Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-08-27 | -20.00 |
| 2025-08-26 | -17.00 |
| 2025-08-25 | -22.00 |
| 2025-08-22 | -23.00 |
| 2025-08-21 | -23.00 |
| 2025-08-20 | -26.50 |
| 2025-08-19 | -23.25 |
| 2025-08-18 | -28.00 |
| 2025-08-15 | -27.75 |
| 2025-08-14 | -28.25 |
| 2025-08-13 | -27.75 |
| 2025-08-12 | -31.50 |
| 2025-08-11 | -34.75 |
| 2025-08-08 | -30.00 |
| 2025-08-07 | -30.25 |
| 2025-08-06 | -27.50 |
| 2025-08-05 | -26.75 |
| 2025-08-04 | -29.25 |
| 2025-08-01 | -24.00 |
| 2025-07-31 | -9.50 |
| 2025-07-30 | -8.25 |
| 2025-07-29 | -3.50 |
| 2025-07-28 | -1.00 |
| 2025-07-25 | -7.50 |
| 2025-07-24 | -6.25 |
| 2025-07-23 | -7.25 |
| 2025-07-22 | -6.00 |
| 2025-07-21 | 6.50 |
| 2025-07-18 | 9.25 |
| 2025-07-17 | -5.00 |
| 2025-07-16 | -9.75 |
| 2025-07-15 | -11.25 |
| 2025-07-14 | -25.75 |
| 2025-07-11 | -25.25 |
| 2025-07-10 | -22.50 |
| 2025-07-09 | -26.50 |
| 2025-07-08 | -25.00 |
| 2025-07-07 | -37.25 |
| 2025-07-04 | -42.00 |
| 2025-07-03 | -44.00 |
| 2025-07-02 | -45.00 |
| 2025-06-30 | -42.75 |
| 2025-06-27 | -43.00 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -38.75 |
| 2025-06-24 | -44.75 |
| 2025-06-23 | -44.75 |
| 2025-06-20 | -44.50 |
| 2025-06-19 | -42.75 |
| 2025-06-18 | -38.00 |
| 2025-06-17 | -39.00 |
| 2025-06-16 | -37.50 |
| 2025-06-13 | -43.25 |
| 2025-06-12 | -31.75 |
| 2025-06-11 | -55.75 |
| 2025-06-10 | -55.75 |
| 2025-06-09 | -54.25 |
| 2025-06-06 | -56.00 |
| 2025-06-05 | -54.25 |
| 2025-06-04 | -55.00 |
| 2025-06-03 | -55.25 |
| 2025-06-02 | -54.25 |
| 2025-05-30 | -56.25 |
| 2025-05-29 | -54.25 |
| 2025-05-28 | -57.75 |
| 2025-05-27 | -55.25 |
| 2025-05-26 | -53.75 |
| 2025-05-23 | -52.50 |
| 2025-05-22 | -51.50 |
| 2025-05-21 | -51.25 |
| 2025-05-20 | -51.25 |
| 2025-05-19 | -53.25 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -48.00 |
| 2025-05-13 | -48.75 |
| 2025-05-12 | -52.75 |
| 2025-05-09 | -45.25 |
| 2025-05-08 | -42.75 |
| 2025-05-07 | -49.75 |
| 2025-05-06 | -55.25 |
| 2025-05-02 | -68.00 |
| 2025-04-30 | -66.25 |
| 2025-04-29 | -63.00 |
| 2025-04-28 | -63.00 |
| 2025-04-25 | -76.50 |
| 2025-04-24 | -76.75 |
| 2025-04-23 | -76.50 |
| 2025-04-22 | -76.75 |
| 2025-04-17 | -75.50 |
| 2025-04-16 | -75.50 |
| 2025-04-15 | -74.75 |
| 2025-04-14 | -74.75 |
| 2025-04-11 | -76.50 |
| 2025-04-10 | -77.00 |
| 2025-04-09 | -76.25 |
| 2025-04-08 | -77.75 |
| 2025-04-07 | -77.75 |
| 2025-04-03 | -73.75 |
| 2025-04-02 | -73.00 |
| 2025-04-01 | -72.75 |
| 2025-03-31 | -72.75 |
| 2025-03-28 | -71.50 |
| 2025-03-27 | -71.50 |
| 2025-03-26 | -71.50 |
| 2025-03-25 | -72.00 |
| 2025-03-24 | -71.25 |
| 2025-03-21 | -71.50 |
| 2025-03-20 | -71.25 |
| 2025-03-19 | -70.50 |
| 2025-03-18 | -71.25 |
| 2025-03-17 | -71.50 |
| 2025-03-14 | -71.00 |
| 2025-03-13 | -71.50 |
| 2025-03-12 | -71.75 |
| 2025-03-11 | -71.50 |
| 2025-03-10 | -71.25 |
| 2025-03-07 | -70.50 |
| 2025-03-06 | -71.00 |
| 2025-03-05 | -71.25 |
| 2025-03-04 | -71.00 |
| 2025-03-03 | -71.00 |
| 2025-02-28 | -70.50 |
| 2025-02-27 | -69.50 |
| 2025-02-26 | -69.75 |
| 2025-02-25 | -71.50 |
| 2025-02-24 | -70.25 |
| 2025-02-21 | -70.50 |
| 2025-02-20 | -73.25 |
| 2025-02-19 | -72.25 |
| 2025-02-18 | -72.00 |
| 2025-02-17 | -72.25 |
| 2025-02-14 | -71.00 |
| 2025-02-13 | -73.00 |
| 2025-02-12 | -72.50 |
| 2025-02-11 | -73.75 |
| 2025-02-10 | -73.75 |
| 2025-02-07 | -74.25 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -74.75 |
| 2025-02-03 | -75.75 |
| 2025-01-28 | -73.50 |
| 2025-01-27 | -74.00 |
| 2025-01-24 | -75.00 |
| 2025-01-23 | -75.75 |
| 2025-01-22 | -75.50 |
| 2025-01-21 | -75.75 |
| 2025-01-20 | -76.25 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -75.25 |
| 2025-01-15 | -75.50 |
| 2025-01-14 | -75.50 |
| 2025-01-13 | -76.50 |
| 2025-01-10 | -75.50 |
| 2025-01-09 | -75.25 |
| 2025-01-08 | -76.25 |
| 2025-01-07 | -75.50 |
| 2025-01-06 | -75.50 |
| 2025-01-03 | -74.75 |
| 2025-01-02 | -74.75 |
| 2024-12-31 | -74.00 |
| 2024-12-30 | -74.00 |
| 2024-12-27 | -74.00 |
| 2024-12-24 | -74.25 |
| 2024-12-23 | -73.25 |
| 2024-12-20 | -74.00 |
| 2024-12-19 | -73.50 |
| 2024-12-18 | -72.75 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -74.00 |
| 2024-12-13 | -74.00 |
| 2024-12-12 | -74.00 |
| 2024-12-11 | -73.25 |
| 2024-12-10 | -72.75 |
| 2024-12-09 | -73.00 |
| 2024-12-06 | -73.00 |
| 2024-12-05 | -72.75 |
| 2024-12-04 | -73.00 |
| 2024-12-03 | -73.25 |
| 2024-12-02 | -73.75 |
| 2024-11-29 | -75.00 |
| 2024-11-28 | -74.50 |
| 2024-11-27 | -74.25 |
| 2024-11-26 | -74.75 |
| 2024-11-25 | -73.25 |
| 2024-11-22 | -74.50 |
| 2024-11-21 | -73.25 |
| 2024-11-20 | -72.50 |
| 2024-11-19 | -73.25 |
| 2024-11-18 | -73.50 |
| 2024-11-15 | -72.75 |
| 2024-11-14 | -73.50 |
| 2024-11-13 | -72.75 |
| 2024-11-12 | -72.25 |
| 2024-11-11 | -72.75 |
| 2024-11-08 | -71.50 |
| 2024-11-07 | -73.00 |
| 2024-11-06 | -73.75 |
| 2024-11-05 | -73.00 |
| 2024-11-04 | -73.25 |
| 2024-11-01 | -72.00 |
| 2024-10-31 | -72.00 |
| 2024-10-30 | -72.75 |
| 2024-10-29 | -71.25 |
| 2024-10-28 | -70.50 |
| 2024-10-25 | -72.00 |
| 2024-10-24 | -71.50 |
| 2024-10-23 | -71.50 |
| 2024-10-22 | -71.50 |
| 2024-10-21 | -71.00 |
| 2024-10-18 | -70.50 |
| 2024-10-17 | -72.50 |
| 2024-10-16 | -72.50 |
| 2024-10-15 | -72.25 |
| 2024-10-14 | -70.25 |
| 2024-10-10 | -70.00 |
| 2024-10-09 | -71.00 |
| 2024-10-08 | -69.00 |
| 2024-10-07 | -65.00 |
| 2024-10-04 | -67.00 |
| 2024-10-03 | -67.50 |
| 2024-10-02 | -66.75 |
| 2024-09-30 | -71.50 |
| 2024-09-27 | -75.75 |
| 2024-09-26 | -77.25 |
| 2024-09-25 | -77.25 |
| 2024-09-24 | -77.50 |
| 2024-09-23 | -77.50 |
| 2024-09-20 | -77.50 |
| 2024-09-19 | -77.25 |
| 2024-09-17 | -77.50 |
| 2024-09-16 | -78.50 |
| 2024-09-13 | -77.25 |
| 2024-09-12 | -77.25 |
| 2024-09-11 | -76.75 |
| 2024-09-10 | -78.00 |
| 2024-09-09 | -77.75 |
| 2024-09-05 | -78.00 |
| 2024-09-04 | -77.50 |
| 2024-09-03 | -77.50 |
| 2024-09-02 | -77.25 |
| 2024-08-30 | -77.25 |
| 2024-08-29 | -77.50 |
| 2024-08-28 | -77.50 |
| 2024-08-27 | -77.75 |
| 2024-08-26 | -78.50 |
| 2024-08-23 | -78.50 |
| 2024-08-22 | -78.50 |
| 2024-08-21 | -77.75 |
| 2024-08-20 | -78.00 |
| 2024-08-19 | -78.25 |
| 2024-08-16 | -78.75 |
| 2024-08-15 | -78.50 |
| 2024-08-14 | -78.75 |
| 2024-08-13 | -78.25 |
| 2024-08-12 | -78.00 |
| 2024-08-09 | -77.75 |
| 2024-08-08 | -77.50 |
| 2024-08-07 | -78.50 |
| 2024-08-06 | -78.50 |
| 2024-08-05 | -79.00 |
| 2024-08-02 | -77.75 |
| 2024-08-01 | -77.75 |
| 2024-07-31 | -78.00 |
| 2024-07-30 | -78.75 |
| 2024-07-29 | -78.75 |
| 2024-07-26 | -77.75 |
| 2024-07-25 | -77.75 |
| 2024-07-24 | -78.25 |
| 2024-07-23 | -78.75 |
| 2024-07-22 | -77.50 |
| 2024-07-19 | -77.50 |
| 2024-07-18 | -78.50 |
| 2024-07-17 | -78.50 |
| 2024-07-16 | -77.75 |
| 2024-07-15 | -77.75 |
| 2024-07-12 | -78.00 |
| 2024-07-11 | -78.00 |
| 2024-07-10 | -78.50 |
| 2024-07-09 | -77.50 |
| 2024-07-08 | -77.75 |
| 2024-07-05 | -77.75 |
| 2024-07-04 | -78.25 |
| 2024-07-03 | -77.25 |
| 2024-07-02 | -77.50 |
| 2024-06-28 | -77.50 |
| 2024-06-27 | -77.50 |
| 2024-06-26 | -77.00 |
| 2024-06-25 | -77.50 |
| 2024-06-24 | -77.50 |
| 2024-06-21 | -76.75 |
| 2024-06-20 | -76.75 |
| 2024-06-19 | -76.25 |
| 2024-06-18 | -76.75 |
| 2024-06-17 | -76.75 |
| 2024-06-14 | -77.00 |
| 2024-06-13 | -76.25 |
| 2024-06-12 | -76.25 |
| 2024-06-11 | -76.25 |
| 2024-06-07 | -76.50 |
| 2024-06-06 | -76.25 |
| 2024-06-05 | -76.25 |
| 2024-06-04 | -75.50 |
| 2024-06-03 | -76.00 |
| 2024-05-31 | -76.75 |
| 2024-05-30 | -76.50 |
| 2024-05-29 | -76.50 |
| 2024-05-28 | -75.50 |
| 2024-05-27 | -75.50 |
| 2024-05-24 | -76.75 |
| 2024-05-23 | -76.50 |
| 2024-05-22 | -76.25 |
| 2024-05-21 | -75.50 |
| 2024-05-20 | -75.25 |
| 2024-05-17 | -76.75 |
| 2024-05-16 | -76.00 |
| 2024-05-14 | -76.25 |
| 2024-05-13 | -77.25 |
| 2024-05-10 | -77.00 |
| 2024-05-09 | -77.00 |
| 2024-05-08 | -76.50 |
| 2024-05-07 | -77.00 |
| 2024-05-06 | -77.75 |
| 2024-05-03 | -78.25 |
| 2024-05-02 | -78.50 |
| 2024-04-30 | -78.75 |
| 2024-04-29 | -78.00 |
| 2024-04-26 | -77.50 |
| 2024-04-25 | -78.00 |
| 2024-04-24 | -78.00 |
| 2024-04-23 | -78.50 |
| 2024-04-22 | -78.50 |
| 2024-04-19 | -79.25 |
| 2024-04-18 | -78.75 |
| 2024-04-17 | -78.75 |
| 2024-04-16 | -79.00 |
| 2024-04-15 | -79.75 |
| 2024-04-12 | -79.50 |
| 2024-04-11 | -78.75 |
| 2024-04-10 | -78.75 |
| 2024-04-09 | -78.75 |
| 2024-04-08 | -79.00 |
| 2024-04-05 | -79.75 |
| 2024-04-03 | -80.25 |
| 2024-04-02 | -80.75 |
| 2024-03-28 | -81.25 |
| 2024-03-27 | -81.25 |
| 2024-03-26 | -81.50 |
| 2024-03-25 | -81.50 |
| 2024-03-22 | -81.25 |
| 2024-03-21 | -81.25 |
| 2024-03-20 | -81.25 |
| 2024-03-19 | -81.00 |
| 2024-03-18 | -80.75 |
| 2024-03-15 | -80.50 |
| 2024-03-14 | -80.75 |
| 2024-03-13 | -79.75 |
| 2024-03-12 | -80.25 |
| 2024-03-11 | -80.50 |
| 2024-03-08 | -81.00 |
| 2024-03-07 | -80.25 |
| 2024-03-06 | -79.50 |
| 2024-03-05 | -79.50 |
| 2024-03-04 | -78.75 |
| 2024-03-01 | -77.75 |
| 2024-02-29 | -77.75 |
| 2024-02-28 | -78.00 |
| 2024-02-27 | -79.00 |
| 2024-02-26 | -79.00 |
| 2024-02-23 | -79.00 |
| 2024-02-22 | -78.50 |
| 2024-02-21 | -78.25 |
| 2024-02-20 | -79.25 |
| 2024-02-19 | -78.00 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -80.25 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -79.00 |
| 2024-02-08 | -78.50 |
| 2024-02-07 | -78.25 |
| 2024-02-06 | -79.75 |
| 2024-02-05 | -80.00 |
| 2024-02-02 | -79.50 |
| 2024-02-01 | -80.00 |
| 2024-01-31 | -79.50 |
| 2024-01-30 | -78.75 |
| 2024-01-29 | -78.75 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -78.75 |
| 2024-01-24 | -78.75 |
| 2024-01-23 | -78.75 |
| 2024-01-22 | -79.25 |
| 2024-01-19 | -79.00 |
| 2024-01-18 | -78.50 |
| 2024-01-17 | -79.75 |
| 2024-01-16 | -78.00 |
| 2024-01-15 | -77.50 |
| 2024-01-12 | -78.00 |
| 2024-01-11 | -77.50 |
| 2024-01-10 | -78.00 |
| 2024-01-09 | -76.00 |
| 2024-01-08 | -76.50 |
| 2024-01-05 | -76.00 |
| 2024-01-04 | -77.00 |
| 2024-01-03 | -76.75 |
| 2024-01-02 | -76.75 |
| 2023-12-29 | -75.00 |
| 2023-12-28 | -76.25 |
| 2023-12-27 | -76.25 |
| 2023-12-22 | -75.25 |
| 2023-12-21 | -76.25 |
| 2023-12-20 | -76.25 |
| 2023-12-19 | -76.25 |
| 2023-12-18 | -76.50 |
| 2023-12-15 | -78.00 |
| 2023-12-14 | -77.50 |
| 2023-12-13 | -78.75 |
| 2023-12-12 | -78.75 |
| 2023-12-11 | -77.00 |
| 2023-12-08 | -77.75 |
| 2023-12-07 | -77.50 |
| 2023-12-06 | -78.50 |
| 2023-12-05 | -78.50 |
| 2023-12-04 | -77.25 |
| 2023-12-01 | -77.00 |
| 2023-11-30 | -77.00 |
| 2023-11-29 | -76.50 |
| 2023-11-28 | -77.25 |
| 2023-11-27 | -77.00 |
| 2023-11-24 | -76.25 |
| 2023-11-23 | -76.25 |
| 2023-11-22 | -76.25 |
| 2023-11-21 | -76.75 |
| 2023-11-20 | -77.00 |
| 2023-11-17 | -77.50 |
| 2023-11-16 | -77.25 |
| 2023-11-15 | -77.25 |
| 2023-11-14 | -77.50 |
| 2023-11-13 | -79.00 |
| 2023-11-10 | -77.75 |
| 2023-11-09 | -77.75 |
| 2023-11-08 | -78.00 |
| 2023-11-07 | -77.75 |
| 2023-11-06 | -77.00 |
| 2023-11-03 | -76.75 |
| 2023-11-02 | -77.50 |
| 2023-11-01 | -77.50 |
| 2023-10-31 | -77.25 |
| 2023-10-30 | -78.25 |
| 2023-10-27 | -78.00 |
| 2023-10-26 | -77.50 |
| 2023-10-25 | -77.00 |
| 2023-10-24 | -77.50 |
| 2023-10-20 | -76.25 |
| 2023-10-19 | -75.50 |
| 2023-10-18 | -75.25 |
| 2023-10-17 | -74.50 |
| 2023-10-16 | -74.50 |
| 2023-10-13 | -74.00 |
| 2023-10-12 | -73.50 |
| 2023-10-11 | -73.75 |
| 2023-10-10 | -73.25 |
| 2023-10-09 | -73.50 |
| 2023-10-06 | -73.25 |
| 2023-10-05 | -73.25 |
| 2023-10-04 | -73.50 |
| 2023-10-03 | -73.00 |
| 2023-09-29 | -73.00 |
| 2023-09-28 | -73.75 |
| 2023-09-27 | -73.00 |
| 2023-09-26 | -73.00 |
| 2023-09-25 | -73.50 |
| 2023-09-22 | -72.50 |
| 2023-09-21 | -72.50 |
| 2023-09-20 | -72.25 |
| 2023-09-19 | -72.00 |
| 2023-09-18 | -73.00 |
| 2023-09-15 | -73.00 |
| 2023-09-14 | -72.50 |
| 2023-09-13 | -72.50 |
| 2023-09-12 | -72.50 |
| 2023-09-11 | -72.50 |
| 2023-09-07 | -72.50 |
| 2023-09-06 | -72.50 |
| 2023-09-05 | -72.50 |
| 2023-09-04 | -70.25 |
| 2023-08-31 | -70.75 |
| 2023-08-30 | -70.75 |
| 2023-08-29 | -70.75 |
| 2023-08-28 | -71.75 |
| 2023-08-25 | -71.75 |
| 2023-08-24 | -71.75 |
| 2023-08-23 | -71.25 |
| 2023-08-22 | -71.75 |
| 2023-08-21 | -70.75 |
| 2023-08-18 | -71.00 |
| 2023-08-17 | -71.00 |
| 2023-08-16 | -71.25 |
| 2023-08-15 | -71.25 |
| 2023-08-14 | -70.75 |
| 2023-08-11 | -70.50 |
| 2023-08-10 | -70.25 |
| 2023-08-09 | -70.25 |
| 2023-08-08 | -70.25 |
| 2023-08-07 | -70.25 |
| 2023-08-04 | -69.75 |
| 2023-08-03 | -69.75 |
| 2023-08-02 | -69.50 |
| 2023-08-01 | -69.25 |
| 2023-07-31 | -69.25 |
| 2023-07-28 | -69.50 |
| 2023-07-27 | -70.25 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -70.00 |
| 2023-07-24 | -70.50 |
| 2023-07-21 | -71.00 |
| 2023-07-20 | -71.75 |
| 2023-07-19 | -71.25 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -69.25 |
| 2023-07-13 | -69.50 |
| 2023-07-12 | -69.50 |
| 2023-07-11 | -69.50 |
| 2023-07-10 | -71.00 |
| 2023-07-07 | -71.00 |
| 2023-07-06 | -71.25 |
| 2023-07-05 | -70.00 |
| 2023-07-04 | -70.00 |
| 2023-07-03 | -70.00 |
| 2023-06-30 | -70.00 |
| 2023-06-29 | -70.00 |
| 2023-06-28 | -69.75 |
| 2023-06-27 | -69.75 |
| 2023-06-26 | -70.00 |
| 2023-06-23 | -71.25 |
| 2023-06-21 | -70.50 |
| 2023-06-20 | -71.25 |
| 2023-06-19 | -70.25 |
| 2023-06-16 | -70.25 |
| 2023-06-15 | -69.75 |
| 2023-06-14 | -69.75 |
| 2023-06-13 | -69.50 |
| 2023-06-12 | -69.00 |
| 2023-06-09 | -70.50 |
| 2023-06-08 | -71.00 |
| 2023-06-07 | -71.00 |
| 2023-06-06 | -71.00 |
| 2023-06-05 | -70.75 |
| 2023-06-02 | -70.50 |
| 2023-06-01 | -71.25 |
| 2023-05-31 | -71.75 |
| 2023-05-30 | -71.75 |
| 2023-05-29 | -70.25 |
| 2023-05-25 | -71.00 |
| 2023-05-24 | -71.00 |
| 2023-05-23 | -70.75 |
| 2023-05-22 | -71.75 |
| 2023-05-19 | -70.00 |
| 2023-05-18 | -70.00 |
| 2023-05-17 | -69.50 |
| 2023-05-16 | -69.25 |
| 2023-05-15 | -69.25 |
| 2023-05-12 | -70.50 |
| 2023-05-11 | -70.50 |
| 2023-05-10 | -70.25 |
| 2023-05-09 | -70.25 |
| 2023-05-08 | -70.25 |
| 2023-05-05 | -70.00 |
| 2023-05-04 | -70.00 |
| 2023-05-03 | -70.50 |
| 2023-05-02 | -70.50 |
| 2023-04-28 | -70.50 |
| 2023-04-27 | -70.50 |
| 2023-04-26 | -70.75 |
| 2023-04-25 | -70.50 |
| 2023-04-24 | -72.00 |
| 2023-04-21 | -70.25 |
| 2023-04-20 | -70.00 |
| 2023-04-19 | -69.25 |
| 2023-04-18 | -69.25 |
| 2023-04-17 | -69.25 |
| 2023-04-14 | -69.00 |
| 2023-04-13 | -69.00 |
| 2023-04-12 | -70.00 |
| 2023-04-11 | -69.75 |
| 2023-04-06 | -69.50 |
| 2023-04-04 | -70.00 |
| 2023-04-03 | -70.00 |
| 2023-03-31 | -70.00 |
| 2023-03-30 | -68.50 |
| 2023-03-29 | -69.00 |
| 2023-03-28 | -68.25 |
| 2023-03-27 | -68.25 |
| 2023-03-24 | -69.25 |
| 2023-03-23 | -70.00 |
| 2023-03-22 | -68.50 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.00 |
| 2023-03-17 | -68.75 |
| 2023-03-16 | -69.00 |
| 2023-03-15 | -70.00 |
| 2023-03-14 | -70.50 |
| 2023-03-13 | -69.75 |
| 2023-03-10 | -67.50 |
| 2023-03-09 | -66.75 |
| 2023-03-08 | -67.00 |
| 2023-03-07 | -66.25 |
| 2023-03-06 | -64.00 |
| 2023-03-03 | -68.25 |
| 2023-03-02 | -68.50 |
| 2023-03-01 | -68.25 |
| 2023-02-28 | -68.25 |
| 2023-02-27 | -68.00 |
| 2023-02-24 | -68.75 |
| 2023-02-23 | -68.00 |
| 2023-02-22 | -67.75 |
| 2023-02-21 | -69.00 |
| 2023-02-20 | -70.00 |
| 2023-02-17 | -68.75 |
| 2023-02-16 | -68.00 |
| 2023-02-15 | -68.50 |
| 2023-02-14 | -68.00 |
| 2023-02-13 | -68.00 |
| 2023-02-10 | -66.50 |
| 2023-02-09 | -65.50 |
| 2023-02-08 | -65.50 |
| 2023-02-07 | -65.00 |
| 2023-02-06 | -65.75 |
| 2023-02-03 | -64.75 |
| 2023-02-02 | -64.50 |
| 2023-02-01 | -64.25 |
| 2023-01-31 | -64.25 |
| 2023-01-30 | -65.50 |
| 2023-01-27 | -63.75 |
| 2023-01-26 | -61.25 |
| 2023-01-20 | -61.00 |
| 2023-01-19 | -61.75 |
| 2023-01-18 | -62.50 |
| 2023-01-17 | -64.50 |
| 2023-01-16 | -65.00 |
| 2023-01-13 | -65.00 |
| 2023-01-12 | -67.25 |
| 2023-01-11 | -67.00 |
| 2023-01-10 | -66.75 |
| 2023-01-09 | -65.75 |
| 2023-01-06 | -70.50 |
| 2023-01-05 | -70.50 |
| 2023-01-04 | -72.75 |
| 2023-01-03 | -73.00 |
| 2022-12-30 | -73.00 |
| 2022-12-29 | -74.25 |
| 2022-12-28 | -72.50 |
| 2022-12-23 | -72.00 |
| 2022-12-22 | -72.50 |
| 2022-12-21 | -73.25 |
| 2022-12-20 | -73.75 |
| 2022-12-19 | -73.75 |
| 2022-12-16 | -73.25 |
| 2022-12-15 | -72.25 |
| 2022-12-14 | -72.25 |
| 2022-12-13 | -72.50 |
| 2022-12-12 | -72.50 |
| 2022-12-09 | -71.25 |
| 2022-12-08 | -73.25 |
| 2022-12-07 | -74.50 |
| 2022-12-06 | -73.25 |
| 2022-12-05 | -73.50 |
| 2022-12-02 | -73.75 |
| 2022-12-01 | -72.25 |
| 2022-11-30 | -74.50 |
| 2022-11-29 | -75.75 |
| 2022-11-28 | -75.50 |
| 2022-11-25 | -75.25 |
| 2022-11-24 | -74.50 |
| 2022-11-23 | -74.25 |
| 2022-11-22 | -75.75 |
| 2022-11-21 | -75.75 |
| 2022-11-18 | -76.75 |
| 2022-11-17 | -74.25 |
| 2022-11-16 | -73.75 |
| 2022-11-15 | -73.75 |
| 2022-11-14 | -75.25 |
| 2022-11-11 | -77.50 |
| 2022-11-10 | -78.00 |
| 2022-11-09 | -78.00 |
| 2022-11-08 | -77.50 |
| 2022-11-07 | -77.50 |
| 2022-11-04 | -79.00 |
| 2022-11-03 | -79.75 |
| 2022-11-02 | -79.75 |
| 2022-11-01 | -79.50 |
| 2022-10-31 | -78.00 |
| 2022-10-28 | -78.00 |
| 2022-10-27 | -77.75 |
| 2022-10-26 | -79.25 |
| 2022-10-25 | -79.25 |
| 2022-10-24 | -80.00 |
| 2022-10-21 | -77.75 |
| 2022-10-20 | -77.75 |
| 2022-10-19 | -77.50 |
| 2022-10-18 | -77.50 |
| 2022-10-17 | -79.00 |
| 2022-10-14 | -79.25 |
| 2022-10-13 | -78.50 |
| 2022-10-12 | -78.00 |
| 2022-10-11 | -78.75 |
| 2022-10-10 | -77.50 |
| 2022-10-07 | -76.00 |
| 2022-10-06 | -75.75 |
| 2022-10-05 | -75.25 |
| 2022-10-03 | -75.00 |
| 2022-09-30 | -74.00 |
| 2022-09-29 | -74.50 |
| 2022-09-28 | -74.75 |
| 2022-09-27 | -74.00 |
| 2022-09-26 | -73.50 |
| 2022-09-23 | -74.00 |
| 2022-09-22 | -74.50 |
| 2022-09-21 | -72.00 |
| 2022-09-20 | -72.00 |
| 2022-09-19 | -72.00 |
| 2022-09-16 | -71.00 |
| 2022-09-15 | -71.00 |
| 2022-09-14 | -71.00 |
| 2022-09-13 | -70.75 |
| 2022-09-09 | -70.25 |
| 2022-09-08 | -71.25 |
| 2022-09-07 | -69.50 |
| 2022-09-06 | -69.50 |
| 2022-09-05 | -69.50 |
| 2022-09-02 | -68.75 |
| 2022-09-01 | -68.75 |
| 2022-08-31 | -68.75 |
| 2022-08-30 | -69.00 |
| 2022-08-29 | -69.00 |
| 2022-08-26 | -68.75 |
| 2022-08-25 | -68.75 |
| 2022-08-24 | -69.50 |
| 2022-08-23 | -67.50 |
| 2022-08-22 | -67.50 |
| 2022-08-19 | -67.50 |
| 2022-08-18 | -67.50 |
| 2022-08-17 | -68.50 |
| 2022-08-16 | -68.25 |
| 2022-08-15 | -68.25 |
| 2022-08-12 | -68.25 |
| 2022-08-11 | -67.50 |
| 2022-08-10 | -67.75 |
| 2022-08-09 | -67.00 |
| 2022-08-08 | -67.00 |
| 2022-08-05 | -68.25 |
| 2022-08-04 | -68.25 |
| 2022-08-03 | -67.00 |
| 2022-08-02 | -67.75 |
| 2022-08-01 | -66.75 |
| 2022-07-29 | -65.50 |
| 2022-07-28 | -65.50 |
| 2022-07-27 | -65.25 |
| 2022-07-26 | -64.25 |
| 2022-07-25 | -63.00 |
| 2022-07-22 | -63.50 |
| 2022-07-21 | -63.75 |
| 2022-07-20 | -63.75 |
| 2022-07-19 | -63.75 |
| 2022-07-18 | -63.50 |
| 2022-07-15 | -63.00 |
| 2022-07-14 | -63.00 |
| 2022-07-13 | -63.00 |
| 2022-07-12 | -63.00 |
| 2022-07-11 | -63.25 |
| 2022-07-08 | -63.50 |
| 2022-07-07 | -63.00 |
| 2022-07-06 | -63.75 |
| 2022-07-05 | -63.75 |
| 2022-07-04 | -64.50 |
| 2022-06-30 | -63.75 |
| 2022-06-29 | -64.00 |
| 2022-06-28 | -63.25 |
| 2022-06-27 | -64.50 |
| 2022-06-24 | -65.25 |
| 2022-06-23 | -65.25 |
| 2022-06-22 | -65.00 |
| 2022-06-21 | -64.50 |
| 2022-06-20 | -64.75 |
| 2022-06-17 | -65.25 |
| 2022-06-16 | -63.25 |
| 2022-06-15 | -63.25 |
| 2022-06-14 | -64.50 |
| 2022-06-13 | -64.75 |
| 2022-06-10 | -62.75 |
| 2022-06-09 | -62.50 |
| 2022-06-08 | -63.25 |
| 2022-06-07 | -65.00 |
| 2022-06-06 | -65.00 |
| 2022-06-02 | -65.75 |
| 2022-06-01 | -64.50 |
| 2022-05-31 | -64.75 |
| 2022-05-30 | -66.00 |
| 2022-05-27 | -66.00 |
| 2022-05-26 | -66.50 |
| 2022-05-25 | -65.75 |
| 2022-05-24 | -65.25 |
| 2022-05-23 | -66.50 |
| 2022-05-20 | -64.75 |
| 2022-05-19 | -64.50 |
| 2022-05-18 | -65.25 |
| 2022-05-17 | -64.25 |
| 2022-05-16 | -65.00 |
| 2022-05-13 | -64.75 |
| 2022-05-12 | -63.75 |
| 2022-05-11 | -65.50 |
| 2022-05-10 | -65.75 |
| 2022-05-06 | -65.75 |
| 2022-05-05 | -64.50 |
| 2022-05-04 | -65.50 |
| 2022-05-03 | -65.50 |
| 2022-04-29 | -65.50 |
| 2022-04-28 | -66.00 |
| 2022-04-27 | -66.50 |
| 2022-04-26 | -65.75 |
| 2022-04-25 | -65.50 |
| 2022-04-22 | -64.75 |
| 2022-04-21 | -65.50 |
| 2022-04-20 | -64.25 |
| 2022-04-19 | -65.00 |
| 2022-04-14 | -64.00 |
| 2022-04-13 | -64.50 |
| 2022-04-12 | -64.50 |
| 2022-04-11 | -65.00 |
| 2022-04-08 | -62.75 |
| 2022-04-07 | -62.50 |
| 2022-04-06 | -63.25 |
| 2022-04-04 | -63.00 |
| 2022-04-01 | -64.25 |
| 2022-03-31 | -64.00 |
| 2022-03-30 | -62.25 |
| 2022-03-29 | -64.25 |
| 2022-03-28 | -63.50 |
| 2022-03-25 | -62.00 |
| 2022-03-24 | -60.25 |
| 2022-03-23 | -60.00 |
| 2022-03-22 | -60.75 |
| 2022-03-21 | -62.50 |
| 2022-03-18 | -64.00 |
| 2022-03-17 | -63.75 |
| 2022-03-16 | -66.75 |
| 2022-03-15 | -68.00 |
| 2022-03-14 | -65.00 |
| 2022-03-11 | -64.00 |
| 2022-03-10 | -64.75 |
| 2022-03-09 | -64.00 |
| 2022-03-08 | -64.50 |
| 2022-03-07 | -63.25 |
| 2022-03-04 | -59.75 |
| 2022-03-03 | -60.00 |
| 2022-03-02 | -59.00 |
| 2022-03-01 | -58.75 |
| 2022-02-28 | -58.00 |
| 2022-02-25 | -56.50 |
| 2022-02-24 | -57.75 |
| 2022-02-23 | -57.25 |
| 2022-02-22 | -55.00 |
| 2022-02-21 | -54.50 |
| 2022-02-18 | -54.25 |
| 2022-02-17 | -53.50 |
| 2022-02-16 | -52.75 |
| 2022-02-15 | -53.75 |
| 2022-02-14 | -53.75 |
| 2022-02-11 | -53.00 |
| 2022-02-10 | -51.75 |
| 2022-02-09 | -53.25 |
| 2022-02-08 | -55.00 |
| 2022-02-07 | -56.25 |
| 2022-02-04 | -55.25 |
| 2022-01-31 | -57.00 |
| 2022-01-28 | -56.75 |
| 2022-01-27 | -57.50 |
| 2022-01-26 | -55.25 |
| 2022-01-25 | -58.25 |
| 2022-01-24 | -58.00 |
| 2022-01-21 | -57.00 |
| 2022-01-20 | -56.50 |
| 2022-01-19 | -55.50 |
| 2022-01-18 | -54.50 |
| 2022-01-17 | -60.25 |
| 2022-01-14 | -63.00 |
| 2022-01-13 | -64.25 |
| 2022-01-12 | -63.50 |
| 2022-01-11 | -65.25 |
| 2022-01-10 | -64.50 |
| 2022-01-07 | -65.25 |
| 2022-01-06 | -66.00 |
| 2022-01-05 | -65.50 |
| 2022-01-04 | -65.25 |
| 2022-01-03 | -65.25 |
| 2021-12-31 | -66.25 |
| 2021-12-30 | -66.25 |
| 2021-12-29 | -65.75 |
| 2021-12-28 | -66.75 |
| 2021-12-24 | -67.25 |
| 2021-12-23 | -65.75 |
| 2021-12-22 | -65.00 |
| 2021-12-21 | -66.00 |
| 2021-12-20 | -64.75 |
| 2021-12-17 | -62.75 |
| 2021-12-16 | -60.00 |
| 2021-12-15 | -60.00 |
| 2021-12-14 | -58.75 |
| 2021-12-13 | -60.00 |
| 2021-12-10 | -60.75 |
| 2021-12-09 | -59.50 |
| 2021-12-08 | -60.50 |
| 2021-12-07 | -59.75 |
| 2021-12-06 | -60.75 |
| 2021-12-03 | -55.75 |
| 2021-12-02 | -57.00 |
| 2021-12-01 | -57.75 |
| 2021-11-30 | -57.50 |
| 2021-11-29 | -55.75 |
| 2021-11-26 | -55.00 |
| 2021-11-25 | -53.75 |
| 2021-11-24 | -53.75 |
| 2021-11-23 | -52.50 |
| 2021-11-22 | -52.50 |
| 2021-11-19 | -52.25 |
| 2021-11-18 | -51.00 |
| 2021-11-17 | -50.00 |
| 2021-11-16 | -50.50 |
| 2021-11-15 | -50.25 |
| 2021-11-12 | -50.25 |
| 2021-11-11 | -50.00 |
| 2021-11-10 | -50.75 |
| 2021-11-09 | -51.50 |
| 2021-11-08 | -52.00 |
| 2021-11-05 | -51.50 |
| 2021-11-04 | -50.00 |
| 2021-11-03 | -50.00 |
| 2021-11-02 | -50.00 |
| 2021-11-01 | -48.50 |
| 2021-10-29 | -48.25 |
| 2021-10-28 | -48.00 |
| 2021-10-27 | -48.00 |
| 2021-10-26 | -48.00 |
| 2021-10-25 | -46.50 |
| 2021-10-22 | -48.25 |
| 2021-10-21 | -47.25 |
| 2021-10-20 | -47.00 |
| 2021-10-19 | -48.75 |
| 2021-10-18 | -49.00 |
| 2021-10-15 | -49.75 |
| 2021-10-12 | -48.50 |
| 2021-10-11 | -47.75 |
| 2021-10-08 | -47.00 |
| 2021-10-07 | -46.50 |
| 2021-10-06 | -47.00 |
| 2021-10-05 | -45.00 |
| 2021-10-04 | -47.50 |
| 2021-09-30 | -45.50 |
| 2021-09-29 | -46.00 |
| 2021-09-28 | -46.75 |
| 2021-09-27 | -45.75 |
| 2021-09-24 | -47.50 |
| 2021-09-23 | -45.50 |
| 2021-09-21 | -46.75 |
| 2021-09-20 | -46.25 |
| 2021-09-17 | -44.75 |
| 2021-09-16 | -45.00 |
| 2021-09-15 | -45.00 |
| 2021-09-14 | -45.50 |
| 2021-09-13 | -43.75 |
| 2021-09-10 | -46.50 |
| 2021-09-09 | -47.00 |
| 2021-09-08 | -46.25 |
| 2021-09-07 | -46.00 |
| 2021-09-06 | -45.75 |
| 2021-09-03 | -43.25 |
| 2021-09-02 | -43.25 |
| 2021-09-01 | -43.50 |
| 2021-08-31 | -42.75 |
| 2021-08-30 | -41.75 |
| 2021-08-27 | -40.00 |
| 2021-08-26 | -39.50 |
| 2021-08-25 | -38.50 |
| 2021-08-24 | -42.50 |
| 2021-08-23 | -43.25 |
| 2021-08-20 | -42.00 |
| 2021-08-19 | -42.00 |
| 2021-08-18 | -47.50 |
| 2021-08-17 | -47.50 |
| 2021-08-16 | -44.25 |
| 2021-08-13 | -43.75 |
| 2021-08-12 | -43.50 |
| 2021-08-11 | -43.00 |
| 2021-08-10 | -45.00 |
| 2021-08-09 | -45.00 |
| 2021-08-06 | -45.25 |
| 2021-08-05 | -43.25 |
| 2021-08-04 | -43.75 |
| 2021-08-03 | -41.50 |
| 2021-08-02 | -44.00 |
| 2021-07-30 | -41.75 |
| 2021-07-29 | -41.25 |
| 2021-07-28 | -41.25 |
| 2021-07-27 | -38.25 |
| 2021-07-26 | -37.00 |
| 2021-07-23 | -34.50 |
| 2021-07-22 | -34.25 |
| 2021-07-21 | -34.50 |
| 2021-07-20 | -35.50 |
| 2021-07-19 | -38.50 |
| 2021-07-16 | -34.25 |
| 2021-07-15 | -30.00 |
| 2021-07-14 | -31.25 |
| 2021-07-13 | -31.25 |
| 2021-07-12 | -31.00 |
| 2021-07-09 | -30.50 |
| 2021-07-08 | -30.75 |
| 2021-07-07 | -29.00 |
| 2021-07-06 | -28.25 |
| 2021-07-05 | -29.00 |
| 2021-07-02 | -28.00 |
| 2021-06-30 | -26.75 |
| 2021-06-29 | -25.75 |
| 2021-06-28 | -25.75 |
| 2021-06-25 | -26.75 |
| 2021-06-24 | -27.00 |
| 2021-06-23 | -27.25 |
| 2021-06-22 | -27.50 |
| 2021-06-21 | -26.75 |
| 2021-06-18 | -26.25 |
| 2021-06-17 | -26.75 |
| 2021-06-16 | -28.00 |
| 2021-06-15 | -26.25 |
| 2021-06-11 | -24.50 |
| 2021-06-10 | -27.50 |
| 2021-06-09 | -27.75 |
| 2021-06-08 | -27.25 |
| 2021-06-07 | -27.50 |
| 2021-06-04 | -30.00 |
| 2021-06-03 | -29.75 |
| 2021-06-02 | -28.50 |
| 2021-06-01 | -28.50 |
| 2021-05-31 | -29.75 |
| 2021-05-28 | -28.50 |
| 2021-05-27 | -28.75 |
| 2021-05-26 | -29.00 |
| 2021-05-25 | -30.50 |
| 2021-05-24 | -30.00 |
| 2021-05-21 | -29.25 |
| 2021-05-20 | -31.00 |
| 2021-05-18 | -30.75 |
| 2021-05-17 | -29.75 |
| 2021-05-14 | -29.50 |
| 2021-05-13 | -29.00 |
| 2021-05-12 | -27.75 |
| 2021-05-11 | -28.25 |
| 2021-05-10 | -25.75 |
| 2021-05-07 | -25.75 |
| 2021-05-06 | -25.50 |
| 2021-05-05 | -24.25 |
| 2021-05-04 | -27.00 |
| 2021-05-03 | -26.75 |
| 2021-04-30 | -25.75 |
| 2021-04-29 | -24.50 |
| 2021-04-28 | -24.50 |
| 2021-04-27 | -25.25 |
| 2021-04-26 | -24.75 |
| 2021-04-23 | -24.00 |
| 2021-04-22 | -24.50 |
| 2021-04-21 | -24.75 |
| 2021-04-20 | -24.50 |
| 2021-04-19 | -24.75 |
| 2021-04-16 | -23.75 |
| 2021-04-15 | -22.00 |
| 2021-04-14 | -27.25 |
| 2021-04-13 | -27.50 |
| 2021-04-12 | -27.25 |
| 2021-04-09 | -27.00 |
| 2021-04-08 | -27.00 |
| 2021-04-07 | -27.50 |
| 2021-04-01 | -26.50 |
| 2021-03-31 | -26.50 |
| 2021-03-30 | -26.50 |
| 2021-03-29 | -26.75 |
| 2021-03-26 | -26.00 |
| 2021-03-25 | -27.50 |
| 2021-03-24 | -28.00 |
| 2021-03-23 | -27.00 |
| 2021-03-22 | -25.75 |
| 2021-03-19 | -28.00 |
| 2021-03-18 | -25.00 |
| 2021-03-17 | -26.00 |
| 2021-03-16 | -25.00 |
| 2021-03-15 | -25.25 |
| 2021-03-12 | -25.50 |
| 2021-03-11 | -25.00 |
| 2021-03-10 | -27.25 |
| 2021-03-09 | -23.00 |
| 2021-03-08 | -27.00 |
| 2021-03-05 | -28.25 |
| 2021-03-04 | -24.50 |
| 2021-03-03 | -21.75 |
| 2021-03-02 | -22.50 |
| 2021-03-01 | -21.50 |
| 2021-02-26 | -20.75 |
| 2021-02-25 | -16.75 |
| 2021-02-24 | -19.75 |
| 2021-02-23 | -19.75 |
| 2021-02-22 | -20.50 |
| 2021-02-19 | -20.00 |
| 2021-02-18 | -19.00 |
| 2021-02-17 | -18.25 |
| 2021-02-16 | -17.75 |
| 2021-02-11 | -24.00 |
| 2021-02-10 | -23.75 |
| 2021-02-09 | -24.00 |
| 2021-02-08 | -24.75 |
| 2021-02-05 | -23.75 |
| 2021-02-04 | -23.75 |
| 2021-02-03 | -23.50 |
| 2021-02-02 | -24.00 |
| 2021-02-01 | -24.00 |
| 2021-01-29 | -24.00 |
| 2021-01-28 | -23.25 |
| 2021-01-27 | -23.00 |
| 2021-01-26 | -22.75 |
| 2021-01-25 | -20.75 |
| 2021-01-22 | -22.50 |
| 2021-01-21 | -21.00 |
| 2021-01-20 | -20.50 |
| 2021-01-19 | -24.25 |
| 2021-01-18 | -25.50 |
| 2021-01-15 | -25.25 |
| 2021-01-14 | -26.00 |
| 2021-01-13 | -25.75 |
| 2021-01-12 | -25.00 |
| 2021-01-11 | -26.25 |
| 2021-01-08 | -26.00 |
| 2021-01-07 | -25.50 |
| 2021-01-06 | -24.50 |
| 2021-01-05 | -23.75 |
| 2021-01-04 | -23.75 |
| 2020-12-31 | -19.50 |
| 2020-12-30 | -22.75 |
| 2020-12-29 | -23.50 |
| 2020-12-28 | -23.00 |
| 2020-12-24 | -26.00 |
| 2020-12-23 | -23.50 |
| 2020-12-22 | -25.00 |
| 2020-12-21 | -25.50 |
| 2020-12-18 | -24.25 |
| 2020-12-17 | -22.25 |
| 2020-12-16 | -24.50 |
| 2020-12-15 | -20.50 |
| 2020-12-14 | -20.25 |
| 2020-12-11 | -22.00 |
| 2020-12-10 | -21.00 |
| 2020-12-09 | -20.75 |
| 2020-12-08 | -19.75 |
| 2020-12-07 | -19.75 |
| 2020-12-04 | -18.25 |
| 2020-12-03 | -18.25 |
| 2020-12-02 | -18.50 |
| 2020-12-01 | -17.00 |
| 2020-11-30 | -15.75 |
| 2020-11-27 | -15.25 |
| 2020-11-26 | -15.25 |
| 2020-11-25 | -15.00 |
| 2020-11-24 | -13.75 |
| 2020-11-23 | -13.75 |
| 2020-11-20 | -13.25 |
| 2020-11-19 | -12.50 |
| 2020-11-18 | -12.25 |
| 2020-11-17 | -12.50 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -16.75 |
| 2020-11-12 | -15.25 |
| 2020-11-11 | -17.50 |
| 2020-11-10 | -13.00 |
| 2020-11-09 | -12.50 |
| 2020-11-06 | -12.75 |
| 2020-11-05 | -13.00 |
| 2020-11-04 | -12.75 |
| 2020-11-03 | -7.75 |
| 2020-11-02 | -7.00 |
| 2020-10-30 | -6.75 |
| 2020-10-29 | -5.50 |
| 2020-10-28 | -5.50 |
| 2020-10-27 | -3.00 |
| 2020-10-23 | -0.75 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 1.50 |
| 2020-10-20 | 3.00 |
| 2020-10-19 | 0.50 |
| 2020-10-16 | -1.00 |
| 2020-10-15 | -3.75 |
| 2020-10-14 | -1.75 |
| 2020-10-12 | 0.75 |
| 2020-10-09 | 4.50 |
| 2020-10-08 | -2.75 |
| 2020-10-07 | -3.25 |
| 2020-10-06 | -8.50 |
| 2020-10-05 | -8.25 |
| 2020-09-30 | -7.25 |
| 2020-09-29 | -8.75 |
| 2020-09-28 | -7.75 |
| 2020-09-25 | -6.00 |
| 2020-09-24 | -7.75 |
| 2020-09-23 | -8.25 |
| 2020-09-22 | -6.00 |
| 2020-09-21 | -6.50 |
| 2020-09-18 | -8.00 |
| 2020-09-17 | -7.00 |
| 2020-09-16 | -5.00 |
| 2020-09-15 | -4.25 |
| 2020-09-14 | -4.00 |
| 2020-09-11 | -3.50 |
| 2020-09-10 | -0.50 |
| 2020-09-09 | 0.50 |
| 2020-09-08 | 2.75 |
| 2020-09-07 | -15.75 |
| 2020-09-04 | -15.00 |
| 2020-09-03 | -13.75 |
| 2020-09-02 | -14.50 |
| 2020-09-01 | -14.00 |
| 2020-08-31 | -15.75 |
| 2020-08-28 | -14.00 |
| 2020-08-27 | -10.25 |
| 2020-08-26 | -15.25 |
| 2020-08-25 | -13.75 |
| 2020-08-24 | -15.25 |
| 2020-08-21 | -14.50 |
| 2020-08-20 | -14.25 |
| 2020-08-19 | -13.00 |
| 2020-08-18 | -12.75 |
| 2020-08-17 | -13.25 |
| 2020-08-14 | -15.00 |
| 2020-08-13 | -14.00 |
| 2020-08-12 | -16.25 |
| 2020-08-11 | -15.25 |
| 2020-08-10 | -15.25 |
| 2020-08-07 | -14.00 |
| 2020-08-06 | -14.75 |
| 2020-08-05 | -15.50 |
| 2020-08-04 | -13.50 |
| 2020-08-03 | -13.00 |
| 2020-07-31 | -15.25 |
| 2020-07-30 | -16.00 |
| 2020-07-29 | -16.00 |
| 2020-07-28 | -14.75 |
| 2020-07-27 | -15.00 |
| 2020-07-24 | -15.00 |
| 2020-07-23 | -13.75 |
| 2020-07-22 | -12.50 |
| 2020-07-21 | -9.75 |
| 2020-07-20 | -15.50 |
| 2020-07-17 | -16.00 |
| 2020-07-16 | -18.50 |
| 2020-07-15 | -14.75 |
| 2020-07-14 | -13.00 |
| 2020-07-13 | -9.50 |
| 2020-07-10 | -12.25 |
| 2020-07-09 | -10.00 |
| 2020-07-08 | -12.75 |
| 2020-07-07 | -12.75 |
| 2020-07-06 | -10.25 |
| 2020-07-03 | -11.50 |
| 2020-07-02 | -14.50 |
| 2020-06-30 | -18.75 |
| 2020-06-29 | -16.75 |
| 2020-06-26 | -14.25 |
| 2020-06-24 | -16.25 |
| 2020-06-23 | -17.50 |
| 2020-06-22 | -15.00 |
| 2020-06-19 | -11.25 |
| 2020-06-18 | -10.00 |
| 2020-06-17 | -9.50 |
| 2020-06-16 | -17.25 |
| 2020-06-15 | -18.75 |
| 2020-06-12 | -15.50 |
| 2020-06-11 | -13.50 |
| 2020-06-10 | -10.75 |
| 2020-06-09 | -10.00 |
| 2020-06-08 | -7.50 |
| 2020-06-05 | -4.50 |
| 2020-06-04 | -5.00 |
| 2020-06-03 | -10.50 |
| 2020-06-02 | -15.25 |
| 2020-06-01 | -19.00 |
| 2020-05-29 | -20.00 |
| 2020-05-28 | -17.75 |
| 2020-05-27 | -15.50 |
| 2020-05-26 | -13.75 |
| 2020-05-25 | -20.25 |
| 2020-05-22 | -21.25 |
| 2020-05-21 | -23.00 |
| 2020-05-20 | -25.25 |
| 2020-05-19 | -25.00 |
| 2020-05-18 | -24.75 |
| 2020-05-15 | -24.50 |
| 2020-05-14 | -25.50 |
| 2020-05-13 | -25.25 |
| 2020-05-12 | -25.50 |
| 2020-05-11 | -25.50 |
| 2020-05-08 | -25.25 |
| 2020-05-07 | -26.25 |
| 2020-05-06 | -25.00 |
| 2020-05-05 | -23.50 |
| 2020-05-04 | -25.00 |
| 2020-04-29 | -22.50 |
| 2020-04-28 | -21.50 |
| 2020-04-27 | -20.75 |
| 2020-04-24 | -22.50 |
| 2020-04-23 | -22.75 |
| 2020-04-22 | -26.25 |
| 2020-04-21 | -27.00 |
| 2020-04-20 | -24.00 |
| 2020-04-17 | -23.00 |
| 2020-04-16 | -22.25 |
| 2020-04-15 | -21.50 |
| 2020-04-14 | -22.00 |
| 2020-04-09 | -19.50 |
| 2020-04-08 | -23.00 |
| 2020-04-07 | -21.00 |
| 2020-04-06 | -21.50 |
| 2020-04-03 | -23.25 |
| 2020-04-02 | -22.00 |
| 2020-04-01 | -21.50 |
| 2020-03-31 | -19.50 |
| 2020-03-30 | -21.50 |
| 2020-03-27 | -19.25 |
| 2020-03-26 | -20.75 |
| 2020-03-25 | -18.50 |
| 2020-03-24 | -21.75 |
| 2020-03-23 | -23.25 |
| 2020-03-20 | -17.75 |
| 2020-03-19 | -21.00 |
| 2020-03-18 | -18.50 |
| 2020-03-17 | -15.75 |
| 2020-03-16 | -21.75 |
| 2020-03-13 | -17.75 |
| 2020-03-12 | -16.25 |
| 2020-03-11 | -14.00 |
| 2020-03-10 | -12.50 |
| 2020-03-09 | -11.50 |
| 2020-03-06 | -5.00 |
| 2020-03-05 | -4.75 |
| 2020-03-04 | -3.50 |
| 2020-03-03 | -5.00 |
| 2020-03-02 | -5.00 |
| 2020-02-28 | -5.00 |
| 2020-02-27 | -1.75 |
| 2020-02-26 | -2.75 |
| 2020-02-25 | -0.50 |
| 2020-02-24 | -0.25 |
| 2020-02-21 | 3.50 |
| 2020-02-20 | 9.00 |
| 2020-02-19 | 10.75 |
| 2020-02-18 | -3.25 |
| 2020-02-17 | -6.75 |
| 2020-02-14 | -7.75 |
| 2020-02-13 | -6.25 |
| 2020-02-12 | -4.00 |
| 2020-02-11 | -6.50 |
| 2020-02-10 | -6.25 |
| 2020-02-07 | -8.75 |
| 2020-02-06 | -7.50 |
| 2020-02-05 | -7.50 |
| 2020-02-04 | -7.00 |
| 2020-02-03 | -14.50 |
| 2020-01-31 | -16.50 |
| 2020-01-30 | -18.00 |
| 2020-01-29 | -14.75 |
| 2020-01-24 | -12.50 |
| 2020-01-23 | -12.50 |
| 2020-01-22 | -10.00 |
| 2020-01-21 | -9.50 |
| 2020-01-20 | -6.25 |
| 2020-01-17 | -5.50 |
| 2020-01-16 | -8.25 |
| 2020-01-15 | -11.75 |
| 2020-01-14 | -12.50 |
| 2020-01-13 | -12.00 |
| 2020-01-10 | -12.00 |
| 2020-01-09 | -12.50 |
| 2020-01-08 | -14.75 |
| 2020-01-07 | -13.75 |
| 2020-01-06 | -13.75 |
| 2020-01-03 | -11.50 |
| 2020-01-02 | -10.50 |
| 2019-12-31 | -10.75 |
| 2019-12-30 | -10.00 |
| 2019-12-27 | -8.75 |
| 2019-12-24 | -7.50 |
| 2019-12-23 | -7.00 |
| 2019-12-20 | -8.75 |
| 2019-12-19 | -5.50 |
| 2019-12-18 | -4.25 |
| 2019-12-17 | -15.25 |
| 2019-12-16 | -14.25 |
| 2019-12-13 | -15.00 |
| 2019-12-12 | -14.00 |
| 2019-12-11 | -15.25 |
| 2019-12-10 | -18.75 |
| 2019-12-09 | -19.50 |
| 2019-12-06 | -20.00 |
| 2019-12-05 | -20.25 |
| 2019-12-04 | -19.75 |
| 2019-12-03 | -19.25 |
| 2019-12-02 | -17.50 |
| 2019-11-29 | -16.25 |
| 2019-11-28 | -15.00 |
| 2019-11-27 | -14.25 |
| 2019-11-26 | -14.50 |
| 2019-11-25 | -13.75 |
| 2019-11-22 | -13.75 |
| 2019-11-21 | -11.25 |
| 2019-11-20 | -13.50 |
| 2019-11-19 | -11.25 |
| 2019-11-18 | -13.50 |
| 2019-11-15 | -13.75 |
| 2019-11-14 | -12.00 |
| 2019-11-13 | -10.25 |
| 2019-11-12 | -7.00 |
| 2019-11-11 | -9.00 |
| 2019-11-08 | -5.00 |
| 2019-11-07 | -2.75 |
| 2019-11-06 | -2.75 |
| 2019-11-05 | -3.75 |
| 2019-11-04 | -4.75 |
| 2019-11-01 | -13.00 |
| 2019-10-31 | -13.00 |
| 2019-10-30 | -19.25 |
| 2019-10-29 | -21.75 |
| 2019-10-28 | -22.75 |
| 2019-10-25 | -23.50 |
| 2019-10-24 | -24.00 |
| 2019-10-23 | -23.75 |
| 2019-10-22 | -23.75 |
| 2019-10-21 | -22.50 |
| 2019-10-18 | -23.50 |
| 2019-10-17 | -22.50 |
| 2019-10-16 | -21.50 |
| 2019-10-15 | -20.25 |
| 2019-10-14 | -21.00 |
| 2019-10-11 | -16.25 |
| 2019-10-10 | -17.00 |
| 2019-10-09 | -19.00 |
| 2019-10-08 | -19.50 |
| 2019-10-04 | -17.25 |
| 2019-10-03 | -14.50 |
| 2019-10-02 | -15.25 |
| 2019-09-30 | -13.50 |
| 2019-09-27 | -14.25 |
| 2019-09-26 | -19.50 |
| 2019-09-25 | -20.50 |
| 2019-09-24 | -19.50 |
| 2019-09-23 | -19.75 |
| 2019-09-20 | -18.75 |
| 2019-09-19 | -17.50 |
| 2019-09-18 | -14.25 |
| 2019-09-17 | -12.25 |
| 2019-09-16 | -12.25 |
| 2019-09-13 | -13.75 |
| 2019-09-12 | -11.75 |
| 2019-09-11 | -11.25 |
| 2019-09-10 | -13.50 |
| 2019-09-09 | -14.75 |
| 2019-09-06 | -12.50 |
| 2019-09-05 | -15.25 |
| 2019-09-04 | -15.50 |
| 2019-09-03 | -16.25 |
| 2019-09-02 | -13.00 |
| 2019-08-30 | -9.00 |
| 2019-08-29 | -3.25 |
| 2019-08-28 | -3.25 |
| 2019-08-27 | -1.75 |
| 2019-08-26 | -3.50 |
| 2019-08-23 | -1.00 |
| 2019-08-22 | -4.25 |
| 2019-08-21 | -4.25 |
| 2019-08-20 | -2.75 |
| 2019-08-19 | -2.50 |
| 2019-08-16 | -2.00 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -2.50 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | -3.00 |
| 2019-08-07 | -3.75 |
| 2019-08-06 | -7.00 |
| 2019-08-05 | -6.00 |
| 2019-08-02 | 0.25 |
| 2019-08-01 | 4.25 |
| 2019-07-31 | 3.25 |
| 2019-07-30 | 3.25 |
| 2019-07-29 | 3.25 |
| 2019-07-26 | 7.25 |
| 2019-07-25 | 8.00 |
| 2019-07-24 | 8.25 |
| 2019-07-23 | 6.25 |
| 2019-07-22 | 6.50 |
| 2019-07-19 | 10.00 |
| 2019-07-18 | 9.00 |
| 2019-07-17 | 7.75 |
| 2019-07-16 | 6.00 |
| 2019-07-15 | 6.25 |
| 2019-07-12 | 6.25 |
| 2019-07-11 | 7.75 |
| 2019-07-10 | 5.00 |
| 2019-07-09 | 5.00 |
| 2019-07-08 | 3.75 |
| 2019-07-05 | 4.75 |
| 2019-07-04 | 5.00 |
| 2019-07-03 | 5.50 |
| 2019-07-02 | 7.50 |
| 2019-06-28 | 5.00 |
| 2019-06-27 | 6.50 |
| 2019-06-26 | 5.50 |
| 2019-06-25 | 5.00 |
| 2019-06-24 | 7.50 |
| 2019-06-21 | 9.75 |
| 2019-06-20 | 10.75 |
| 2019-06-19 | 7.50 |
| 2019-06-18 | 8.00 |
| 2019-06-17 | 5.50 |
| 2019-06-14 | 6.00 |
| 2019-06-13 | 7.50 |
| 2019-06-12 | 6.50 |
| 2019-06-11 | 9.50 |
| 2019-06-10 | 8.25 |
| 2019-06-06 | 7.25 |
| 2019-06-05 | 9.25 |
| 2019-06-04 | 5.50 |
| 2019-06-03 | 6.50 |
| 2019-05-31 | 9.50 |
| 2019-05-30 | 11.25 |
| 2019-05-29 | 11.25 |
| 2019-05-28 | 12.00 |
| 2019-05-27 | 13.25 |
| 2019-05-24 | 12.25 |
| 2019-05-23 | 10.25 |
| 2019-05-22 | 12.50 |
| 2019-05-21 | 13.25 |
| 2019-05-20 | 11.00 |
| 2019-05-17 | 18.25 |
| 2019-05-16 | 20.50 |
| 2019-05-15 | 22.00 |
| 2019-05-14 | 19.00 |
| 2019-05-10 | 22.50 |
| 2019-05-09 | 22.25 |
| 2019-05-08 | 24.00 |
| 2019-05-07 | 28.00 |
| 2019-05-06 | 19.75 |
| 2019-05-03 | 26.75 |
| 2019-05-02 | 23.75 |
| 2019-04-30 | 23.50 |
| 2019-04-29 | 24.25 |
| 2019-04-26 | 23.75 |
| 2019-04-25 | 24.75 |
| 2019-04-24 | 27.50 |
| 2019-04-23 | 30.25 |
| 2019-04-18 | 31.00 |
| 2019-04-17 | 27.50 |
| 2019-04-16 | 31.75 |
| 2019-04-15 | 29.75 |
| 2019-04-12 | 35.50 |
| 2019-04-11 | 32.75 |
| 2019-04-10 | 40.25 |
| 2019-04-09 | 17.50 |
| 2019-04-08 | 17.50 |
| 2019-04-04 | 19.00 |
| 2019-04-03 | 20.50 |
| 2019-04-02 | 18.75 |
| 2019-04-01 | 18.75 |
| 2019-03-29 | 18.75 |
| 2019-03-28 | 22.50 |
| 2019-03-27 | 23.50 |
| 2019-03-26 | 24.25 |
| 2019-03-25 | 25.00 |
| 2019-03-22 | 27.50 |
| 2019-03-21 | 19.50 |
| 2019-03-20 | 15.25 |
| 2019-03-19 | 16.00 |
| 2019-03-18 | 15.00 |
| 2019-03-15 | 12.25 |
| 2019-03-14 | 12.75 |
| 2019-03-13 | 13.50 |
| 2019-03-12 | 15.50 |
| 2019-03-11 | 14.25 |
| 2019-03-08 | 14.25 |
| 2019-03-07 | 13.75 |
| 2019-03-06 | 14.25 |
| 2019-03-05 | 14.00 |
| 2019-03-04 | 13.25 |
| 2019-03-01 | 12.75 |
| 2019-02-28 | 11.25 |
| 2019-02-27 | 10.75 |
| 2019-02-26 | 14.25 |
| 2019-02-25 | 14.75 |
| 2019-02-22 | 14.75 |
| 2019-02-21 | 19.00 |
| 2019-02-20 | 9.25 |
| 2019-02-19 | 10.50 |
| 2019-02-18 | 11.25 |
| 2019-02-15 | 7.00 |
| 2019-02-14 | 9.50 |
| 2019-02-13 | 20.25 |
| 2019-02-12 | 19.25 |
| 2019-02-11 | 18.75 |
| 2019-02-08 | 16.25 |
| 2019-02-04 | 15.75 |
| 2019-02-01 | 15.00 |
| 2019-01-31 | 14.25 |
| 2019-01-30 | 15.50 |
| 2019-01-29 | 14.50 |
| 2019-01-28 | 15.25 |
| 2019-01-25 | 17.50 |
| 2019-01-24 | 14.50 |
| 2019-01-23 | 15.75 |
| 2019-01-22 | 16.25 |
| 2019-01-21 | 15.75 |
| 2019-01-18 | 17.50 |
| 2019-01-17 | 16.00 |
| 2019-01-16 | 15.50 |
| 2019-01-15 | 26.25 |
| 2019-01-14 | 32.25 |
| 2019-01-11 | 36.75 |
| 2019-01-10 | 21.75 |
| 2019-01-09 | 20.00 |
| 2019-01-08 | 17.00 |
| 2019-01-07 | 14.25 |
| 2019-01-04 | 13.75 |
| 2019-01-03 | 16.50 |
| 2019-01-02 | 17.00 |
| 2018-12-31 | 16.25 |
| 2018-12-28 | 15.50 |
| 2018-12-27 | 15.50 |
| 2018-12-24 | 15.00 |
| 2018-12-21 | 18.50 |
| 2018-12-20 | 22.00 |
| 2018-12-19 | 29.75 |
| 2018-12-18 | 29.75 |
| 2018-12-17 | 27.50 |
| 2018-12-14 | 32.50 |
| 2018-12-13 | 16.25 |
| 2018-12-12 | 14.75 |
| 2018-12-11 | 18.75 |
| 2018-12-10 | 20.00 |
| 2018-12-07 | 28.75 |
| 2018-12-06 | 34.75 |
| 2018-12-05 | 37.75 |
| 2018-12-04 | 37.50 |
| 2018-12-03 | 13.75 |
| 2018-11-30 | 15.00 |
| 2018-11-29 | 19.00 |
| 2018-11-28 | 22.50 |
| 2018-11-27 | 24.50 |
| 2018-11-26 | 35.25 |
| 2018-11-23 | 42.50 |
| 2018-11-22 | 43.00 |
| 2018-11-21 | 40.25 |
| 2018-11-20 | 49.25 |
| 2018-11-19 | 45.00 |
| 2018-11-16 | 64.50 |
| 2018-11-15 | 47.00 |
| 2018-11-14 | 53.00 |
| 2018-11-13 | 45.00 |
| 2018-11-12 | 31.00 |
| 2018-11-09 | 37.00 |
| 2018-11-08 | 15.00 |
| 2018-11-07 | 22.50 |
| 2018-11-06 | 2.50 |
| 2018-11-05 | -3.00 |
| 2018-11-02 | -2.75 |
| 2018-11-01 | -7.25 |
| 2018-10-31 | -3.75 |
| 2018-10-30 | -4.50 |
| 2018-10-29 | -2.50 |
| 2018-10-26 | -11.00 |
| 2018-10-25 | -23.50 |
| 2018-10-24 | -25.00 |
| 2018-10-23 | -27.50 |
| 2018-10-22 | -23.00 |
| 2018-10-19 | -22.50 |
| 2018-10-18 | -19.50 |
| 2018-10-16 | -20.00 |
| 2018-10-15 | -18.25 |
| 2018-10-12 | -20.00 |
| 2018-10-11 | -16.00 |
| 2018-10-10 | -8.75 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -6.25 |
| 2018-10-05 | -4.00 |
| 2018-10-04 | -7.50 |
| 2018-10-03 | -6.00 |
| 2018-10-02 | -4.00 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | -0.75 |
| 2018-09-26 | -2.00 |
| 2018-09-24 | -1.50 |
| 2018-09-21 | -1.50 |
| 2018-09-20 | 1.25 |
| 2018-09-19 | -1.00 |
| 2018-09-18 | 4.50 |
| 2018-09-17 | -0.25 |
| 2018-09-14 | -6.25 |
| 2018-09-13 | -7.50 |
| 2018-09-12 | -6.25 |
| 2018-09-11 | -1.50 |
| 2018-09-10 | 1.25 |
| 2018-09-07 | 5.00 |
| 2018-09-06 | 9.50 |
| 2018-09-05 | 12.50 |
| 2018-09-04 | 12.50 |
| 2018-09-03 | 17.50 |
| 2018-08-31 | 16.25 |
| 2018-08-30 | 16.25 |
| 2018-08-29 | 16.25 |
| 2018-08-28 | 15.00 |
| 2018-08-27 | 12.25 |
| 2018-08-24 | 10.00 |
| 2018-08-23 | 10.00 |
| 2018-08-22 | 10.00 |
| 2018-08-21 | 10.00 |
| 2018-08-20 | 7.75 |
| 2018-08-17 | 10.50 |
| 2018-08-16 | 12.75 |
| 2018-08-15 | 13.75 |
| 2018-08-14 | 16.25 |
| 2018-08-13 | 16.25 |
| 2018-08-10 | 15.50 |
| 2018-08-09 | 15.75 |
| 2018-08-08 | 17.00 |
| 2018-08-07 | 15.50 |
| 2018-08-06 | 12.75 |
| 2018-08-03 | 12.50 |
| 2018-08-02 | 15.00 |
| 2018-08-01 | 16.25 |
| 2018-07-31 | 17.75 |
| 2018-07-30 | 17.50 |
| 2018-07-27 | 18.75 |
| 2018-07-26 | 20.25 |
| 2018-07-25 | 18.25 |
| 2018-07-24 | 18.00 |
| 2018-07-23 | 15.00 |
| 2018-07-20 | 15.00 |
| 2018-07-19 | 15.50 |
| 2018-07-18 | 16.50 |
| 2018-07-17 | 17.50 |
| 2018-07-16 | 17.50 |
| 2018-07-13 | 18.25 |
| 2018-07-12 | 17.00 |
| 2018-07-11 | 17.50 |
| 2018-07-10 | 21.00 |
| 2018-07-09 | 22.25 |
| 2018-07-06 | 20.75 |
| 2018-07-05 | 18.00 |
| 2018-07-04 | 17.50 |
| 2018-07-03 | 18.75 |
| 2018-06-29 | 20.25 |
| 2018-06-28 | 19.25 |
| 2018-06-27 | 20.00 |
| 2018-06-26 | 22.50 |
| 2018-06-25 | 23.75 |
| 2018-06-22 | 23.25 |
| 2018-06-21 | 23.75 |
| 2018-06-20 | 26.00 |
| 2018-06-19 | 19.50 |
| 2018-06-15 | 24.25 |
| 2018-06-14 | 27.25 |
| 2018-06-13 | 24.50 |
| 2018-06-12 | 24.50 |
| 2018-06-11 | 25.75 |
| 2018-06-08 | 24.25 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 25.25 |
| 2018-06-05 | 26.25 |
| 2018-06-04 | 27.25 |
| 2018-06-01 | 26.75 |
| 2018-05-31 | 23.00 |
| 2018-05-30 | 24.25 |
| 2018-05-29 | 26.25 |
| 2018-05-28 | 28.50 |
| 2018-05-25 | 28.75 |
| 2018-05-24 | 32.50 |
| 2018-05-23 | 25.75 |
| 2018-05-21 | 23.75 |
| 2018-05-18 | 26.50 |
| 2018-05-17 | 21.75 |
| 2018-05-16 | 11.75 |
| 2018-05-15 | 12.25 |
| 2018-05-14 | 16.00 |
| 2018-05-11 | 15.75 |
| 2018-05-10 | 15.50 |
| 2018-05-09 | 16.25 |
| 2018-05-08 | 16.25 |
| 2018-05-07 | 17.50 |
| 2018-05-04 | 17.50 |
| 2018-05-03 | 18.75 |
| 2018-05-02 | 20.00 |
| 2018-04-30 | 18.75 |
| 2018-04-27 | 20.00 |
| 2018-04-26 | 17.75 |
| 2018-04-25 | 13.75 |
| 2018-04-24 | 20.00 |
| 2018-04-23 | 18.25 |
| 2018-04-20 | 17.50 |
| 2018-04-19 | 17.50 |
| 2018-04-18 | 21.25 |
| 2018-04-17 | 25.50 |
| 2018-04-16 | 32.25 |
| 2018-04-13 | 43.00 |
| 2018-04-12 | 42.50 |
| 2018-04-11 | 46.00 |
| 2018-04-10 | 41.75 |
| 2018-04-09 | 38.50 |
| 2018-04-06 | 33.00 |
| 2018-04-04 | 4.50 |
| 2018-04-03 | 3.00 |
| 2018-03-29 | 5.00 |
| 2018-03-28 | 7.00 |
| 2018-03-27 | 6.25 |
| 2018-03-26 | 6.75 |
| 2018-03-23 | 5.00 |
| 2018-03-22 | 9.25 |
| 2018-03-21 | 9.25 |
| 2018-03-20 | 11.25 |
| 2018-03-19 | 14.25 |
| 2018-03-16 | 14.75 |
| 2018-03-15 | 15.25 |
| 2018-03-14 | 15.00 |
| 2018-03-13 | 15.75 |
| 2018-03-12 | 13.00 |
| 2018-03-09 | 13.25 |
| 2018-03-08 | 13.75 |
| 2018-03-07 | 14.25 |
| 2018-03-06 | 18.75 |
| 2018-03-05 | 17.75 |
| 2018-03-02 | 20.50 |
| 2018-03-01 | 22.50 |
| 2018-02-28 | 24.00 |
| 2018-02-27 | 24.75 |
| 2018-02-26 | 28.25 |
| 2018-02-23 | 31.50 |
| 2018-02-22 | 30.75 |
| 2018-02-21 | 32.00 |
| 2018-02-20 | 29.25 |
| 2018-02-15 | 30.00 |
| 2018-02-14 | 28.00 |
| 2018-02-13 | 26.50 |
| 2018-02-12 | 25.50 |
| 2018-02-09 | 21.75 |
| 2018-02-08 | 27.25 |
| 2018-02-07 | 29.00 |
| 2018-02-06 | 28.75 |
| 2018-02-05 | 40.00 |
| 2018-02-02 | 42.00 |
| 2018-02-01 | 43.25 |
| 2018-01-31 | 43.75 |
| 2018-01-30 | 46.00 |
| 2018-01-29 | 49.50 |
| 2018-01-26 | 52.25 |
| 2018-01-25 | 45.75 |
| 2018-01-24 | 49.25 |
| 2018-01-23 | 49.25 |
| 2018-01-22 | 50.25 |
| 2018-01-19 | 51.75 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 52.50 |
| 2018-01-16 | 53.25 |
| 2018-01-15 | 47.50 |
| 2018-01-12 | 50.75 |
| 2018-01-11 | 58.50 |
| 2018-01-10 | 60.75 |
| 2018-01-09 | 65.00 |
| 2018-01-08 | 49.50 |
| 2018-01-05 | 50.00 |
| 2018-01-04 | 53.50 |
| 2018-01-03 | 44.50 |
| 2018-01-02 | 42.00 |
| 2017-12-29 | 36.25 |
| 2017-12-28 | 35.50 |
| 2017-12-27 | 30.25 |
| 2017-12-22 | 34.50 |
| 2017-12-21 | 36.25 |
| 2017-12-20 | 28.00 |
| 2017-12-19 | 27.75 |
| 2017-12-18 | 22.00 |
| 2017-12-15 | 18.75 |
| 2017-12-14 | 21.25 |
| 2017-12-13 | 21.25 |
| 2017-12-12 | 21.50 |
| 2017-12-11 | 21.25 |
| 2017-12-08 | 24.75 |
| 2017-12-07 | 20.00 |
| 2017-12-06 | 29.75 |
| 2017-12-05 | 36.25 |
| 2017-12-04 | 40.75 |
| 2017-12-01 | 38.25 |
| 2017-11-30 | 39.25 |
| 2017-11-29 | 45.00 |
| 2017-11-28 | 47.25 |
| 2017-11-27 | 45.00 |
| 2017-11-24 | 48.75 |
| 2017-11-23 | 50.50 |
| 2017-11-22 | 49.50 |
| 2017-11-21 | 53.00 |
| 2017-11-20 | 56.50 |
| 2017-11-17 | 57.50 |
| 2017-11-16 | 57.75 |
| 2017-11-15 | 55.75 |
| 2017-11-14 | 56.75 |
| 2017-11-13 | 61.00 |
| 2017-11-10 | 63.00 |
| 2017-11-09 | 65.25 |
| 2017-11-08 | 66.50 |
| 2017-11-07 | 67.75 |
| 2017-11-06 | 65.75 |
| 2017-11-03 | 68.00 |
| 2017-11-02 | 69.25 |
| 2017-11-01 | 72.25 |
| 2017-10-31 | 68.25 |
| 2017-10-30 | 68.75 |
| 2017-10-27 | 68.50 |
| 2017-10-26 | 71.00 |
| 2017-10-25 | 71.50 |
| 2017-10-24 | 71.25 |
| 2017-10-23 | 74.25 |
| 2017-10-20 | 76.00 |
| 2017-10-19 | 75.00 |
| 2017-10-18 | 73.25 |
| 2017-10-17 | 75.00 |
| 2017-10-16 | 75.25 |
| 2017-10-13 | 73.50 |
| 2017-10-12 | 74.00 |
| 2017-10-11 | 74.75 |
| 2017-10-10 | 77.00 |
| 2017-10-09 | 75.75 |
| 2017-10-06 | 80.75 |
| 2017-10-04 | 73.25 |
| 2017-10-03 | 71.75 |
| 2017-09-29 | 73.50 |
| 2017-09-28 | 68.75 |
| 2017-09-27 | 71.25 |
| 2017-09-26 | 73.75 |
| 2017-09-25 | 71.50 |
| 2017-09-22 | 79.00 |
| 2017-09-21 | 78.25 |
| 2017-09-20 | 82.50 |
| 2017-09-19 | 73.25 |
| 2017-09-18 | 77.75 |
| 2017-09-15 | 83.25 |
| 2017-09-14 | 87.25 |
| 2017-09-13 | 85.00 |
| 2017-09-12 | 65.00 |
| 2017-09-11 | 62.25 |
| 2017-09-08 | 62.50 |
| 2017-09-07 | 62.50 |
| 2017-09-06 | 63.00 |
| 2017-09-05 | 67.00 |
| 2017-09-04 | 68.50 |
| 2017-09-01 | 67.75 |
| 2017-08-31 | 72.00 |
| 2017-08-30 | 67.50 |
| 2017-08-29 | 73.00 |
| 2017-08-28 | 77.50 |
| 2017-08-25 | 81.75 |
| 2017-08-24 | 87.50 |
| 2017-08-22 | 87.25 |
| 2017-08-21 | 77.50 |
| 2017-08-18 | 65.50 |
| 2017-08-17 | 57.00 |
| 2017-08-16 | 54.25 |
| 2017-08-15 | 36.75 |
| 2017-08-14 | 36.25 |
| 2017-08-11 | 34.00 |
| 2017-08-10 | 37.25 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 36.00 |
| 2017-08-07 | 36.50 |
| 2017-08-04 | 35.00 |
| 2017-08-03 | 35.00 |
| 2017-08-02 | 32.00 |
| 2017-08-01 | 32.50 |
| 2017-07-31 | 32.50 |
| 2017-07-28 | 34.50 |
| 2017-07-27 | 37.25 |
| 2017-07-26 | 35.25 |
| 2017-07-25 | 27.50 |
| 2017-07-24 | 19.25 |
| 2017-07-21 | 10.75 |
| 2017-07-20 | 11.25 |
| 2017-07-19 | 12.00 |
| 2017-07-18 | 12.00 |
| 2017-07-17 | 13.50 |
| 2017-07-14 | 13.75 |
| 2017-07-13 | 13.75 |
| 2017-07-12 | 10.50 |
| 2017-07-11 | 12.00 |
| 2017-07-10 | 9.50 |
| 2017-07-07 | 11.75 |
| 2017-07-06 | 13.25 |
| 2017-07-05 | 16.50 |
| 2017-07-04 | 17.25 |
| 2017-07-03 | 13.75 |
| 2017-06-30 | 11.75 |
| 2017-06-29 | 12.00 |
| 2017-06-28 | 11.50 |
| 2017-06-27 | 11.75 |
| 2017-06-26 | 10.75 |
| 2017-06-23 | 12.50 |
| 2017-06-22 | 12.25 |
| 2017-06-21 | 12.00 |
| 2017-06-20 | 9.25 |
| 2017-06-19 | 9.50 |
| 2017-06-16 | 12.25 |
| 2017-06-15 | 3.25 |
| 2017-06-14 | 8.75 |
| 2017-06-13 | 9.75 |
| 2017-06-12 | 10.00 |
| 2017-06-09 | 12.50 |
| 2017-06-08 | 14.50 |
| 2017-06-07 | 13.75 |
| 2017-06-06 | 12.50 |
| 2017-06-05 | 12.25 |
| 2017-06-02 | 12.50 |
| 2017-06-01 | 12.50 |
| 2017-05-31 | 16.25 |
| 2017-05-29 | 12.00 |
| 2017-05-26 | 8.75 |
| 2017-05-25 | -4.50 |
| 2017-05-24 | -7.00 |
| 2017-05-23 | -5.50 |
| 2017-05-22 | -5.00 |
| 2017-05-19 | -2.50 |
| 2017-05-18 | -2.50 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | -1.25 |
| 2017-05-15 | -0.25 |
| 2017-05-12 | 2.00 |
| 2017-05-11 | 1.50 |
| 2017-05-10 | 5.00 |
| 2017-05-09 | 4.50 |
| 2017-05-08 | 3.75 |
| 2017-05-05 | 7.50 |
| 2017-05-04 | 9.75 |
| 2017-05-02 | 8.50 |
| 2017-04-28 | 12.50 |
| 2017-04-27 | 14.25 |
| 2017-04-26 | 13.25 |
| 2017-04-25 | 14.25 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 15.00 |
| 2017-04-20 | 14.00 |
| 2017-04-19 | 12.50 |
| 2017-04-18 | 17.50 |
| 2017-04-13 | 20.75 |
| 2017-04-12 | 20.25 |
| 2017-04-11 | 21.75 |
| 2017-04-10 | 20.50 |
| 2017-04-07 | 24.25 |
| 2017-04-06 | 21.25 |
| 2017-04-05 | 21.50 |
| 2017-04-03 | 23.25 |
| 2017-03-31 | 22.00 |
| 2017-03-30 | 24.00 |
| 2017-03-29 | 26.25 |
| 2017-03-28 | 25.25 |
| 2017-03-27 | 27.50 |
| 2017-03-24 | 28.25 |
| 2017-03-23 | 28.75 |
| 2017-03-22 | 31.00 |
| 2017-03-21 | 30.00 |
| 2017-03-20 | 29.50 |
| 2017-03-17 | 28.50 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 29.75 |
| 2017-03-14 | 28.25 |
| 2017-03-13 | 29.75 |
| 2017-03-10 | 30.25 |
| 2017-03-09 | 29.00 |
| 2017-03-08 | 29.50 |
| 2017-03-07 | 33.50 |
| 2017-03-06 | 34.25 |
| 2017-03-03 | 29.50 |
| 2017-03-02 | 28.00 |
| 2017-03-01 | 28.25 |
| 2017-02-28 | 26.50 |
| 2017-02-27 | 27.50 |
| 2017-02-24 | 28.50 |
| 2017-02-23 | 28.75 |
| 2017-02-22 | 33.00 |
| 2017-02-21 | 30.00 |
| 2017-02-20 | 35.00 |
| 2017-02-17 | 40.00 |
| 2017-02-16 | 35.25 |
| 2017-02-15 | 31.25 |
| 2017-02-14 | 31.25 |
| 2017-02-13 | 33.75 |
| 2017-02-10 | 30.00 |
| 2017-02-09 | 28.25 |
| 2017-02-08 | 28.50 |
| 2017-02-07 | 28.75 |
| 2017-02-06 | 31.00 |
| 2017-02-03 | 31.25 |
| 2017-02-02 | 31.50 |
| 2017-02-01 | 32.00 |
| 2017-01-27 | 32.50 |
| 2017-01-26 | 32.25 |
| 2017-01-25 | 30.25 |
| 2017-01-24 | 31.25 |
| 2017-01-23 | 32.00 |
| 2017-01-20 | 33.00 |
| 2017-01-19 | 32.00 |
| 2017-01-18 | 33.50 |
| 2017-01-17 | 31.25 |
| 2017-01-16 | 32.25 |
| 2017-01-13 | 35.00 |
| 2017-01-12 | 35.75 |
| 2017-01-11 | 34.00 |
| 2017-01-10 | 35.00 |
| 2017-01-09 | 36.25 |
| 2017-01-06 | 36.50 |
| 2017-01-05 | 39.50 |
| 2017-01-04 | 37.25 |
| 2017-01-03 | 38.50 |
| 2016-12-30 | 39.25 |
| 2016-12-29 | 37.50 |
| 2016-12-28 | 39.25 |
| 2016-12-23 | 37.25 |
| 2016-12-22 | 38.00 |
| 2016-12-21 | 40.75 |
| 2016-12-20 | 39.50 |
| 2016-12-19 | 39.75 |
| 2016-12-16 | 43.50 |
| 2016-12-15 | 39.00 |
| 2016-12-14 | 41.75 |
| 2016-12-13 | 41.75 |
| 2016-12-12 | 42.25 |
| 2016-12-09 | 44.50 |
| 2016-12-08 | 47.50 |
| 2016-12-07 | 45.00 |
| 2016-12-06 | 44.25 |
| 2016-12-05 | 44.50 |
| 2016-12-02 | 44.50 |
| 2016-12-01 | 46.50 |
| 2016-11-30 | 48.50 |
| 2016-11-29 | 47.00 |
| 2016-11-28 | 47.00 |
| 2016-11-25 | 44.50 |
| 2016-11-24 | 43.00 |
| 2016-11-23 | 45.50 |
| 2016-11-22 | 45.75 |
| 2016-11-21 | 44.50 |
| 2016-11-18 | 46.25 |
| 2016-11-17 | 47.25 |
| 2016-11-16 | 48.25 |
| 2016-11-15 | 47.00 |
| 2016-11-14 | 48.75 |
| 2016-11-11 | 51.75 |
| 2016-11-10 | 50.50 |
| 2016-11-09 | 52.25 |
| 2016-11-08 | 53.00 |
| 2016-11-07 | 42.50 |
| 2016-11-04 | 38.75 |
| 2016-11-03 | 40.00 |
| 2016-11-02 | 41.25 |
| 2016-11-01 | 41.75 |
| 2016-10-31 | 42.50 |
| 2016-10-28 | 42.25 |
| 2016-10-27 | 44.75 |
| 2016-10-26 | 44.00 |
| 2016-10-25 | 46.75 |
| 2016-10-24 | 47.50 |
| 2016-10-20 | 49.00 |
| 2016-10-19 | 49.00 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 51.25 |
| 2016-10-14 | 48.75 |
| 2016-10-13 | 49.50 |
| 2016-10-12 | 50.00 |
| 2016-10-11 | 49.00 |
| 2016-10-07 | 49.00 |
| 2016-10-06 | 50.00 |
| 2016-10-05 | 50.00 |
| 2016-10-04 | 50.00 |
| 2016-10-03 | 51.00 |
| 2016-09-30 | 53.75 |
| 2016-09-29 | 56.75 |
| 2016-09-28 | 51.00 |
| 2016-09-27 | 52.50 |
| 2016-09-26 | 57.00 |
| 2016-09-23 | 56.00 |
| 2016-09-22 | 64.75 |
| 2016-09-21 | 52.50 |
| 2016-09-20 | 44.00 |
| 2016-09-19 | 42.50 |
| 2016-09-15 | 37.50 |
| 2016-09-14 | 42.75 |
| 2016-09-13 | 46.25 |
| 2016-09-12 | 45.50 |
| 2016-09-09 | 47.75 |
| 2016-09-08 | 47.00 |
| 2016-09-07 | 47.75 |
| 2016-09-06 | 46.75 |
| 2016-09-05 | 45.25 |
| 2016-09-02 | 49.00 |
| 2016-09-01 | 51.25 |
| 2016-08-31 | 50.25 |
| 2016-08-30 | 51.25 |
| 2016-08-29 | 46.25 |
| 2016-08-26 | 46.25 |
| 2016-08-25 | 46.75 |
| 2016-08-24 | 53.75 |
| 2016-08-23 | 49.75 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 49.50 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 51.25 |
| 2016-08-16 | 52.50 |
| 2016-08-15 | 52.25 |
| 2016-08-12 | 51.50 |
| 2016-08-11 | 52.50 |
| 2016-08-10 | 52.75 |
| 2016-08-09 | 50.50 |
| 2016-08-08 | 57.75 |
| 2016-08-05 | 41.25 |
| 2016-08-04 | 43.50 |
| 2016-08-03 | 46.50 |
| 2016-08-01 | 48.50 |
| 2016-07-29 | 49.50 |
| 2016-07-28 | 57.00 |
| 2016-07-27 | 57.50 |
| 2016-07-26 | 60.50 |
| 2016-07-25 | 60.50 |
| 2016-07-22 | 62.50 |
| 2016-07-21 | 64.00 |
| 2016-07-20 | 65.00 |
| 2016-07-19 | 65.00 |
| 2016-07-18 | 66.25 |
| 2016-07-15 | 65.50 |
| 2016-07-14 | 66.00 |
| 2016-07-13 | 65.25 |
| 2016-07-12 | 63.25 |
| 2016-07-11 | 64.00 |
| 2016-07-08 | 65.00 |
| 2016-07-07 | 65.00 |
| 2016-07-06 | 63.25 |
| 2016-07-05 | 64.75 |
| 2016-07-04 | 70.00 |
| 2016-06-30 | 65.50 |
| 2016-06-29 | 65.00 |
| 2016-06-28 | 67.00 |
| 2016-06-27 | 64.75 |
| 2016-06-24 | 67.00 |
| 2016-06-23 | 76.75 |
| 2016-06-22 | 77.25 |
| 2016-06-21 | 79.00 |
| 2016-06-20 | 77.50 |
| 2016-06-17 | 85.50 |
| 2016-06-16 | 77.50 |
| 2016-06-15 | 60.00 |
| 2016-06-14 | 46.00 |
| 2016-06-13 | 50.75 |
| 2016-06-10 | 58.75 |
| 2016-06-08 | 58.75 |
| 2016-06-07 | 58.00 |
| 2016-06-06 | 55.00 |
| 2016-06-03 | 55.25 |
| 2016-06-02 | 57.00 |
| 2016-06-01 | 58.25 |
| 2016-05-31 | 62.50 |
| 2016-05-30 | 63.00 |
| 2016-05-27 | 57.00 |
| 2016-05-26 | 54.50 |
| 2016-05-25 | 58.00 |
| 2016-05-24 | 66.75 |
| 2016-05-23 | 67.25 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 69.25 |
| 2016-05-18 | 81.25 |
| 2016-05-17 | 99.00 |
| 2016-05-16 | 86.25 |
| 2016-05-13 | 62.50 |
| 2016-05-12 | 50.00 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 25.25 |
| 2016-05-09 | 25.00 |
| 2016-05-06 | 25.00 |
| 2016-05-05 | 27.75 |
| 2016-05-04 | 28.50 |
| 2016-05-03 | 26.00 |
| 2016-04-29 | 36.25 |
| 2016-04-28 | 35.50 |
| 2016-04-27 | 40.75 |
| 2016-04-26 | 43.25 |
| 2016-04-25 | 46.50 |
| 2016-04-22 | 44.50 |
| 2016-04-21 | 41.50 |
| 2016-04-20 | 42.50 |
| 2016-04-19 | 42.50 |
| 2016-04-18 | 43.00 |
| 2016-04-15 | 43.75 |
| 2016-04-14 | 45.00 |
| 2016-04-13 | 50.00 |
| 2016-04-12 | 46.50 |
| 2016-04-11 | 45.00 |
| 2016-04-08 | 42.50 |
| 2016-04-07 | 45.00 |
| 2016-04-06 | 48.75 |
| 2016-04-05 | 49.75 |
| 2016-04-01 | 48.25 |
| 2016-03-31 | 49.75 |
| 2016-03-30 | 50.00 |
| 2016-03-29 | 49.25 |
| 2016-03-24 | 56.50 |
| 2016-03-23 | 63.75 |
| 2016-03-22 | 65.00 |
| 2016-03-21 | 45.75 |
| 2016-03-18 | 40.00 |
| 2016-03-17 | 14.75 |
| 2016-03-16 | 19.00 |
| 2016-03-15 | 13.75 |
| 2016-03-14 | 23.25 |
| 2016-03-11 | 31.25 |
| 2016-03-10 | 39.75 |
| 2016-03-09 | 45.00 |
| 2016-03-08 | 48.25 |
| 2016-03-07 | 48.00 |
| 2016-03-04 | 49.25 |
| 2016-03-03 | 49.50 |
| 2016-03-02 | 50.00 |
| 2016-03-01 | 49.75 |
| 2016-02-29 | 51.75 |
| 2016-02-26 | 55.50 |
| 2016-02-25 | 52.00 |
| 2016-02-24 | 52.25 |
| 2016-02-23 | 54.00 |
| 2016-02-22 | 55.75 |
| 2016-02-19 | 55.50 |
| 2016-02-18 | 57.50 |
| 2016-02-17 | 55.00 |
| 2016-02-16 | 55.00 |
| 2016-02-15 | 49.25 |
| 2016-02-12 | 51.00 |
| 2016-02-11 | 56.00 |
| 2016-02-05 | 63.75 |
| 2016-02-04 | 53.00 |
| 2016-02-03 | 52.50 |
| 2016-02-02 | 53.00 |
| 2016-02-01 | 52.25 |
| 2016-01-29 | 67.50 |
| 2016-01-28 | 73.50 |
| 2016-01-27 | 76.00 |
| 2016-01-26 | 76.25 |
| 2016-01-25 | 75.00 |
| 2016-01-22 | 82.50 |
| 2016-01-21 | 77.50 |
| 2016-01-20 | 93.75 |
| 2016-01-19 | 112.50 |
| 2016-01-18 | 116.25 |
| 2016-01-15 | 131.25 |
| 2016-01-14 | 107.50 |
| 2016-01-13 | 121.00 |
| 2016-01-12 | 121.25 |
| 2016-01-11 | 132.75 |
| 2016-01-08 | 112.00 |
| 2016-01-07 | 112.50 |
| 2016-01-06 | 137.00 |
| 2016-01-05 | 141.00 |
| 2016-01-04 | 142.75 |
| 2015-12-31 | 146.50 |
| 2015-12-30 | 146.25 |
| 2015-12-29 | 149.75 |
| 2015-12-28 | 148.75 |
| 2015-12-24 | 150.00 |
| 2015-12-23 | 150.50 |
| 2015-12-22 | 160.00 |
| 2015-12-21 | 165.00 |
| 2015-12-18 | 187.50 |
| 2015-12-17 | 150.00 |
| 2015-12-16 | 149.50 |
| 2015-12-15 | 149.50 |
| 2015-12-14 | 151.50 |
| 2015-12-11 | 150.00 |
| 2015-12-10 | 157.50 |
| 2015-12-09 | 147.50 |
| 2015-12-08 | 152.50 |
| 2015-12-07 | 159.50 |
| 2015-12-04 | 164.50 |
| 2015-12-03 | 172.00 |
| 2015-12-02 | 175.50 |
| 2015-12-01 | 188.00 |
| 2015-11-30 | 187.50 |
| 2015-11-27 | 201.50 |
| 2015-11-26 | 217.50 |
| 2015-11-25 | 218.00 |
| 2015-11-24 | 219.50 |
| 2015-11-23 | 222.50 |
| 2015-11-20 | 225.00 |
| 2015-11-19 | 226.50 |
| 2015-11-18 | 230.50 |
| 2015-11-17 | 234.00 |
| 2015-11-16 | 234.00 |
| 2015-11-13 | 248.00 |
| 2015-11-12 | 246.50 |
| 2015-11-11 | 245.50 |
| 2015-11-10 | 242.00 |
| 2015-11-09 | 203.50 |
| 2015-11-06 | 195.00 |
| 2015-11-05 | 190.00 |
| 2015-11-04 | 190.00 |
| 2015-11-03 | 182.50 |
| 2015-11-02 | 181.00 |
| 2015-10-30 | 183.50 |
| 2015-10-29 | 187.50 |
| 2015-10-28 | 185.50 |
| 2015-10-27 | 180.00 |
| 2015-10-26 | 179.50 |
| 2015-10-23 | 190.00 |
| 2015-10-22 | 191.50 |
| 2015-10-20 | 192.00 |
| 2015-10-19 | 199.50 |
| 2015-10-16 | 190.50 |
| 2015-10-15 | 191.50 |
| 2015-10-14 | 192.50 |
| 2015-10-13 | 200.00 |
| 2015-10-12 | 188.00 |
| 2015-10-09 | 195.50 |
| 2015-10-08 | 205.00 |
| 2015-10-07 | 158.00 |
| 2015-10-06 | 150.50 |
| 2015-10-05 | 148.25 |
| 2015-10-02 | 144.25 |
| 2015-09-30 | 150.00 |
| 2015-09-29 | 170.00 |
| 2015-09-25 | 194.00 |
| 2015-09-24 | 192.50 |
| 2015-09-23 | 200.00 |
| 2015-09-22 | 196.50 |
| 2015-09-21 | 187.50 |
| 2015-09-18 | 187.50 |
| 2015-09-17 | 188.50 |
| 2015-09-16 | 190.50 |
| 2015-09-15 | 185.00 |
| 2015-09-14 | 185.00 |
| 2015-09-11 | 198.50 |
| 2015-09-10 | 195.00 |
| 2015-09-09 | 199.50 |
| 2015-09-08 | 198.00 |
| 2015-09-07 | 171.50 |
| 2015-09-04 | 195.50 |
| 2015-09-02 | 198.50 |
| 2015-09-01 | 193.00 |
| 2015-08-31 | 195.50 |
| 2015-08-28 | 200.00 |
| 2015-08-27 | 174.00 |
| 2015-08-26 | 147.50 |
| 2015-08-25 | 150.00 |
| 2015-08-24 | 158.00 |
| 2015-08-21 | 188.00 |
| 2015-08-20 | 185.00 |
| 2015-08-19 | 187.00 |
| 2015-08-18 | 194.50 |
| 2015-08-17 | 211.00 |
| 2015-08-14 | 182.00 |
| 2015-08-13 | 184.00 |
| 2015-08-12 | 192.00 |
| 2015-08-11 | 202.50 |
| 2015-08-10 | 218.00 |
| 2015-08-07 | 222.00 |
| 2015-08-06 | 235.50 |
| 2015-08-05 | 224.50 |
| 2015-08-04 | 235.00 |
| 2015-08-03 | 227.00 |
| 2015-07-31 | 240.00 |
| 2015-07-30 | 245.00 |
| 2015-07-29 | 247.50 |
| 2015-07-28 | 232.50 |
| 2015-07-27 | 217.50 |
| 2015-07-24 | 242.00 |
| 2015-07-23 | 251.00 |
| 2015-07-22 | 256.50 |
| 2015-07-21 | 270.00 |
| 2015-07-20 | 270.00 |
| 2015-07-17 | 283.50 |
| 2015-07-16 | 284.50 |
| 2015-07-15 | 250.50 |
| 2015-07-14 | 296.00 |
| 2015-07-13 | 305.00 |
| 2015-07-10 | 275.00 |
| 2015-07-09 | 192.00 |
| 2015-07-08 | 137.25 |
| 2015-07-07 | 193.50 |
| 2015-07-06 | 222.50 |
| 2015-07-03 | 287.00 |
| 2015-07-02 | 307.00 |
| 2015-06-30 | 330.50 |
| 2015-06-29 | 312.50 |
| 2015-06-26 | 346.00 |
| 2015-06-25 | 368.50 |
| 2015-06-24 | 380.50 |
| 2015-06-23 | 382.50 |
| 2015-06-22 | 389.00 |
| 2015-06-19 | 388.50 |
| 2015-06-18 | 399.50 |
| 2015-06-17 | 403.75 |
| 2015-06-16 | 394.50 |
| 2015-06-15 | 390.50 |
| 2015-06-12 | 417.50 |
| 2015-06-11 | 425.00 |
| 2015-06-10 | 417.50 |
| 2015-06-09 | 405.00 |
| 2015-06-08 | 428.75 |
| 2015-06-05 | 435.00 |
| 2015-06-04 | 432.50 |
| 2015-06-03 | 418.75 |
| 2015-06-02 | 450.00 |
| 2015-06-01 | 466.25 |
| 2015-05-29 | 125.00 |
| 2015-05-28 | 125.00 |
| 2015-05-27 | 125.00 |
| 2015-05-26 | 125.00 |
| 2015-05-22 | 125.00 |
| 2015-05-21 | 125.00 |
| 2015-05-20 | 125.00 |
| 2015-05-19 | 125.00 |
| 2015-05-18 | 125.00 |
| 2015-05-15 | 125.00 |
| 2015-05-14 | 125.00 |
| 2015-05-13 | 125.00 |
| 2015-05-12 | 125.00 |
| 2015-05-11 | 125.00 |
| 2015-05-08 | 125.00 |
| 2015-05-07 | 125.00 |
| 2015-05-06 | 125.00 |
| 2015-05-05 | 125.00 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 125.00 |
| 2015-04-29 | 125.00 |
| 2015-04-28 | 125.00 |
| 2015-04-27 | 125.00 |
| 2015-04-24 | 125.00 |
| 2015-04-23 | 125.00 |
| 2015-04-22 | 125.00 |
| 2015-04-21 | 125.00 |
| 2015-04-20 | 125.00 |
| 2015-04-17 | 107.50 |
| 2015-04-16 | 85.00 |
| 2015-04-15 | 70.25 |
| 2015-04-14 | 63.75 |
| 2015-04-13 | 87.50 |
| 2015-04-10 | 49.50 |
| 2015-04-09 | 47.50 |
| 2015-04-08 | 46.50 |
| 2015-04-02 | 50.00 |
| 2015-04-01 | 48.75 |
| 2015-03-31 | 33.50 |
| 2015-03-30 | 43.00 |
| 2015-03-27 | 31.50 |
| 2015-03-26 | 53.00 |
| 2015-03-25 | 80.00 |
| 2015-03-24 | 2.75 |
| 2015-03-23 | 2.75 |
| 2015-03-20 | 2.75 |
| 2015-03-19 | 2.75 |
| 2015-03-18 | 2.75 |
| 2015-03-17 | 2.75 |
| 2015-03-16 | 2.75 |
| 2015-03-13 | 2.75 |
| 2015-03-12 | 2.75 |
| 2015-03-11 | -2.75 |
| 2015-03-10 | -7.25 |
| 2015-03-09 | -7.25 |
| 2015-03-06 | -7.50 |
| 2015-03-05 | -6.50 |
| 2015-03-04 | -5.25 |
| 2015-03-03 | -5.50 |
| 2015-03-02 | -3.25 |
| 2015-02-27 | -3.25 |
| 2015-02-26 | -3.50 |
| 2015-02-25 | -3.25 |
| 2015-02-24 | -3.25 |
| 2015-02-23 | -5.00 |
| 2015-02-18 | -5.00 |
| 2015-02-17 | -5.00 |
| 2015-02-16 | -5.00 |
| 2015-02-13 | -5.25 |
| 2015-02-12 | -5.25 |
| 2015-02-11 | -5.75 |
| 2015-02-10 | -3.75 |
| 2015-02-09 | -4.00 |
| 2015-02-06 | -3.00 |
| 2015-02-05 | -3.75 |
| 2015-02-04 | -2.50 |
| 2015-02-03 | -1.25 |
| 2015-02-02 | -1.50 |
| 2015-01-30 | 1.75 |
| 2015-01-29 | -3.25 |
| 2015-01-28 | -0.75 |
| 2015-01-27 | -1.50 |
| 2015-01-26 | -2.50 |
| 2015-01-23 | 8.50 |
| 2015-01-22 | 1.50 |
| 2015-01-21 | -2.50 |
| 2015-01-20 | -5.75 |
| 2015-01-19 | -6.75 |
| 2015-01-16 | -4.25 |
| 2015-01-15 | -2.75 |
| 2015-01-14 | -2.50 |
| 2015-01-13 | -5.00 |
| 2015-01-12 | -3.75 |
| 2015-01-09 | -2.50 |
| 2015-01-08 | -1.00 |
| 2015-01-07 | -2.00 |
| 2015-01-06 | 1.25 |
| 2015-01-05 | -3.75 |
| 2015-01-02 | -2.75 |
| 2014-12-31 | -1.50 |
| 2014-12-30 | -4.75 |
| 2014-12-29 | -3.75 |
| 2014-12-24 | 1.25 |
| 2014-12-23 | 4.75 |
| 2014-12-22 | 4.75 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | -2.50 |
| 2014-12-17 | -2.00 |
| 2014-12-16 | -3.50 |
| 2014-12-15 | -2.25 |
| 2014-12-12 | -0.75 |
| 2014-12-11 | -4.50 |
| 2014-12-10 | -2.25 |
| 2014-12-09 | -3.50 |
| 2014-12-08 | -1.50 |
| 2014-12-05 | -3.25 |
| 2014-12-04 | -1.25 |
| 2014-12-03 | 3.50 |
| 2014-12-02 | -7.50 |
| 2014-12-01 | -4.50 |
| 2014-11-28 | -0.50 |
| 2014-11-27 | 4.00 |
| 2014-11-26 | 8.00 |
| 2014-11-25 | 7.25 |
| 2014-11-24 | -16.00 |
| 2014-11-21 | -14.00 |
| 2014-11-20 | -16.00 |
| 2014-11-19 | -16.00 |
| 2014-11-18 | -15.50 |
| 2014-11-17 | -13.00 |
| 2014-11-14 | -11.75 |
| 2014-11-13 | -16.25 |
| 2014-11-12 | -12.75 |
| 2014-11-11 | -11.25 |
| 2014-11-10 | -12.50 |
| 2014-11-07 | -11.25 |
| 2014-11-06 | -12.50 |
| 2014-11-05 | -12.75 |
| 2014-11-04 | -13.75 |
| 2014-11-03 | -6.75 |
| 2014-10-31 | -6.75 |
| 2014-10-30 | -9.25 |
| 2014-10-29 | -9.50 |
| 2014-10-28 | -10.00 |
| 2014-10-27 | -8.50 |
| 2014-10-24 | -6.25 |
| 2014-10-23 | -9.75 |
| 2014-10-22 | -10.00 |
| 2014-10-21 | -12.25 |
| 2014-10-20 | -11.25 |
| 2014-10-17 | -10.00 |
| 2014-10-16 | -7.00 |
| 2014-10-15 | -4.50 |
| 2014-10-14 | -5.75 |
| 2014-10-13 | -7.50 |
| 2014-10-10 | -2.50 |
| 2014-10-09 | 2.00 |
| 2014-10-08 | 2.00 |
| 2014-10-07 | 4.00 |
| 2014-10-06 | 5.75 |
| 2014-10-03 | 4.50 |
| 2014-09-30 | -15.00 |
| 2014-09-29 | -10.25 |
| 2014-09-26 | -6.00 |
| 2014-09-25 | -7.75 |
| 2014-09-24 | -1.25 |
| 2014-09-23 | -1.00 |
| 2014-09-22 | 3.75 |
| 2014-09-19 | 5.75 |
| 2014-09-18 | 3.75 |
| 2014-09-17 | 10.50 |
| 2014-09-16 | 15.00 |
| 2014-09-15 | 18.75 |
| 2014-09-12 | 15.25 |
| 2014-09-11 | 17.50 |
| 2014-09-10 | 19.00 |
| 2014-09-08 | 20.50 |
| 2014-09-05 | 24.50 |
| 2014-09-04 | 26.00 |
| 2014-09-03 | 17.50 |
| 2014-09-02 | 23.50 |
| 2014-09-01 | 22.50 |
| 2014-08-29 | 26.25 |
| 2014-08-28 | 33.50 |
| 2014-08-27 | 43.75 |
| 2014-08-26 | 37.25 |
| 2014-08-25 | 47.00 |
| 2014-08-22 | 46.25 |
| 2014-08-21 | -32.50 |
| 2014-08-20 | -32.50 |
| 2014-08-19 | -32.50 |
| 2014-08-18 | -36.25 |
| 2014-08-15 | -37.00 |
| 2014-08-14 | -37.00 |
| 2014-08-13 | -37.50 |
| 2014-08-12 | -37.50 |
| 2014-08-11 | -38.75 |
| 2014-08-08 | -39.00 |
| 2014-08-07 | -39.25 |
| 2014-08-06 | -38.75 |
| 2014-08-05 | -38.00 |
| 2014-08-04 | -38.00 |
| 2014-08-01 | -38.00 |
| 2014-07-31 | -38.00 |
| 2014-07-30 | -38.00 |
| 2014-07-29 | -38.00 |
| 2014-07-28 | -38.00 |
| 2014-07-25 | -38.00 |
| 2014-07-24 | -38.00 |
| 2014-07-23 | -38.75 |
| 2014-07-22 | -36.75 |
| 2014-07-21 | -36.50 |
| 2014-07-18 | -36.25 |
| 2014-07-17 | -36.00 |
| 2014-07-16 | -37.50 |
| 2014-07-15 | -37.75 |
| 2014-07-14 | -37.75 |
| 2014-07-11 | -36.50 |
| 2014-07-10 | -36.50 |
| 2014-07-09 | -37.50 |
| 2014-07-08 | -36.25 |
| 2014-07-07 | -36.25 |
| 2014-07-04 | -34.25 |
| 2014-07-03 | -33.75 |
| 2014-07-02 | -34.25 |
| 2014-06-30 | -35.00 |
| 2014-06-27 | -34.25 |
| 2014-06-26 | -35.50 |
| 2014-06-25 | -35.00 |
| 2014-06-24 | -35.00 |
| 2014-06-23 | -34.00 |
| 2014-06-20 | -35.00 |
| 2014-06-19 | -35.00 |
| 2014-06-18 | -36.25 |
| 2014-06-17 | -39.75 |
| 2014-06-16 | -39.75 |
| 2014-06-13 | -43.00 |
| 2014-06-12 | -47.50 |
| 2014-06-11 | -48.00 |
| 2014-06-10 | -48.00 |
| 2014-06-09 | -48.00 |
| 2014-06-06 | -47.00 |
| 2014-06-05 | -47.00 |
| 2014-06-04 | -47.50 |
| 2014-06-03 | -45.50 |
| 2014-05-30 | -45.50 |
| 2014-05-29 | -45.50 |
| 2014-05-28 | -47.50 |
| 2014-05-27 | -48.00 |
| 2014-05-26 | -47.50 |
| 2014-05-23 | -46.25 |
| 2014-05-22 | -46.25 |
| 2014-05-21 | -46.25 |
| 2014-05-20 | -46.25 |
| 2014-05-19 | -45.50 |
| 2014-05-16 | -45.50 |
| 2014-05-15 | -41.50 |
| 2014-05-14 | -41.50 |
| 2014-05-13 | -41.50 |
| 2014-05-12 | -41.50 |
| 2014-05-09 | -43.00 |
| 2014-05-08 | -41.25 |
| 2014-05-07 | -41.25 |
| 2014-05-05 | -41.25 |
| 2014-05-02 | -42.50 |
| 2014-04-30 | -41.75 |
| 2014-04-29 | -41.75 |
| 2014-04-28 | -41.50 |
| 2014-04-25 | -41.50 |
| 2014-04-24 | -41.50 |
| 2014-04-23 | -41.50 |
| 2014-04-22 | -42.00 |
| 2014-04-17 | -42.00 |
| 2014-04-16 | -42.00 |
| 2014-04-15 | -42.00 |
| 2014-04-14 | -42.00 |
| 2014-04-11 | -42.00 |
| 2014-04-10 | -46.00 |
| 2014-04-09 | -41.50 |
| 2014-04-08 | -41.25 |
| 2014-04-07 | -42.25 |
| 2014-04-04 | -41.75 |
| 2014-04-03 | -41.25 |
| 2014-04-02 | -41.25 |
| 2014-04-01 | -41.00 |
| 2014-03-31 | -41.00 |
| 2014-03-28 | -42.50 |
| 2014-03-27 | -41.25 |
| 2014-03-26 | -41.25 |
| 2014-03-25 | -40.00 |
| 2014-03-24 | -40.00 |
| 2014-03-21 | -40.00 |
| 2014-03-20 | -40.75 |
| 2014-03-19 | -40.75 |
| 2014-03-18 | -40.00 |
| 2014-03-17 | -40.00 |
| 2014-03-14 | -40.00 |
| 2014-03-13 | -40.00 |
| 2014-03-12 | -40.00 |
| 2014-03-11 | -40.75 |
| 2014-03-10 | -40.00 |
| 2014-03-07 | -38.75 |
| 2014-03-06 | -38.75 |
| 2014-03-05 | -38.75 |
| 2014-03-04 | -38.75 |
| 2014-03-03 | -37.50 |
| 2014-02-28 | -37.50 |
| 2014-02-27 | -37.50 |
| 2014-02-26 | -37.50 |
| 2014-02-25 | -37.50 |
| 2014-02-24 | -36.75 |
| 2014-02-21 | -36.75 |
| 2014-02-20 | -36.75 |
| 2014-02-19 | -38.25 |
| 2014-02-18 | -38.25 |
| 2014-02-17 | -38.25 |
| 2014-02-14 | -38.25 |
| 2014-02-13 | -38.25 |
| 2014-02-12 | -38.00 |
| 2014-02-11 | -40.00 |
| 2014-02-10 | -40.00 |
| 2014-02-07 | -40.00 |
| 2014-02-06 | -42.50 |
| 2014-02-05 | -44.00 |
| 2014-02-04 | -42.50 |
| 2014-01-30 | -42.50 |
| 2014-01-29 | -42.50 |
| 2014-01-28 | -42.50 |
| 2014-01-27 | -42.50 |
| 2014-01-24 | -42.50 |
| 2014-01-23 | -42.50 |
| 2014-01-22 | -42.50 |
| 2014-01-21 | -41.25 |
| 2014-01-20 | -40.00 |
| 2014-01-17 | -40.00 |
| 2014-01-16 | -40.00 |
| 2014-01-15 | -41.25 |
| 2014-01-14 | -40.00 |
| 2014-01-13 | -41.25 |
| 2014-01-10 | -41.25 |
| 2014-01-09 | -41.25 |
| 2014-01-08 | -41.25 |
| 2014-01-07 | -41.25 |
| 2014-01-06 | -41.25 |
| 2014-01-03 | -41.25 |
| 2014-01-02 | -41.25 |
| 2013-12-31 | -41.25 |
| 2013-12-30 | -41.00 |
| 2013-12-27 | -40.25 |
| 2013-12-24 | -40.25 |
| 2013-12-23 | -40.25 |
| 2013-12-20 | -40.00 |
| 2013-12-19 | -40.00 |
| 2013-12-18 | -40.00 |
| 2013-12-17 | -40.00 |
| 2013-12-16 | -40.00 |
| 2013-12-13 | -40.00 |
| 2013-12-12 | -40.00 |
| 2013-12-11 | -38.75 |
| 2013-12-10 | -38.75 |
| 2013-12-09 | -38.75 |
| 2013-12-06 | -38.75 |
| 2013-12-05 | -38.75 |
| 2013-12-04 | -38.75 |
| 2013-12-03 | -38.75 |
| 2013-12-02 | -38.75 |
| 2013-11-29 | -38.75 |
| 2013-11-28 | -38.75 |
| 2013-11-27 | -38.75 |
| 2013-11-26 | -40.00 |
| 2013-11-25 | -37.50 |
| 2013-11-22 | -40.00 |
| 2013-11-21 | -40.00 |
| 2013-11-20 | -40.00 |
| 2013-11-19 | -40.00 |
| 2013-11-18 | -40.00 |
| 2013-11-15 | -40.00 |
| 2013-11-14 | -37.50 |
| 2013-11-13 | -37.50 |
| 2013-11-12 | -37.50 |
| 2013-11-11 | -37.50 |
| 2013-11-08 | -37.50 |
| 2013-11-07 | -37.50 |
| 2013-11-06 | -37.50 |
| 2013-11-05 | -37.50 |
| 2013-11-04 | -37.50 |
| 2013-11-01 | -37.50 |
| 2013-10-31 | -37.50 |
| 2013-10-30 | -36.25 |
| 2013-10-29 | -37.50 |
| 2013-10-28 | -40.00 |
| 2013-10-25 | -42.50 |
| 2013-10-24 | -42.50 |
| 2013-10-23 | -42.50 |
| 2013-10-22 | -42.50 |
| 2013-10-21 | -42.50 |
| 2013-10-18 | -42.50 |
| 2013-10-17 | -40.00 |
| 2013-10-16 | -40.00 |
| 2013-10-15 | -40.00 |
| 2013-10-11 | -40.00 |
| 2013-10-10 | -38.00 |
| 2013-10-09 | -38.00 |
| 2013-10-08 | -38.00 |
| 2013-10-07 | -38.00 |
| 2013-10-04 | -38.00 |
| 2013-10-03 | -38.00 |
| 2013-10-02 | -43.75 |
| 2013-09-30 | -43.75 |
| 2013-09-27 | -43.75 |
| 2013-09-26 | -43.75 |
| 2013-09-25 | -45.25 |
| 2013-09-24 | -43.75 |
| 2013-09-23 | -42.50 |
| 2013-09-19 | -41.75 |
| 2013-09-18 | -38.50 |
| 2013-09-17 | -37.25 |
| 2013-09-16 | -36.00 |
| 2013-09-13 | -35.00 |
| 2013-09-12 | -35.00 |
| 2013-09-11 | -35.00 |
| 2013-09-10 | -45.00 |
| 2013-09-09 | -45.00 |
| 2013-09-06 | -45.00 |
| 2013-09-05 | -45.00 |
| 2013-09-04 | -45.00 |
| 2013-09-03 | -45.00 |
| 2013-09-02 | -45.00 |
| 2013-08-30 | -45.00 |
| 2013-08-29 | -45.00 |
| 2013-08-28 | -45.00 |
| 2013-08-27 | -45.00 |
| 2013-08-26 | -43.75 |
| 2013-08-23 | -43.75 |
| 2013-08-22 | -43.75 |
| 2013-08-21 | -43.75 |
| 2013-08-20 | -43.75 |
| 2013-08-19 | -43.75 |
| 2013-08-16 | -43.75 |
| 2013-08-15 | -43.75 |
| 2013-08-13 | -41.75 |
| 2013-08-12 | -42.50 |
| 2013-08-09 | -40.25 |
| 2013-08-08 | -39.25 |
| 2013-08-07 | -39.25 |
| 2013-08-06 | -31.25 |
| 2013-08-05 | -31.25 |
| 2013-08-02 | -31.25 |
| 2013-08-01 | -31.25 |
| 2013-07-31 | -31.25 |
| 2013-07-30 | -31.25 |
| 2013-07-29 | -31.25 |
| 2013-07-26 | -30.00 |
| 2013-07-25 | -30.00 |
| 2013-07-24 | -30.00 |
| 2013-07-23 | -30.00 |
| 2013-07-22 | -25.00 |
| 2013-07-19 | -25.00 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -25.00 |
| 2013-07-15 | -25.00 |
| 2013-07-12 | -25.00 |
| 2013-07-11 | -25.00 |
| 2013-07-10 | -25.00 |
| 2013-07-09 | -25.00 |
| 2013-07-08 | -25.00 |
| 2013-07-05 | -25.00 |
| 2013-07-04 | -25.00 |
| 2013-07-03 | -25.00 |
| 2013-07-02 | -24.50 |
| 2013-06-28 | -23.50 |
| 2013-06-27 | -24.25 |
| 2013-06-26 | -23.50 |
| 2013-06-25 | -24.00 |
| 2013-06-24 | -23.75 |
| 2013-06-21 | -21.25 |
| 2013-06-20 | -21.50 |
| 2013-06-19 | -21.00 |
| 2013-06-18 | -20.50 |
| 2013-06-17 | -20.50 |
| 2013-06-14 | -19.00 |
| 2013-06-13 | -19.50 |
| 2013-06-11 | -19.00 |
| 2013-06-10 | -19.25 |
| 2013-06-07 | -18.75 |
| 2013-06-06 | -15.00 |
| 2013-06-05 | -17.50 |
| 2013-06-04 | -16.50 |
| 2013-06-03 | -16.25 |
| 2013-05-31 | -16.25 |
| 2013-05-30 | -17.50 |
| 2013-05-29 | -18.25 |
| 2013-05-28 | -17.50 |
| 2013-05-27 | -20.00 |
| 2013-05-24 | -20.00 |
| 2013-05-23 | -21.50 |
| 2013-05-22 | -20.00 |
| 2013-05-21 | -21.50 |
| 2013-05-20 | -21.50 |
| 2013-05-16 | -23.75 |
| 2013-05-15 | -25.00 |
| 2013-05-14 | -25.00 |
| 2013-05-13 | -25.00 |
| 2013-05-10 | -25.00 |
| 2013-05-09 | -24.25 |
| 2013-05-08 | -24.50 |
| 2013-05-07 | -24.75 |
| 2013-05-06 | -24.25 |
| 2013-05-03 | -24.50 |
| 2013-05-02 | -25.00 |
| 2013-04-30 | -24.75 |
| 2013-04-29 | -24.50 |
| 2013-04-26 | -24.50 |
| 2013-04-25 | -24.75 |
| 2013-04-24 | -25.50 |
| 2013-04-23 | -25.50 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -26.25 |
| 2013-04-18 | -24.75 |
| 2013-04-17 | -25.75 |
| 2013-04-16 | -23.75 |
| 2013-04-15 | -22.50 |
| 2013-04-12 | -25.00 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -24.25 |
| 2013-04-09 | -24.25 |
| 2013-04-08 | -23.75 |
| 2013-04-05 | -25.00 |
| 2013-04-03 | -25.00 |
| 2013-04-02 | -24.00 |
| 2013-03-28 | -24.00 |
| 2013-03-27 | -25.00 |
| 2013-03-26 | -25.00 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -23.75 |
| 2013-03-21 | -24.50 |
| 2013-03-20 | -22.50 |
| 2013-03-19 | -22.50 |
| 2013-03-18 | -21.00 |
| 2013-03-15 | -21.25 |
| 2013-03-14 | -21.00 |
| 2013-03-13 | -20.50 |
| 2013-03-12 | -21.50 |
| 2013-03-11 | -21.50 |
| 2013-03-08 | -21.50 |
| 2013-03-07 | -22.00 |
| 2013-03-06 | -24.25 |
| 2013-03-05 | -24.25 |
| 2013-03-04 | -24.50 |
| 2013-03-01 | -25.00 |
| 2013-02-28 | -25.00 |
| 2013-02-27 | -23.50 |
| 2013-02-26 | -23.50 |
| 2013-02-25 | -25.50 |
| 2013-02-22 | -25.00 |
| 2013-02-21 | -25.00 |
| 2013-02-20 | -25.25 |
| 2013-02-19 | -25.50 |
| 2013-02-18 | -25.00 |
| 2013-02-15 | -25.00 |
| 2013-02-14 | -25.00 |
| 2013-02-08 | -24.50 |
| 2013-02-07 | -25.00 |
| 2013-02-06 | -25.00 |
| 2013-02-05 | -25.00 |
| 2013-02-04 | -25.00 |
| 2013-02-01 | -25.00 |
| 2013-01-31 | -25.00 |
| 2013-01-30 | -25.00 |
| 2013-01-29 | -24.75 |
| 2013-01-28 | -25.00 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -25.00 |
| 2013-01-23 | -24.50 |
| 2013-01-22 | -24.75 |
| 2013-01-21 | -25.00 |
| 2013-01-18 | -24.50 |
| 2013-01-17 | -24.50 |
| 2013-01-16 | -23.00 |
| 2013-01-15 | -23.25 |
| 2013-01-14 | -23.00 |
| 2013-01-11 | -23.00 |
| 2013-01-10 | -21.25 |
| 2013-01-09 | -22.50 |
| 2013-01-08 | -22.00 |
| 2013-01-07 | -20.75 |
| 2013-01-04 | -17.00 |
| 2013-01-03 | -16.25 |
| 2013-01-02 | -18.00 |
| 2012-12-31 | -18.00 |
| 2012-12-28 | -18.25 |
| 2012-12-27 | -19.50 |
| 2012-12-24 | -16.25 |
| 2012-12-21 | -16.75 |
| 2012-12-20 | -17.50 |
| 2012-12-19 | -16.50 |
| 2012-12-18 | -14.50 |
| 2012-12-17 | -14.75 |
| 2012-12-14 | -13.75 |
| 2012-12-13 | -15.25 |
| 2012-12-12 | -15.00 |
| 2012-12-11 | -15.00 |
| 2012-12-10 | -17.50 |
| 2012-12-07 | -23.75 |
| 2012-12-06 | -23.00 |
| 2012-12-05 | -23.75 |
| 2012-12-04 | -23.75 |
| 2012-12-03 | -23.00 |
| 2012-11-30 | -22.50 |
| 2012-11-29 | -22.75 |
| 2012-11-28 | -23.75 |
| 2012-11-27 | -22.75 |
| 2012-11-26 | -22.75 |
| 2012-11-23 | -22.75 |
| 2012-11-22 | -22.50 |
| 2012-11-21 | -22.50 |
| 2012-11-20 | -22.50 |
| 2012-11-19 | -22.50 |
| 2012-11-16 | -23.00 |
| 2012-11-15 | -25.00 |
| 2012-11-14 | -22.75 |
| 2012-11-13 | -24.25 |
| 2012-11-12 | -20.50 |
| 2012-11-09 | -21.50 |
| 2012-11-08 | -25.00 |
| 2012-11-07 | -22.75 |
| 2012-11-06 | -21.25 |
| 2012-11-05 | -22.50 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -28.00 |
| 2012-10-31 | -30.75 |
| 2012-10-30 | -30.00 |
| 2012-10-29 | -31.25 |
| 2012-10-26 | -32.25 |
| 2012-10-25 | -34.50 |
| 2012-10-24 | -36.50 |
| 2012-10-22 | -38.75 |
| 2012-10-19 | -39.75 |
| 2012-10-18 | -39.75 |
| 2012-10-17 | -42.50 |
| 2012-10-16 | -41.25 |
| 2012-10-15 | -41.25 |
| 2012-10-12 | -42.00 |
| 2012-10-11 | -41.75 |
| 2012-10-10 | -42.00 |
| 2012-10-09 | -42.50 |
| 2012-10-08 | -42.25 |
| 2012-10-05 | -42.50 |
| 2012-10-04 | -42.75 |
| 2012-10-03 | -42.50 |
| 2012-09-28 | -41.75 |
| 2012-09-27 | -41.75 |
| 2012-09-26 | -42.50 |
| 2012-09-25 | -44.00 |
| 2012-09-24 | -44.00 |
| 2012-09-21 | -43.00 |
| 2012-09-20 | -42.75 |
| 2012-09-19 | -43.25 |
| 2012-09-18 | -42.50 |
| 2012-09-17 | -42.50 |
| 2012-09-14 | -41.00 |
| 2012-09-13 | -41.25 |
| 2012-09-12 | -42.50 |
| 2012-09-11 | -42.50 |
| 2012-09-10 | -39.75 |
| 2012-09-07 | -38.75 |
| 2012-09-06 | -42.50 |
| 2012-09-05 | -42.50 |
| 2012-09-04 | -40.75 |
| 2012-09-03 | -40.50 |
| 2012-08-31 | -40.75 |
| 2012-08-30 | -40.00 |
| 2012-08-29 | -38.50 |
| 2012-08-28 | -39.00 |
| 2012-08-27 | -39.00 |
| 2012-08-24 | -38.50 |
| 2012-08-23 | -39.00 |
| 2012-08-22 | -38.75 |
| 2012-08-21 | -38.00 |
| 2012-08-20 | -35.00 |
| 2012-08-17 | -36.50 |
| 2012-08-16 | -38.00 |
| 2012-08-15 | -38.75 |
| 2012-08-14 | -38.00 |
| 2012-08-13 | -37.50 |
| 2012-08-10 | -35.75 |
| 2012-08-09 | -34.00 |
| 2012-08-08 | -30.25 |
| 2012-08-07 | -29.25 |
| 2012-08-06 | -29.25 |
| 2012-08-03 | -29.50 |
| 2012-08-02 | -27.75 |
| 2012-08-01 | -25.00 |
| 2012-07-31 | -25.00 |
| 2012-07-30 | -25.00 |
| 2012-07-27 | -24.75 |
| 2012-07-26 | -25.00 |
| 2012-07-25 | -24.25 |
| 2012-07-24 | -23.50 |
| 2012-07-23 | -24.50 |
| 2012-07-20 | -23.25 |
| 2012-07-19 | -22.50 |
| 2012-07-18 | -22.50 |
| 2012-07-17 | -21.25 |
| 2012-07-16 | -22.25 |
| 2012-07-13 | -21.75 |
| 2012-07-12 | -22.00 |
| 2012-07-11 | -22.25 |
| 2012-07-10 | -21.50 |
| 2012-07-09 | -22.00 |
| 2012-07-06 | -22.25 |
| 2012-07-05 | -22.00 |
| 2012-07-04 | -21.75 |
| 2012-07-03 | -21.50 |
| 2012-06-29 | -23.00 |
| 2012-06-28 | -22.75 |
| 2012-06-27 | -22.75 |
| 2012-06-26 | -22.50 |
| 2012-06-25 | -22.25 |
| 2012-06-22 | -22.00 |
| 2012-06-21 | -21.50 |
| 2012-06-20 | -20.50 |
| 2012-06-19 | -20.50 |
| 2012-06-18 | -21.25 |
| 2012-06-15 | -20.00 |
| 2012-06-14 | -20.50 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -19.50 |
| 2012-06-11 | -20.25 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -19.75 |
| 2012-06-06 | -20.25 |
| 2012-06-05 | -19.25 |
| 2012-06-04 | -19.25 |
| 2012-06-01 | -16.75 |
| 2012-05-31 | -16.50 |
| 2012-05-30 | -15.50 |
| 2012-05-29 | -15.25 |
| 2012-05-28 | -15.00 |
| 2012-05-25 | -14.50 |
| 2012-05-24 | -13.25 |
| 2012-05-23 | -14.50 |
| 2012-05-22 | -13.25 |
| 2012-05-21 | -14.75 |
| 2012-05-18 | -14.00 |
| 2012-05-17 | -14.00 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -11.25 |
| 2012-05-14 | -10.50 |
| 2012-05-11 | -8.75 |
| 2012-05-10 | -7.50 |
| 2012-05-09 | -8.25 |
| 2012-05-08 | -7.75 |
| 2012-05-07 | -6.75 |
| 2012-05-04 | -6.25 |
| 2012-05-03 | -6.50 |
| 2012-05-02 | -5.50 |
| 2012-04-30 | -5.25 |
| 2012-04-27 | -7.00 |
| 2012-04-26 | -6.25 |
| 2012-04-25 | -6.50 |
| 2012-04-24 | -7.75 |
| 2012-04-23 | -11.00 |
| 2012-04-20 | -12.00 |
| 2012-04-19 | -15.50 |
| 2012-04-18 | -17.50 |
| 2012-04-17 | -13.25 |
| 2012-04-16 | -12.75 |
| 2012-04-13 | -11.25 |
| 2012-04-12 | -13.25 |
| 2012-04-11 | -15.00 |
| 2012-04-10 | -14.00 |
| 2012-04-05 | -14.25 |
| 2012-04-03 | -14.25 |
| 2012-04-02 | -13.25 |
| 2012-03-30 | -12.50 |
| 2012-03-29 | -12.75 |
| 2012-03-28 | -12.75 |
| 2012-03-27 | -12.75 |
| 2012-03-26 | -12.50 |
| 2012-03-23 | -12.75 |
| 2012-03-22 | -12.50 |
| 2012-03-21 | -12.50 |
| 2012-03-20 | -11.25 |
| 2012-03-19 | -9.00 |
| 2012-03-16 | -5.50 |
| 2012-03-15 | -4.75 |
| 2012-03-14 | -4.00 |
| 2012-03-13 | -4.00 |
| 2012-03-12 | -4.50 |
| 2012-03-09 | -3.25 |
| 2012-03-08 | -3.75 |
| 2012-03-07 | -3.25 |
| 2012-03-06 | -2.25 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 1.25 |
| 2012-03-01 | -1.00 |
| 2012-02-29 | -7.50 |
| 2012-02-28 | -6.00 |
| 2012-02-27 | -5.50 |
| 2012-02-24 | -6.50 |
| 2012-02-23 | -5.75 |
| 2012-02-22 | -5.25 |
| 2012-02-21 | -4.50 |
| 2012-02-20 | -3.50 |
| 2012-02-17 | -3.00 |
| 2012-02-16 | -3.75 |
| 2012-02-15 | -2.75 |
| 2012-02-14 | -4.00 |
| 2012-02-13 | -3.50 |
| 2012-02-10 | -3.00 |
| 2012-02-09 | -3.00 |
| 2012-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy