
| 2014-11-17 | -0.59 |
| 2014-11-14 | -0.26 |
| 2014-11-13 | 0.08 |
| 2014-11-12 | 0.08 |
| 2014-11-11 | -0.26 |
| 2014-11-10 | 0.76 |
| 2014-11-07 | 1.77 |
| 2014-11-06 | 2.10 |
| 2014-11-05 | 3.79 |
| 2014-11-04 | 3.79 |
| 2014-11-03 | 4.80 |
| 2014-10-31 | 2.78 |
| 2014-10-30 | 2.78 |
| 2014-10-29 | 1.77 |
| 2014-10-28 | 1.09 |
| 2014-10-27 | -0.93 |
| 2014-10-24 | 0.76 |
| 2014-10-23 | 0.08 |
| 2014-10-22 | -0.59 |
| 2014-10-21 | -1.60 |
| 2014-10-20 | -1.27 |
| 2014-10-17 | -3.96 |
| 2014-10-16 | -2.28 |
| 2014-10-15 | -1.60 |
| 2014-10-14 | -2.61 |
| 2014-10-13 | -1.27 |
| 2014-10-10 | 0.42 |
| 2014-10-09 | 2.78 |
| 2014-10-08 | 1.43 |
| 2014-10-07 | 1.43 |
| 2014-10-06 | 4.13 |
| 2014-10-03 | 3.79 |
| 2014-09-30 | -1.27 |
| 2014-09-29 | 0.42 |
| 2014-09-26 | 1.77 |
| 2014-09-25 | 2.10 |
| 2014-09-24 | 2.44 |
| 2014-09-23 | 3.11 |
| 2014-09-22 | 3.79 |
| 2014-09-19 | 6.15 |
| 2014-09-18 | 5.81 |
| 2014-09-17 | 7.50 |
| 2014-09-16 | 7.16 |
| 2014-09-15 | 6.82 |
| 2014-09-12 | 8.25 |
| 2014-09-11 | 7.92 |
| 2014-09-10 | 10.25 |
| 2014-09-08 | 11.57 |
| 2014-09-05 | 12.90 |
| 2014-09-04 | 13.90 |
| 2014-09-03 | 15.89 |
| 2014-09-02 | 13.57 |
| 2014-09-01 | 13.57 |
| 2014-08-29 | 14.23 |
| 2014-08-28 | 14.23 |
| 2014-08-27 | 20.21 |
| 2014-08-26 | 21.87 |
| 2014-08-25 | 20.87 |
| 2014-08-22 | 21.87 |
| 2014-08-21 | 21.54 |
| 2014-08-20 | 22.20 |
| 2014-08-19 | 23.86 |
| 2014-08-18 | 23.86 |
| 2014-08-15 | 25.19 |
| 2014-08-14 | 24.86 |
| 2014-08-13 | 29.17 |
| 2014-08-12 | 27.51 |
| 2014-08-11 | 25.52 |
| 2014-08-08 | 22.53 |
| 2014-08-07 | 22.20 |
| 2014-08-06 | 24.52 |
| 2014-08-05 | 26.85 |
| 2014-08-04 | 29.51 |
| 2014-08-01 | 30.83 |
| 2014-07-31 | 31.83 |
| 2014-07-30 | 28.18 |
| 2014-07-29 | 29.84 |
| 2014-07-28 | 26.18 |
| 2014-07-25 | 24.19 |
| 2014-07-24 | 25.19 |
| 2014-07-23 | 16.55 |
| 2014-07-22 | 11.57 |
| 2014-07-21 | 8.59 |
| 2014-07-18 | 9.91 |
| 2014-07-17 | 9.58 |
| 2014-07-16 | 12.57 |
| 2014-07-15 | 12.90 |
| 2014-07-14 | 10.91 |
| 2014-07-11 | 10.91 |
| 2014-07-10 | 11.24 |
| 2014-07-09 | 11.91 |
| 2014-07-08 | 14.89 |
| 2014-07-07 | 17.55 |
| 2014-07-04 | 15.56 |
| 2014-07-03 | 9.25 |
| 2014-07-02 | 5.26 |
| 2014-06-30 | 2.28 |
| 2014-06-27 | -0.05 |
| 2014-06-26 | -2.04 |
| 2014-06-25 | -2.70 |
| 2014-06-24 | -2.04 |
| 2014-06-23 | -1.38 |
| 2014-06-20 | -0.05 |
| 2014-06-19 | 0.62 |
| 2014-06-18 | 2.28 |
| 2014-06-17 | 4.27 |
| 2014-06-16 | 5.93 |
| 2014-06-13 | 7.26 |
| 2014-06-12 | 6.59 |
| 2014-06-11 | 7.92 |
| 2014-06-10 | 7.59 |
| 2014-06-09 | 7.59 |
| 2014-06-06 | 9.25 |
| 2014-06-05 | 10.58 |
| 2014-06-04 | 7.92 |
| 2014-06-03 | 8.92 |
| 2014-05-30 | 8.25 |
| 2014-05-29 | 6.93 |
| 2014-05-28 | 8.25 |
| 2014-05-27 | 5.93 |
| 2014-05-26 | 6.26 |
| 2014-05-23 | 6.26 |
| 2014-05-22 | 1.23 |
| 2014-05-21 | -2.19 |
| 2014-05-20 | -4.05 |
| 2014-05-19 | -3.43 |
| 2014-05-16 | -2.50 |
| 2014-05-15 | 0.30 |
| 2014-05-14 | 0.61 |
| 2014-05-13 | -3.43 |
| 2014-05-12 | -9.33 |
| 2014-05-09 | -10.57 |
| 2014-05-08 | -9.95 |
| 2014-05-07 | -10.26 |
| 2014-05-05 | -5.60 |
| 2014-05-02 | -3.43 |
| 2014-04-30 | -3.43 |
| 2014-04-29 | -1.25 |
| 2014-04-28 | -2.50 |
| 2014-04-25 | -1.88 |
| 2014-04-24 | 0.30 |
| 2014-04-23 | 0.92 |
| 2014-04-22 | 3.09 |
| 2014-04-17 | 6.20 |
| 2014-04-16 | 3.09 |
| 2014-04-15 | 3.09 |
| 2014-04-14 | 9.92 |
| 2014-04-11 | 12.10 |
| 2014-04-10 | 13.65 |
| 2014-04-09 | 18.00 |
| 2014-04-08 | 17.07 |
| 2014-04-07 | 11.17 |
| 2014-04-04 | 9.92 |
| 2014-04-03 | 16.45 |
| 2014-04-02 | 15.82 |
| 2014-04-01 | 6.82 |
| 2014-03-31 | 0.61 |
| 2014-03-28 | -0.32 |
| 2014-03-27 | -1.56 |
| 2014-03-26 | -3.43 |
| 2014-03-25 | -4.98 |
| 2014-03-24 | 0.61 |
| 2014-03-21 | 0.61 |
| 2014-03-20 | -2.50 |
| 2014-03-19 | -11.50 |
| 2014-03-18 | 0.61 |
| 2014-03-17 | -0.63 |
| 2014-03-14 | -0.32 |
| 2014-03-13 | 10.55 |
| 2014-03-12 | 23.59 |
| 2014-03-11 | 29.18 |
| 2014-03-10 | 27.62 |
| 2014-03-07 | 28.56 |
| 2014-03-06 | 33.21 |
| 2014-03-05 | 27.00 |
| 2014-03-04 | 26.69 |
| 2014-03-03 | 23.59 |
| 2014-02-28 | 24.83 |
| 2014-02-27 | 21.41 |
| 2014-02-26 | 22.97 |
| 2014-02-25 | 19.24 |
| 2014-02-24 | 20.17 |
| 2014-02-21 | 31.04 |
| 2014-02-20 | 36.63 |
| 2014-02-19 | 38.49 |
| 2014-02-18 | 37.87 |
| 2014-02-17 | 36.63 |
| 2014-02-14 | 39.42 |
| 2014-02-13 | 42.22 |
| 2014-02-12 | 44.39 |
| 2014-02-11 | 38.18 |
| 2014-02-10 | 32.90 |
| 2014-02-07 | 32.59 |
| 2014-02-06 | 28.87 |
| 2014-02-05 | 29.18 |
| 2014-02-04 | 29.49 |
| 2014-01-30 | 32.28 |
| 2014-01-29 | 32.28 |
| 2014-01-28 | 32.28 |
| 2014-01-27 | 29.49 |
| 2014-01-24 | 34.46 |
| 2014-01-23 | 35.70 |
| 2014-01-22 | 38.18 |
| 2014-01-21 | 33.52 |
| 2014-01-20 | 35.08 |
| 2014-01-17 | 38.49 |
| 2014-01-16 | 39.11 |
| 2014-01-15 | 43.15 |
| 2014-01-14 | 45.01 |
| 2014-01-13 | 44.70 |
| 2014-01-10 | 47.19 |
| 2014-01-09 | 43.77 |
| 2014-01-08 | 42.84 |
| 2014-01-07 | 38.49 |
| 2014-01-06 | 43.15 |
| 2014-01-03 | 44.70 |
| 2014-01-02 | 45.63 |
| 2013-12-31 | 45.32 |
| 2013-12-30 | 45.01 |
| 2013-12-27 | 48.74 |
| 2013-12-24 | 49.67 |
| 2013-12-23 | 48.74 |
| 2013-12-20 | 51.85 |
| 2013-12-19 | 51.85 |
| 2013-12-18 | 53.71 |
| 2013-12-17 | 50.91 |
| 2013-12-16 | 47.50 |
| 2013-12-13 | 46.26 |
| 2013-12-12 | 50.29 |
| 2013-12-11 | 47.19 |
| 2013-12-10 | 49.05 |
| 2013-12-09 | 50.60 |
| 2013-12-06 | 54.95 |
| 2013-12-05 | 54.64 |
| 2013-12-04 | 56.81 |
| 2013-12-03 | 56.81 |
| 2013-12-02 | 58.06 |
| 2013-11-29 | 58.06 |
| 2013-11-28 | 55.88 |
| 2013-11-27 | 55.26 |
| 2013-11-26 | 54.95 |
| 2013-11-25 | 57.12 |
| 2013-11-22 | 58.06 |
| 2013-11-21 | 55.57 |
| 2013-11-20 | 59.92 |
| 2013-11-19 | 65.20 |
| 2013-11-18 | 66.75 |
| 2013-11-15 | 67.68 |
| 2013-11-14 | 67.37 |
| 2013-11-13 | 67.06 |
| 2013-11-12 | 65.82 |
| 2013-11-11 | 65.82 |
| 2013-11-08 | 64.89 |
| 2013-11-07 | 67.99 |
| 2013-11-06 | 68.92 |
| 2013-11-05 | 63.65 |
| 2013-11-04 | 64.27 |
| 2013-11-01 | 66.13 |
| 2013-10-31 | 64.58 |
| 2013-10-30 | 58.37 |
| 2013-10-29 | 60.54 |
| 2013-10-28 | 54.95 |
| 2013-10-25 | 55.88 |
| 2013-10-24 | 57.12 |
| 2013-10-23 | 66.13 |
| 2013-10-22 | 70.17 |
| 2013-10-21 | 70.48 |
| 2013-10-18 | 72.03 |
| 2013-10-17 | 70.48 |
| 2013-10-16 | 75.76 |
| 2013-10-15 | 69.86 |
| 2013-10-11 | 72.34 |
| 2013-10-10 | 77.31 |
| 2013-10-09 | 75.76 |
| 2013-10-08 | 72.34 |
| 2013-10-07 | 59.61 |
| 2013-10-04 | 57.12 |
| 2013-10-03 | 57.43 |
| 2013-10-02 | 58.37 |
| 2013-09-30 | 54.02 |
| 2013-09-27 | 54.33 |
| 2013-09-26 | 49.98 |
| 2013-09-25 | 52.16 |
| 2013-09-24 | 53.40 |
| 2013-09-23 | 57.12 |
| 2013-09-19 | 56.81 |
| 2013-09-18 | 55.26 |
| 2013-09-17 | 58.37 |
| 2013-09-16 | 58.06 |
| 2013-09-13 | 53.09 |
| 2013-09-12 | 56.19 |
| 2013-09-11 | 60.54 |
| 2013-09-10 | 61.47 |
| 2013-09-09 | 59.61 |
| 2013-09-06 | 55.26 |
| 2013-09-05 | 56.50 |
| 2013-09-04 | 53.09 |
| 2013-09-03 | 51.22 |
| 2013-09-02 | 49.98 |
| 2013-08-30 | 50.60 |
| 2013-08-29 | 47.50 |
| 2013-08-28 | 42.84 |
| 2013-08-27 | 47.50 |
| 2013-08-26 | 50.29 |
| 2013-08-23 | 49.36 |
| 2013-08-22 | 47.50 |
| 2013-08-21 | 46.88 |
| 2013-08-20 | 50.29 |
| 2013-08-19 | 52.47 |
| 2013-08-16 | 56.50 |
| 2013-08-15 | 52.16 |
| 2013-08-13 | 53.71 |
| 2013-08-12 | 47.19 |
| 2013-08-09 | 42.84 |
| 2013-08-08 | 39.73 |
| 2013-08-07 | 36.94 |
| 2013-08-06 | 43.15 |
| 2013-08-05 | 42.22 |
| 2013-08-02 | 42.22 |
| 2013-08-01 | 40.36 |
| 2013-07-31 | 36.01 |
| 2013-07-30 | 32.28 |
| 2013-07-29 | 30.73 |
| 2013-07-26 | 35.39 |
| 2013-07-25 | 33.21 |
| 2013-07-24 | 30.73 |
| 2013-07-23 | 31.97 |
| 2013-07-22 | 27.00 |
| 2013-07-19 | 27.94 |
| 2013-07-18 | 27.62 |
| 2013-07-17 | 27.94 |
| 2013-07-16 | 25.45 |
| 2013-07-15 | 27.94 |
| 2013-07-12 | 28.25 |
| 2013-07-11 | 28.25 |
| 2013-07-10 | 21.10 |
| 2013-07-09 | 20.79 |
| 2013-07-08 | 22.35 |
| 2013-07-05 | 24.21 |
| 2013-07-04 | 21.10 |
| 2013-07-03 | 17.38 |
| 2013-07-02 | 25.14 |
| 2013-06-28 | 26.07 |
| 2013-06-27 | 23.28 |
| 2013-06-26 | 18.31 |
| 2013-06-25 | 13.65 |
| 2013-06-24 | 10.55 |
| 2013-06-21 | 16.45 |
| 2013-06-20 | 15.51 |
| 2013-06-19 | 21.72 |
| 2013-06-18 | 21.41 |
| 2013-06-17 | 23.59 |
| 2013-06-14 | 21.10 |
| 2013-06-13 | 20.17 |
| 2013-06-11 | 27.94 |
| 2013-06-10 | 33.52 |
| 2013-06-07 | 34.46 |
| 2013-06-06 | 36.01 |
| 2013-06-05 | 36.94 |
| 2013-06-04 | 36.01 |
| 2013-06-03 | 37.56 |
| 2013-05-31 | 38.49 |
| 2013-05-30 | 34.77 |
| 2013-05-29 | 40.67 |
| 2013-05-28 | 40.67 |
| 2013-05-27 | 36.32 |
| 2013-05-24 | 38.18 |
| 2013-05-23 | 40.98 |
| 2013-05-22 | 39.11 |
| 2013-05-21 | 36.01 |
| 2013-05-20 | 40.67 |
| 2013-05-16 | 30.73 |
| 2013-05-15 | 33.21 |
| 2013-05-14 | 34.77 |
| 2013-05-13 | 38.39 |
| 2013-05-10 | 38.39 |
| 2013-05-09 | 36.29 |
| 2013-05-08 | 37.19 |
| 2013-05-07 | 33.01 |
| 2013-05-06 | 34.80 |
| 2013-05-03 | 31.81 |
| 2013-05-02 | 33.60 |
| 2013-04-30 | 31.51 |
| 2013-04-29 | 30.02 |
| 2013-04-26 | 27.03 |
| 2013-04-25 | 26.73 |
| 2013-04-24 | 31.51 |
| 2013-04-23 | 25.24 |
| 2013-04-22 | 28.52 |
| 2013-04-19 | 27.93 |
| 2013-04-18 | 25.24 |
| 2013-04-17 | 22.55 |
| 2013-04-16 | 22.25 |
| 2013-04-15 | 17.76 |
| 2013-04-12 | 19.86 |
| 2013-04-11 | 20.45 |
| 2013-04-10 | 21.65 |
| 2013-04-09 | 18.36 |
| 2013-04-08 | 17.17 |
| 2013-04-05 | 13.28 |
| 2013-04-03 | 20.15 |
| 2013-04-02 | 17.76 |
| 2013-03-28 | 15.97 |
| 2013-03-27 | 19.26 |
| 2013-03-26 | 19.26 |
| 2013-03-25 | 21.35 |
| 2013-03-22 | 21.35 |
| 2013-03-21 | 21.95 |
| 2013-03-20 | 18.06 |
| 2013-03-19 | 7.90 |
| 2013-03-18 | 4.61 |
| 2013-03-15 | 4.31 |
| 2013-03-14 | 8.50 |
| 2013-03-13 | 11.79 |
| 2013-03-12 | 14.77 |
| 2013-03-11 | 15.37 |
| 2013-03-08 | 16.57 |
| 2013-03-07 | 16.57 |
| 2013-03-06 | 16.87 |
| 2013-03-05 | 11.49 |
| 2013-03-04 | 11.49 |
| 2013-03-01 | 18.36 |
| 2013-02-28 | 18.96 |
| 2013-02-27 | 12.98 |
| 2013-02-26 | 10.59 |
| 2013-02-25 | 14.48 |
| 2013-02-22 | 14.48 |
| 2013-02-21 | 12.38 |
| 2013-02-20 | 16.27 |
| 2013-02-19 | 15.07 |
| 2013-02-18 | 18.66 |
| 2013-02-15 | 19.26 |
| 2013-02-14 | 19.56 |
| 2013-02-08 | 19.86 |
| 2013-02-07 | 16.87 |
| 2013-02-06 | 22.84 |
| 2013-02-05 | 24.64 |
| 2013-02-04 | 24.34 |
| 2013-02-01 | 22.84 |
| 2013-01-31 | 23.44 |
| 2013-01-30 | 25.83 |
| 2013-01-29 | 18.66 |
| 2013-01-28 | 18.66 |
| 2013-01-25 | 17.17 |
| 2013-01-24 | 16.87 |
| 2013-01-23 | 18.06 |
| 2013-01-22 | 21.95 |
| 2013-01-21 | 22.55 |
| 2013-01-18 | 21.35 |
| 2013-01-17 | 22.84 |
| 2013-01-16 | 23.74 |
| 2013-01-15 | 25.24 |
| 2013-01-14 | 24.34 |
| 2013-01-11 | 21.95 |
| 2013-01-10 | 27.03 |
| 2013-01-09 | 28.82 |
| 2013-01-08 | 27.93 |
| 2013-01-07 | 34.80 |
| 2013-01-04 | 30.91 |
| 2013-01-03 | 31.51 |
| 2013-01-02 | 23.74 |
| 2012-12-31 | 21.35 |
| 2012-12-28 | 19.26 |
| 2012-12-27 | 16.87 |
| 2012-12-24 | 12.98 |
| 2012-12-21 | 11.19 |
| 2012-12-20 | 9.10 |
| 2012-12-19 | 7.30 |
| 2012-12-18 | 7.30 |
| 2012-12-17 | 9.39 |
| 2012-12-14 | 8.20 |
| 2012-12-13 | 8.50 |
| 2012-12-12 | 10.89 |
| 2012-12-11 | 9.10 |
| 2012-12-10 | 11.49 |
| 2012-12-07 | 9.99 |
| 2012-12-06 | 10.59 |
| 2012-12-05 | 11.49 |
| 2012-12-04 | 10.29 |
| 2012-12-03 | 10.59 |
| 2012-11-30 | 10.59 |
| 2012-11-29 | 6.70 |
| 2012-11-28 | 5.51 |
| 2012-11-27 | 4.31 |
| 2012-11-26 | 3.42 |
| 2012-11-23 | 4.91 |
| 2012-11-22 | 3.12 |
| 2012-11-21 | 1.62 |
| 2012-11-20 | 0.73 |
| 2012-11-19 | 0.13 |
| 2012-11-16 | 1.62 |
| 2012-11-15 | 1.92 |
| 2012-11-14 | 3.12 |
| 2012-11-13 | 0.43 |
| 2012-11-12 | 1.03 |
| 2012-11-09 | 0.13 |
| 2012-11-08 | 1.03 |
| 2012-11-07 | 4.61 |
| 2012-11-06 | 4.61 |
| 2012-11-05 | 4.91 |
| 2012-11-02 | 1.62 |
| 2012-11-01 | -4.35 |
| 2012-10-31 | -7.04 |
| 2012-10-30 | -7.04 |
| 2012-10-29 | -9.73 |
| 2012-10-26 | -8.54 |
| 2012-10-25 | -4.65 |
| 2012-10-24 | -4.95 |
| 2012-10-22 | -5.25 |
| 2012-10-19 | -4.95 |
| 2012-10-18 | -4.35 |
| 2012-10-17 | -7.34 |
| 2012-10-16 | -8.54 |
| 2012-10-15 | -12.42 |
| 2012-10-12 | -11.83 |
| 2012-10-11 | -12.72 |
| 2012-10-10 | -12.72 |
| 2012-10-09 | -13.02 |
| 2012-10-08 | -11.83 |
| 2012-10-05 | -10.93 |
| 2012-10-04 | -10.63 |
| 2012-10-03 | -9.14 |
| 2012-09-28 | -9.73 |
| 2012-09-27 | -10.63 |
| 2012-09-26 | -12.72 |
| 2012-09-25 | -12.42 |
| 2012-09-24 | -10.63 |
| 2012-09-21 | -10.93 |
| 2012-09-20 | -11.23 |
| 2012-09-19 | -11.53 |
| 2012-09-18 | -13.92 |
| 2012-09-17 | -13.02 |
| 2012-09-14 | -12.72 |
| 2012-09-13 | -16.01 |
| 2012-09-12 | -18.10 |
| 2012-09-11 | -18.40 |
| 2012-09-10 | -17.80 |
| 2012-09-07 | -16.31 |
| 2012-09-06 | -20.49 |
| 2012-09-05 | -19.90 |
| 2012-09-04 | -18.40 |
| 2012-09-03 | -16.91 |
| 2012-08-31 | -18.70 |
| 2012-08-30 | -19.60 |
| 2012-08-29 | -19.00 |
| 2012-08-28 | -18.40 |
| 2012-08-27 | -18.40 |
| 2012-08-24 | -16.31 |
| 2012-08-23 | -13.62 |
| 2012-08-22 | -16.61 |
| 2012-08-21 | -16.31 |
| 2012-08-20 | -19.00 |
| 2012-08-17 | -18.10 |
| 2012-08-16 | -19.00 |
| 2012-08-15 | -16.61 |
| 2012-08-14 | -14.22 |
| 2012-08-13 | -12.42 |
| 2012-08-10 | -11.83 |
| 2012-08-09 | -9.44 |
| 2012-08-08 | -10.33 |
| 2012-08-07 | -9.73 |
| 2012-08-06 | -10.63 |
| 2012-08-03 | -11.53 |
| 2012-08-02 | -13.62 |
| 2012-08-01 | -10.63 |
| 2012-07-31 | -12.13 |
| 2012-07-30 | -13.92 |
| 2012-07-27 | -10.93 |
| 2012-07-26 | -13.02 |
| 2012-07-25 | -12.72 |
| 2012-07-24 | -9.14 |
| 2012-07-23 | -10.63 |
| 2012-07-20 | -9.14 |
| 2012-07-19 | -10.63 |
| 2012-07-18 | -8.54 |
| 2012-07-17 | -6.15 |
| 2012-07-16 | -6.45 |
| 2012-07-13 | -8.54 |
| 2012-07-12 | -9.44 |
| 2012-07-11 | -6.75 |
| 2012-07-10 | -3.16 |
| 2012-07-09 | -4.06 |
| 2012-07-06 | -0.17 |
| 2012-07-05 | -3.76 |
| 2012-07-04 | -4.35 |
| 2012-07-03 | -6.75 |
| 2012-06-29 | -9.44 |
| 2012-06-28 | -11.23 |
| 2012-06-27 | -11.53 |
| 2012-06-26 | -14.82 |
| 2012-06-25 | -13.62 |
| 2012-06-22 | -12.42 |
| 2012-06-21 | -11.23 |
| 2012-06-20 | -7.04 |
| 2012-06-19 | -5.25 |
| 2012-06-18 | -1.37 |
| 2012-06-15 | -1.37 |
| 2012-06-14 | -2.56 |
| 2012-06-13 | -0.17 |
| 2012-06-12 | 0.43 |
| 2012-06-11 | -3.46 |
| 2012-06-08 | -9.14 |
| 2012-06-07 | -12.13 |
| 2012-06-06 | -13.92 |
| 2012-06-05 | -16.91 |
| 2012-06-04 | -17.51 |
| 2012-06-01 | -13.92 |
| 2012-05-31 | -13.02 |
| 2012-05-30 | -11.83 |
| 2012-05-29 | -9.73 |
| 2012-05-28 | -16.01 |
| 2012-05-25 | -16.91 |
| 2012-05-24 | -16.31 |
| 2012-05-23 | -20.20 |
| 2012-05-22 | -19.30 |
| 2012-05-21 | -21.99 |
| 2012-05-18 | -21.09 |
| 2012-05-17 | -19.60 |
| 2012-05-16 | -22.29 |
| 2012-05-15 | -19.60 |
| 2012-05-14 | -22.59 |
| 2012-05-11 | -19.30 |
| 2012-05-10 | -16.01 |
| 2012-05-09 | -16.01 |
| 2012-05-08 | -11.83 |
| 2012-05-07 | -10.93 |
| 2012-05-04 | -4.95 |
| 2012-05-03 | -3.16 |
| 2012-05-02 | -4.65 |
| 2012-04-30 | -3.99 |
| 2012-04-27 | -6.27 |
| 2012-04-26 | -4.56 |
| 2012-04-25 | -4.84 |
| 2012-04-24 | -6.27 |
| 2012-04-23 | -7.41 |
| 2012-04-20 | -6.27 |
| 2012-04-19 | -6.55 |
| 2012-04-18 | -5.70 |
| 2012-04-17 | -6.27 |
| 2012-04-16 | -7.12 |
| 2012-04-13 | -2.85 |
| 2012-04-12 | -8.55 |
| 2012-04-11 | -9.69 |
| 2012-04-10 | -7.98 |
| 2012-04-05 | -6.55 |
| 2012-04-03 | -7.98 |
| 2012-04-02 | -11.68 |
| 2012-03-30 | -15.10 |
| 2012-03-29 | -13.96 |
| 2012-03-28 | -12.25 |
| 2012-03-27 | -11.97 |
| 2012-03-26 | -14.53 |
| 2012-03-23 | -14.25 |
| 2012-03-22 | -13.68 |
| 2012-03-21 | -13.39 |
| 2012-03-20 | -11.97 |
| 2012-03-19 | -10.26 |
| 2012-03-16 | -9.12 |
| 2012-03-15 | -8.55 |
| 2012-03-14 | -4.27 |
| 2012-03-13 | -5.41 |
| 2012-03-12 | -7.69 |
| 2012-03-09 | -5.70 |
| 2012-03-08 | -5.98 |
| 2012-03-07 | -6.55 |
| 2012-03-06 | -6.55 |
| 2012-03-05 | -4.84 |
| 2012-03-02 | -5.13 |
| 2012-03-01 | -8.83 |
| 2012-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy