Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 219.55
2020-07-23 219.55
2020-07-22 219.55
2020-07-21 219.55
2020-07-20 219.55
2020-07-17 219.55
2020-07-16 219.55
2020-07-15 219.55
2020-07-14 219.55
2020-07-13 219.55
2020-07-10 219.55
2020-07-09 219.55
2020-07-08 219.55
2020-07-07 219.55
2020-07-06 219.55
2020-07-03 219.55
2020-07-02 219.55
2020-06-30 219.55
2020-06-29 219.55
2020-06-26 219.55
2020-06-24 219.55
2020-06-23 219.55
2020-06-22 219.55
2020-06-19 219.55
2020-06-18 219.55
2020-06-17 223.20
2020-06-16 222.94
2020-06-15 209.12
2020-06-12 214.08
2020-06-11 210.17
2020-06-10 213.29
2020-06-09 224.76
2020-06-08 211.47
2020-06-05 206.00
2020-06-04 192.70
2020-06-03 193.75
2020-06-02 189.05
2020-06-01 186.71
2020-05-29 172.89
2020-05-28 170.03
2020-05-27 172.89
2020-05-26 174.98
2020-05-25 168.20
2020-05-22 172.89
2020-05-21 189.58
2020-05-20 191.92
2020-05-19 194.53
2020-05-18 187.75
2020-05-15 184.88
2020-05-14 188.79
2020-05-13 194.01
2020-05-12 194.79
2020-05-11 201.56
2020-05-08 201.04
2020-05-07 196.87
2020-05-06 192.96
2020-05-05 188.79
2020-05-04 186.97
2020-04-29 195.83
2020-04-28 191.14
2020-04-27 186.45
2020-04-24 177.85
2020-04-23 183.32
2020-04-22 181.23
2020-04-21 179.41
2020-04-20 186.71
2020-04-17 186.97
2020-04-16 174.72
2020-04-15 179.93
2020-04-14 185.41
2020-04-09 183.32
2020-04-08 177.33
2020-04-07 178.37
2020-04-06 172.89
2020-04-03 166.64
2020-04-02 167.66
2020-04-01 166.89
2020-03-31 170.21
2020-03-30 164.34
2020-03-27 169.96
2020-03-26 172.51
2020-03-25 169.96
2020-03-24 160.51
2020-03-23 153.36
2020-03-20 157.44
2020-03-19 151.31
2020-03-18 163.83
2020-03-17 175.58
2020-03-16 181.96
2020-03-13 182.47
2020-03-12 191.16
2020-03-11 199.59
2020-03-10 203.16
2020-03-09 195.75
2020-03-06 209.29
2020-03-05 215.42
2020-03-04 215.68
2020-03-03 216.95
2020-03-02 214.91
2020-02-28 203.16
2020-02-27 237.13
2020-02-26 141.35
2020-02-25 141.35
2020-02-24 141.35
2020-02-21 141.35
2020-02-20 146.21
2020-02-19 147.74
2020-02-18 146.46
2020-02-17 149.78
2020-02-14 150.04
2020-02-13 147.23
2020-02-12 145.44
2020-02-11 142.89
2020-02-10 144.16
2020-02-07 146.72
2020-02-06 145.95
2020-02-05 142.89
2020-02-04 145.70
2020-02-03 140.59
2020-01-31 143.40
2020-01-30 143.40
2020-01-29 148.25
2020-01-24 157.19
2020-01-23 156.93
2020-01-22 161.28
2020-01-21 158.72
2020-01-20 164.60
2020-01-17 167.66
2020-01-16 163.57
2020-01-15 161.28
2020-01-14 164.08
2020-01-13 166.64
2020-01-10 174.05
2020-01-09 174.05
2020-01-08 169.96
2020-01-07 168.17
2020-01-06 165.62
2020-01-03 168.68
2020-01-02 166.89
2019-12-31 165.36
2019-12-30 163.32
2019-12-27 163.57
2019-12-24 164.08
2019-12-23 162.04
2019-12-20 163.06
2019-12-19 159.23
2019-12-18 159.74
2019-12-17 158.72
2019-12-16 157.44
2019-12-13 160.76
2019-12-12 156.17
2019-12-11 151.83
2019-12-10 147.48
2019-12-09 151.06
2019-12-06 149.27
2019-12-05 150.04
2019-12-04 147.74
2019-12-03 151.31
2019-12-02 147.99
2019-11-29 148.51
2019-11-28 152.59
2019-11-27 153.87
2019-11-26 152.85
2019-11-25 150.80
2019-11-22 148.25
2019-11-21 146.72
2019-11-20 151.06
2019-11-19 151.83
2019-11-18 147.99
2019-11-15 144.67
2019-11-14 142.89
2019-11-13 144.16
2019-11-12 152.85
2019-11-11 152.34
2019-11-08 154.12
2019-11-07 155.15
2019-11-06 153.10
2019-11-05 149.78
2019-11-04 148.25
2019-11-01 145.19
2019-10-31 147.99
2019-10-30 144.67
2019-10-29 141.10
2019-10-28 143.14
2019-10-25 142.89
2019-10-24 138.80
2019-10-23 137.01
2019-10-22 136.76
2019-10-21 136.76
2019-10-18 137.01
2019-10-17 139.06
2019-10-16 138.03
2019-10-15 133.69
2019-10-14 134.20
2019-10-11 137.01
2019-10-10 126.03
2019-10-09 124.75
2019-10-08 127.05
2019-10-04 127.56
2019-10-03 126.54
2019-10-02 130.88
2019-09-30 128.07
2019-09-27 127.31
2019-09-26 126.54
2019-09-25 126.03
2019-09-24 128.07
2019-09-23 128.33
2019-09-20 129.61
2019-09-19 130.88
2019-09-18 133.18
2019-09-17 136.25
2019-09-16 136.25
2019-09-13 144.16
2019-09-12 142.89
2019-09-11 141.86
2019-09-10 137.01
2019-09-09 139.06
2019-09-06 142.89
2019-09-05 140.59
2019-09-04 140.84
2019-09-03 129.09
2019-09-02 129.86
2019-08-30 132.67
2019-08-29 134.46
2019-08-28 138.54
2019-08-27 135.48
2019-08-26 133.31
2019-08-23 138.61
2019-08-22 140.63
2019-08-21 142.15
2019-08-20 142.65
2019-08-19 141.14
2019-08-16 136.09
2019-08-15 131.79
2019-08-14 125.73
2019-08-13 122.96
2019-08-12 129.77
2019-08-09 133.31
2019-08-08 135.83
2019-08-07 129.02
2019-08-06 130.53
2019-08-05 132.30
2019-08-02 143.66
2019-08-01 147.20
2019-07-31 150.48
2019-07-30 156.54
2019-07-29 159.06
2019-07-26 163.10
2019-07-25 167.65
2019-07-24 170.68
2019-07-23 175.98
2019-07-22 177.24
2019-07-19 179.77
2019-07-18 180.78
2019-07-17 182.80
2019-07-16 182.04
2019-07-15 177.75
2019-07-12 181.54
2019-07-11 180.53
2019-07-10 178.25
2019-07-09 177.75
2019-07-08 181.54
2019-07-05 187.09
2019-07-04 186.59
2019-07-03 184.06
2019-07-02 182.29
2019-06-28 182.80
2019-06-27 182.55
2019-06-26 181.28
2019-06-25 179.52
2019-06-24 181.54
2019-06-21 182.04
2019-06-20 182.80
2019-06-19 180.27
2019-06-18 174.72
2019-06-17 170.17
2019-06-14 166.13
2019-06-13 168.66
2019-06-12 169.16
2019-06-11 174.72
2019-06-10 172.45
2019-06-06 165.63
2019-06-05 162.09
2019-06-04 162.35
2019-06-03 161.59
2019-05-31 162.09
2019-05-30 166.13
2019-05-29 168.91
2019-05-28 168.15
2019-05-27 169.67
2019-05-24 171.44
2019-05-23 171.44
2019-05-22 176.23
2019-05-21 177.50
2019-05-20 177.75
2019-05-17 174.97
2019-05-16 175.73
2019-05-15 173.71
2019-05-14 172.95
2019-05-10 175.48
2019-05-09 174.47
2019-05-08 178.76
2019-05-07 182.29
2019-05-06 180.27
2019-05-03 185.83
2019-05-02 184.82
2019-04-30 182.04
2019-04-29 185.32
2019-04-26 183.81
2019-04-25 183.05
2019-04-24 184.31
2019-04-23 183.81
2019-04-18 180.02
2019-04-17 182.55
2019-04-16 185.07
2019-04-15 184.82
2019-04-12 185.07
2019-04-11 184.06
2019-04-10 187.60
2019-04-09 189.87
2019-04-08 190.86
2019-04-04 191.85
2019-04-03 192.60
2019-04-02 193.59
2019-04-01 187.88
2019-03-29 185.16
2019-03-28 182.43
2019-03-27 180.20
2019-03-26 180.20
2019-03-25 177.97
2019-03-22 179.21
2019-03-21 174.99
2019-03-20 174.99
2019-03-19 174.25
2019-03-18 172.76
2019-03-15 167.30
2019-03-14 165.07
2019-03-13 166.06
2019-03-12 164.58
2019-03-11 160.86
2019-03-08 160.36
2019-03-07 164.33
2019-03-06 166.06
2019-03-05 161.60
2019-03-04 163.34
2019-03-01 160.36
2019-02-28 163.58
2019-02-27 165.82
2019-02-26 163.83
2019-02-25 165.82
2019-02-22 165.07
2019-02-21 163.09
2019-02-20 163.58
2019-02-19 159.87
2019-02-18 159.87
2019-02-15 155.40
2019-02-14 162.10
2019-02-13 160.86
2019-02-12 156.15
2019-02-11 152.92
2019-02-08 150.94
2019-02-04 154.41
2019-02-01 150.94
2019-01-31 148.95
2019-01-30 147.71
2019-01-29 144.24
2019-01-28 143.00
2019-01-25 142.76
2019-01-24 139.53
2019-01-23 136.56
2019-01-22 136.31
2019-01-21 136.31
2019-01-18 136.31
2019-01-17 132.84
2019-01-16 136.31
2019-01-15 135.07
2019-01-14 131.85
2019-01-11 133.83
2019-01-10 135.56
2019-01-09 134.82
2019-01-08 130.61
2019-01-07 127.88
2019-01-04 123.91
2019-01-03 118.46
2019-01-02 117.22
2018-12-31 121.93
2018-12-28 118.95
2018-12-27 118.95
2018-12-24 122.42
2018-12-21 120.44
2018-12-20 126.14
2018-12-19 126.14
2018-12-18 123.41
2018-12-17 123.91
2018-12-14 124.90
2018-12-13 128.87
2018-12-12 123.66
2018-12-11 118.21
2018-12-10 119.94
2018-12-07 125.65
2018-12-06 121.68
2018-12-05 125.89
2018-12-04 127.63
2018-12-03 127.38
2018-11-30 122.67
2018-11-29 123.66
2018-11-28 125.40
2018-11-27 123.66
2018-11-26 126.64
2018-11-23 124.90
2018-11-22 125.89
2018-11-21 123.91
2018-11-20 123.41
2018-11-19 129.61
2018-11-16 123.41
2018-11-15 123.66
2018-11-14 116.22
2018-11-13 115.98
2018-11-12 116.47
2018-11-09 113.25
2018-11-08 120.93
2018-11-07 115.23
2018-11-06 113.25
2018-11-05 111.51
2018-11-02 118.21
2018-11-01 111.02
2018-10-31 107.54
2018-10-30 106.06
2018-10-29 104.32
2018-10-26 101.59
2018-10-25 99.86
2018-10-24 103.58
2018-10-23 105.31
2018-10-22 111.76
2018-10-19 107.30
2018-10-18 107.05
2018-10-16 107.79
2018-10-15 108.29
2018-10-12 110.27
2018-10-11 109.53
2018-10-10 118.70
2018-10-09 123.41
2018-10-08 121.68
2018-10-05 122.17
2018-10-04 121.93
2018-10-03 126.64
2018-10-02 128.13
2018-09-28 132.84
2018-09-27 136.56
2018-09-26 138.79
2018-09-24 143.25
2018-09-21 147.71
2018-09-20 142.01
2018-09-19 142.26
2018-09-18 143.25
2018-09-17 138.54
2018-09-14 143.00
2018-09-13 138.04
2018-09-12 135.56
2018-09-11 138.04
2018-09-10 136.31
2018-09-07 135.81
2018-09-06 136.31
2018-09-05 138.79
2018-09-04 144.49
2018-09-03 144.74
2018-08-31 144.24
2018-08-30 147.96
2018-08-29 151.68
2018-08-28 151.19
2018-08-27 150.44
2018-08-24 146.97
2018-08-23 147.71
2018-08-22 148.20
2018-08-21 149.92
2018-08-20 152.62
2018-08-17 151.39
2018-08-16 151.64
2018-08-15 154.34
2018-08-14 158.26
2018-08-13 158.02
2018-08-10 164.65
2018-08-09 166.61
2018-08-08 165.87
2018-08-07 168.33
2018-08-06 161.95
2018-08-03 163.42
2018-08-02 166.61
2018-08-01 170.54
2018-07-31 172.99
2018-07-30 172.50
2018-07-27 173.48
2018-07-26 171.28
2018-07-25 171.77
2018-07-24 169.80
2018-07-23 166.37
2018-07-20 165.87
2018-07-19 165.38
2018-07-18 162.44
2018-07-17 164.16
2018-07-16 166.12
2018-07-13 168.33
2018-07-12 165.87
2018-07-11 166.12
2018-07-10 169.31
2018-07-09 171.77
2018-07-06 169.07
2018-07-05 167.84
2018-07-04 167.59
2018-07-03 168.57
2018-06-29 168.33
2018-06-28 168.82
2018-06-27 169.80
2018-06-26 173.98
2018-06-25 174.96
2018-06-22 178.15
2018-06-21 179.62
2018-06-20 183.30
2018-06-19 178.89
2018-06-15 184.04
2018-06-14 183.06
2018-06-13 187.72
2018-06-12 188.95
2018-06-11 191.41
2018-06-08 190.67
2018-06-07 195.09
2018-06-06 193.86
2018-06-05 193.37
2018-06-04 191.90
2018-06-01 188.46
2018-05-31 190.18
2018-05-30 189.44
2018-05-29 191.41
2018-05-28 193.12
2018-05-25 193.86
2018-05-24 192.14
2018-05-23 192.14
2018-05-21 192.39
2018-05-18 189.93
2018-05-17 187.72
2018-05-16 191.41
2018-05-15 189.93
2018-05-14 189.20
2018-05-11 179.38
2018-05-10 174.96
2018-05-09 174.96
2018-05-08 176.19
2018-05-07 173.98
2018-05-04 177.17
2018-05-03 179.13
2018-05-02 186.99
2018-04-30 187.48
2018-04-27 178.39
2018-04-26 173.48
2018-04-25 171.52
2018-04-24 175.45
2018-04-23 173.98
2018-04-20 176.43
2018-04-19 176.43
2018-04-18 175.20
2018-04-17 173.73
2018-04-16 179.62
2018-04-13 182.81
2018-04-12 181.10
2018-04-11 180.60
2018-04-10 182.29
2018-04-09 183.50
2018-04-06 180.12
2018-04-04 175.53
2018-04-03 175.77
2018-03-29 176.98
2018-03-28 176.02
2018-03-27 182.29
2018-03-26 182.05
2018-03-23 181.81
2018-03-22 185.92
2018-03-21 188.09
2018-03-20 184.23
2018-03-19 188.33
2018-03-16 189.78
2018-03-15 190.99
2018-03-14 190.26
2018-03-13 193.64
2018-03-12 189.06
2018-03-09 186.40
2018-03-08 183.02
2018-03-07 178.43
2018-03-06 178.91
2018-03-05 174.33
2018-03-02 178.43
2018-03-01 181.57
2018-02-28 175.53
2018-02-27 178.67
2018-02-26 178.19
2018-02-23 171.19
2018-02-22 169.25
2018-02-21 174.57
2018-02-20 173.36
2018-02-15 173.12
2018-02-14 173.12
2018-02-13 171.43
2018-02-12 167.56
2018-02-09 165.63
2018-02-08 171.19
2018-02-07 172.39
2018-02-06 177.95
2018-02-05 189.06
2018-02-02 195.09
2018-02-01 192.68
2018-01-31 195.82
2018-01-30 191.71
2018-01-29 193.40
2018-01-26 199.92
2018-01-25 197.51
2018-01-24 195.82
2018-01-23 193.16
2018-01-22 191.95
2018-01-19 188.81
2018-01-18 188.81
2018-01-17 195.09
2018-01-16 187.85
2018-01-15 185.43
2018-01-12 188.33
2018-01-11 188.57
2018-01-10 189.78
2018-01-09 189.78
2018-01-08 188.81
2018-01-05 186.64
2018-01-04 183.50
2018-01-03 174.08
2018-01-02 173.84
2017-12-29 169.50
2017-12-28 164.18
2017-12-27 162.98
2017-12-22 159.35
2017-12-21 158.87
2017-12-20 160.32
2017-12-19 155.97
2017-12-18 156.21
2017-12-15 157.42
2017-12-14 160.32
2017-12-13 161.04
2017-12-12 160.08
2017-12-11 157.90
2017-12-08 159.35
2017-12-07 159.60
2017-12-06 161.29
2017-12-05 162.25
2017-12-04 161.04
2017-12-01 162.25
2017-11-30 158.87
2017-11-29 157.42
2017-11-28 158.63
2017-11-27 162.49
2017-11-24 164.91
2017-11-23 165.87
2017-11-22 167.08
2017-11-21 160.32
2017-11-20 160.56
2017-11-17 160.80
2017-11-16 162.98
2017-11-15 167.56
2017-11-14 170.94
2017-11-13 170.22
2017-11-10 173.60
2017-11-09 172.88
2017-11-08 170.22
2017-11-07 168.77
2017-11-06 167.08
2017-11-03 169.25
2017-11-02 162.73
2017-11-01 162.01
2017-10-31 162.25
2017-10-30 161.77
2017-10-27 164.91
2017-10-26 162.49
2017-10-25 165.39
2017-10-24 163.70
2017-10-23 165.15
2017-10-20 169.01
2017-10-19 169.25
2017-10-18 174.08
2017-10-17 174.08
2017-10-16 174.57
2017-10-13 174.33
2017-10-12 175.05
2017-10-11 173.60
2017-10-10 175.05
2017-10-09 170.46
2017-10-06 174.33
2017-10-04 171.19
2017-10-03 169.01
2017-09-29 165.39
2017-09-28 162.73
2017-09-27 162.25
2017-09-26 161.04
2017-09-25 165.63
2017-09-22 171.67
2017-09-21 170.39
2017-09-20 174.97
2017-09-19 177.39
2017-09-18 179.07
2017-09-15 177.39
2017-09-14 176.42
2017-09-13 177.14
2017-09-12 177.39
2017-09-11 177.39
2017-09-08 176.90
2017-09-07 170.63
2017-09-06 174.73
2017-09-05 179.32
2017-09-04 176.18
2017-09-01 178.35
2017-08-31 182.45
2017-08-30 175.70
2017-08-29 172.08
2017-08-28 174.97
2017-08-25 175.94
2017-08-24 176.14
2017-08-22 179.96
2017-08-21 172.56
2017-08-18 170.89
2017-08-17 176.14
2017-08-16 181.63
2017-08-15 189.03
2017-08-14 203.59
2017-08-11 198.34
2017-08-10 210.27
2017-08-09 216.96
2017-08-08 185.93
2017-08-07 187.12
2017-08-04 195.95
2017-08-03 192.37
2017-08-02 190.46
2017-08-01 184.02
2017-07-31 181.16
2017-07-28 179.01
2017-07-27 181.40
2017-07-26 181.16
2017-07-25 181.40
2017-07-24 178.53
2017-07-21 180.44
2017-07-20 180.20
2017-07-19 179.72
2017-07-18 179.96
2017-07-17 179.25
2017-07-14 176.86
2017-07-13 176.38
2017-07-12 173.28
2017-07-11 172.09
2017-07-10 171.13
2017-07-07 173.52
2017-07-06 175.19
2017-07-05 176.62
2017-07-04 174.95
2017-07-03 179.49
2017-06-30 181.16
2017-06-29 183.30
2017-06-28 182.35
2017-06-27 186.41
2017-06-26 187.12
2017-06-23 186.88
2017-06-22 183.30
2017-06-21 181.87
2017-06-20 186.41
2017-06-19 188.08
2017-06-16 185.69
2017-06-15 189.03
2017-06-14 196.67
2017-06-13 199.06
2017-06-12 195.24
2017-06-09 202.16
2017-06-08 202.64
2017-06-07 197.86
2017-06-06 202.88
2017-06-05 190.70
2017-06-02 187.60
2017-06-01 186.65
2017-05-31 178.29
2017-05-29 179.72
2017-05-26 176.62
2017-05-25 178.05
2017-05-24 176.86
2017-05-23 176.14
2017-05-22 181.40
2017-05-19 184.02
2017-05-18 177.58
2017-05-17 179.96
2017-05-16 176.86
2017-05-15 179.96
2017-05-12 186.41
2017-05-11 191.42
2017-05-10 189.75
2017-05-09 193.57
2017-05-08 188.56
2017-05-05 184.02
2017-05-04 187.36
2017-05-02 188.32
2017-04-28 189.51
2017-04-27 198.34
2017-04-26 201.21
2017-04-25 195.95
2017-04-24 191.66
2017-04-21 193.57
2017-04-20 197.39
2017-04-19 190.23
2017-04-18 190.46
2017-04-13 203.11
2017-04-12 200.73
2017-04-11 198.10
2017-04-10 205.02
2017-04-07 200.01
2017-04-06 196.24
2017-04-05 198.13
2017-04-03 193.18
2017-03-31 189.41
2017-03-30 195.30
2017-03-29 190.12
2017-03-28 189.65
2017-03-27 186.35
2017-03-24 189.65
2017-03-23 191.53
2017-03-22 187.06
2017-03-21 190.12
2017-03-20 189.41
2017-03-17 192.01
2017-03-16 184.71
2017-03-15 183.53
2017-03-14 169.40
2017-03-13 162.80
2017-03-10 163.28
2017-03-09 147.26
2017-03-08 150.56
2017-03-07 143.02
2017-03-06 139.73
2017-03-03 139.49
2017-03-02 141.14
2017-03-01 144.91
2017-02-28 137.61
2017-02-27 142.79
2017-02-24 140.20
2017-02-23 141.61
2017-02-22 139.96
2017-02-21 129.84
2017-02-20 127.25
2017-02-17 129.84
2017-02-16 129.60
2017-02-15 129.60
2017-02-14 124.18
2017-02-13 123.48
2017-02-10 127.01
2017-02-09 127.48
2017-02-08 127.72
2017-02-07 127.95
2017-02-06 126.07
2017-02-03 123.48
2017-02-02 121.83
2017-02-01 123.01
2017-01-27 123.01
2017-01-26 125.13
2017-01-25 121.59
2017-01-24 121.12
2017-01-23 119.71
2017-01-20 118.06
2017-01-19 119.24
2017-01-18 118.30
2017-01-17 116.88
2017-01-16 116.65
2017-01-13 117.59
2017-01-12 119.71
2017-01-11 122.54
2017-01-10 119.95
2017-01-09 115.00
2017-01-06 113.82
2017-01-05 111.70
2017-01-04 111.70
2017-01-03 112.17
2016-12-30 105.58
2016-12-29 105.82
2016-12-28 103.46
2016-12-23 102.76
2016-12-22 104.64
2016-12-21 104.40
2016-12-20 105.82
2016-12-19 106.52
2016-12-16 107.94
2016-12-15 108.64
2016-12-14 112.41
2016-12-13 111.94
2016-12-12 112.88
2016-12-09 117.83
2016-12-08 119.47
2016-12-07 115.71
2016-12-06 111.47
2016-12-05 114.06
2016-12-02 111.94
2016-12-01 112.88
2016-11-30 117.12
2016-11-29 102.76
2016-11-28 100.40
2016-11-25 102.05
2016-11-24 99.46
2016-11-23 103.23
2016-11-22 105.35
2016-11-21 101.81
2016-11-18 104.64
2016-11-17 101.34
2016-11-16 98.52
2016-11-15 101.11
2016-11-14 103.23
2016-11-11 107.94
2016-11-10 115.94
2016-11-09 107.23
2016-11-08 107.70
2016-11-07 107.70
2016-11-04 124.18
2016-11-03 124.18
2016-11-02 126.78
2016-11-01 129.37
2016-10-31 125.60
2016-10-28 124.89
2016-10-27 128.42
2016-10-26 124.42
2016-10-25 127.25
2016-10-24 127.95
2016-10-20 116.65
2016-10-19 118.06
2016-10-18 120.18
2016-10-17 113.82
2016-10-14 115.47
2016-10-13 112.65
2016-10-12 113.59
2016-10-11 110.76
2016-10-07 116.65
2016-10-06 118.77
2016-10-05 118.77
2016-10-04 120.89
2016-10-03 116.65
2016-09-30 115.47
2016-09-29 119.71
2016-09-28 120.65
2016-09-27 124.66
2016-09-26 120.65
2016-09-23 124.89
2016-09-22 124.89
2016-09-21 126.54
2016-09-20 125.83
2016-09-19 120.89
2016-09-15 118.30
2016-09-14 114.06
2016-09-13 114.77
2016-09-12 111.47
2016-09-09 123.24
2016-09-08 119.47
2016-09-07 111.94
2016-09-06 111.00
2016-09-05 109.11
2016-09-02 104.64
2016-09-01 104.41
2016-08-31 106.97
2016-08-30 108.83
2016-08-29 106.50
2016-08-26 107.44
2016-08-25 105.80
2016-08-24 104.17
2016-08-23 106.04
2016-08-22 103.47
2016-08-19 101.14
2016-08-18 102.31
2016-08-17 95.78
2016-08-16 96.02
2016-08-15 101.84
2016-08-12 101.14
2016-08-11 96.95
2016-08-10 97.18
2016-08-09 97.88
2016-08-08 96.71
2016-08-05 93.45
2016-08-04 90.19
2016-08-03 88.09
2016-08-01 92.99
2016-07-29 93.68
2016-07-28 93.92
2016-07-27 89.02
2016-07-26 93.45
2016-07-25 92.75
2016-07-22 90.89
2016-07-21 89.26
2016-07-20 87.16
2016-07-19 82.50
2016-07-18 81.10
2016-07-15 79.23
2016-07-14 78.07
2016-07-13 77.60
2016-07-12 74.57
2016-07-11 74.11
2016-07-08 71.54
2016-07-07 70.61
2016-07-06 68.75
2016-07-05 69.68
2016-07-04 70.14
2016-06-30 68.98
2016-06-29 64.78
2016-06-28 61.52
2016-06-27 62.69
2016-06-24 61.75
2016-06-23 63.15
2016-06-22 63.62
2016-06-21 64.55
2016-06-20 64.32
2016-06-17 58.02
2016-06-16 58.49
2016-06-15 62.92
2016-06-14 60.82
2016-06-13 61.99
2016-06-10 74.81
2016-06-08 70.61
2016-06-07 71.08
2016-06-06 69.21
2016-06-03 63.15
2016-06-02 61.52
2016-06-01 62.92
2016-05-31 63.15
2016-05-30 58.02
2016-05-27 56.86
2016-05-26 57.33
2016-05-25 56.16
2016-05-24 50.80
2016-05-23 53.60
2016-05-20 51.96
2016-05-19 51.96
2016-05-18 54.53
2016-05-17 54.76
2016-05-16 52.20
2016-05-13 54.99
2016-05-12 64.32
2016-05-11 61.99
2016-05-10 62.69
2016-05-09 62.92
2016-05-06 60.82
2016-05-05 66.41
2016-05-04 66.88
2016-05-03 66.41
2016-04-29 67.81
2016-04-28 71.78
2016-04-27 69.68
2016-04-26 69.91
2016-04-25 69.21
2016-04-22 68.28
2016-04-21 71.31
2016-04-20 70.14
2016-04-19 68.51
2016-04-18 63.15
2016-04-15 65.95
2016-04-14 63.85
2016-04-13 66.18
2016-04-12 61.52
2016-04-11 60.59
2016-04-08 58.26
2016-04-07 57.09
2016-04-06 56.04
2016-04-05 54.90
2016-04-01 54.45
2016-03-31 58.10
2016-03-30 55.59
2016-03-29 51.25
2016-03-24 55.59
2016-03-23 55.82
2016-03-22 55.13
2016-03-21 55.82
2016-03-18 55.82
2016-03-17 57.64
2016-03-16 53.31
2016-03-15 52.16
2016-03-14 53.31
2016-03-11 52.39
2016-03-10 50.34
2016-03-09 51.71
2016-03-08 49.43
2016-03-07 49.43
2016-03-04 52.16
2016-03-03 45.78
2016-03-02 45.55
2016-03-01 40.76
2016-02-29 40.07
2016-02-26 38.48
2016-02-25 35.51
2016-02-24 38.71
2016-02-23 39.16
2016-02-22 40.99
2016-02-19 37.56
2016-02-18 33.91
2016-02-17 32.32
2016-02-16 32.55
2016-02-15 30.72
2016-02-12 27.98
2016-02-11 29.58
2016-02-05 31.86
2016-02-04 29.58
2016-02-03 29.58
2016-02-02 31.40
2016-02-01 32.32
2016-01-29 34.83
2016-01-28 31.86
2016-01-27 28.21
2016-01-26 25.25
2016-01-25 28.21
2016-01-22 27.53
2016-01-21 26.16
2016-01-20 34.60
2016-01-19 42.81
2016-01-18 37.79
2016-01-15 38.71
2016-01-14 41.44
2016-01-13 40.76
2016-01-12 34.83
2016-01-11 36.88
2016-01-08 42.13
2016-01-07 44.18
2016-01-06 47.60
2016-01-05 47.60
2016-01-04 47.37
2015-12-31 48.97
2015-12-30 48.97
2015-12-29 50.11
2015-12-28 50.57
2015-12-24 52.62
2015-12-23 48.06
2015-12-22 49.43
2015-12-21 47.15
2015-12-18 44.41
2015-12-17 44.86
2015-12-16 45.32
2015-12-15 45.09
2015-12-14 45.55
2015-12-11 47.37
2015-12-10 48.74
2015-12-09 49.66
2015-12-08 53.53
2015-12-07 53.76
2015-12-04 52.16
2015-12-03 54.45
2015-12-02 53.99
2015-12-01 53.08
2015-11-30 52.85
2015-11-27 56.27
2015-11-26 57.64
2015-11-25 57.87
2015-11-24 57.64
2015-11-23 59.69
2015-11-20 60.83
2015-11-19 57.64
2015-11-18 57.18
2015-11-17 57.18
2015-11-16 55.36
2015-11-13 58.32
2015-11-12 57.87
2015-11-11 57.41
2015-11-10 56.27
2015-11-09 61.75
2015-11-06 62.43
2015-11-05 66.77
2015-11-04 66.31
2015-11-03 62.89
2015-11-02 61.52
2015-10-30 65.40
2015-10-29 66.08
2015-10-28 65.85
2015-10-27 65.17
2015-10-26 64.26
2015-10-23 65.62
2015-10-22 65.62
2015-10-20 63.12
2015-10-19 61.75
2015-10-16 63.12
2015-10-15 60.83
2015-10-14 58.55
2015-10-13 60.15
2015-10-12 61.29
2015-10-09 59.24
2015-10-08 60.83
2015-10-07 60.83
2015-10-06 57.18
2015-10-05 58.55
2015-10-02 54.45
2015-09-30 52.85
2015-09-29 51.94
2015-09-25 53.99
2015-09-24 54.67
2015-09-23 56.50
2015-09-22 63.34
2015-09-21 61.75
2015-09-18 61.29
2015-09-17 58.55
2015-09-16 63.12
2015-09-15 56.04
2015-09-14 59.47
2015-09-11 59.81
2015-09-10 58.45
2015-09-09 62.06
2015-09-08 59.13
2015-09-07 53.27
2015-09-04 51.02
2015-09-02 53.50
2015-09-01 53.95
2015-08-31 58.45
2015-08-28 60.48
2015-08-27 58.45
2015-08-26 52.59
2015-08-25 51.47
2015-08-24 49.21
2015-08-21 52.14
2015-08-20 51.92
2015-08-19 50.57
2015-08-18 53.27
2015-08-17 57.55
2015-08-14 57.33
2015-08-13 56.20
2015-08-12 57.78
2015-08-11 66.12
2015-08-10 69.95
2015-08-07 74.68
2015-08-06 76.71
2015-08-05 79.19
2015-08-04 76.71
2015-08-03 77.61
2015-07-31 80.99
2015-07-30 80.77
2015-07-29 79.87
2015-07-28 80.77
2015-07-27 81.45
2015-07-24 87.98
2015-07-23 87.08
2015-07-22 85.28
2015-07-21 86.63
2015-07-20 85.28
2015-07-17 84.15
2015-07-16 83.47
2015-07-15 82.35
2015-07-14 84.15
2015-07-13 81.90
2015-07-10 78.74
2015-07-09 75.13
2015-07-08 69.27
2015-07-07 76.26
2015-07-06 75.59
2015-07-03 78.52
2015-07-02 82.12
2015-06-30 78.52
2015-06-29 80.99
2015-06-26 83.92
2015-06-25 88.43
2015-06-24 88.43
2015-06-23 87.31
2015-06-22 83.92
2015-06-19 81.45
2015-06-18 81.67
2015-06-17 82.35
2015-06-16 78.52
2015-06-15 79.64
2015-06-12 84.38
2015-06-11 83.70
2015-06-10 83.70
2015-06-09 83.25
2015-06-08 85.28
2015-06-05 87.31
2015-06-04 90.24
2015-06-03 92.49
2015-06-02 88.21
2015-06-01 89.11
2015-05-29 88.43
2015-05-28 94.97
2015-05-27 97.00
2015-05-26 97.90
2015-05-22 97.45
2015-05-21 97.22
2015-05-20 94.97
2015-05-19 96.55
2015-05-18 96.77
2015-05-15 97.90
2015-05-14 95.42
2015-05-13 93.62
2015-05-12 91.59
2015-05-11 95.87
2015-05-08 97.75
2015-05-07 95.31
2015-05-06 95.31
2015-05-05 101.30
2015-05-04 105.30
2015-04-30 94.42
2015-04-29 87.99
2015-04-28 91.98
2015-04-27 91.09
2015-04-24 87.54
2015-04-23 83.77
2015-04-22 84.21
2015-04-21 84.66
2015-04-20 81.55
2015-04-17 84.21
2015-04-16 84.21
2015-04-15 83.77
2015-04-14 87.10
2015-04-13 88.21
2015-04-10 89.54
2015-04-09 87.99
2015-04-08 80.89
2015-04-02 77.33
2015-04-01 74.67
2015-03-31 76.00
2015-03-30 72.90
2015-03-27 70.23
2015-03-26 67.35
2015-03-25 66.90
2015-03-24 63.57
2015-03-23 62.69
2015-03-20 64.91
2015-03-19 67.35
2015-03-18 67.12
2015-03-17 61.13
2015-03-16 64.02
2015-03-13 67.79
2015-03-12 68.90
2015-03-11 71.56
2015-03-10 73.56
2015-03-09 73.12
2015-03-06 78.22
2015-03-05 77.11
2015-03-04 80.66
2015-03-03 84.66
2015-03-02 82.66
2015-02-27 84.66
2015-02-26 87.54
2015-02-25 87.10
2015-02-24 88.43
2015-02-23 89.99
2015-02-18 89.99
2015-02-17 87.32
2015-02-16 90.21
2015-02-13 85.77
2015-02-12 82.88
2015-02-11 88.65
2015-02-10 89.76
2015-02-09 89.76
2015-02-06 89.76
2015-02-05 87.77
2015-02-04 88.43
2015-02-03 87.77
2015-02-02 91.98
2015-01-30 95.31
2015-01-29 95.76
2015-01-28 92.65
2015-01-27 89.32
2015-01-26 89.32
2015-01-23 88.43
2015-01-22 85.99
2015-01-21 83.77
2015-01-20 79.11
2015-01-19 78.67
2015-01-16 82.88
2015-01-15 80.44
2015-01-14 80.89
2015-01-13 85.10
2015-01-12 78.44
2015-01-09 66.24
2015-01-08 61.13
2015-01-07 62.69
2015-01-06 62.69
2015-01-05 64.91
2015-01-02 64.02
2014-12-31 60.69
2014-12-30 60.02
2014-12-29 59.58
2014-12-24 58.25
2014-12-23 57.36
2014-12-22 58.91
2014-12-19 57.80
2014-12-18 58.25
2014-12-17 54.70
2014-12-16 60.47
2014-12-15 63.35
2014-12-12 63.80
2014-12-11 62.02
2014-12-10 64.24
2014-12-09 65.13
2014-12-08 68.90
2014-12-05 70.45
2014-12-04 72.90
2014-12-03 74.67
2014-12-02 72.01
2014-12-01 69.12
2014-11-28 73.12
2014-11-27 74.01
2014-11-26 73.12
2014-11-25 72.45
2014-11-24 70.01
2014-11-21 65.79
2014-11-20 66.24
2014-11-19 64.02
2014-11-18 63.35
2014-11-17 66.02
2014-11-14 64.91
2014-11-13 62.91
2014-11-12 63.13
2014-11-11 62.91
2014-11-10 62.91
2014-11-07 60.24
2014-11-06 61.80
2014-11-05 64.24
2014-11-04 67.35
2014-11-03 68.46
2014-10-31 65.79
2014-10-30 64.68
2014-10-29 64.46
2014-10-28 63.35
2014-10-27 63.13
2014-10-24 63.80
2014-10-23 64.68
2014-10-22 63.80
2014-10-21 61.13
2014-10-20 63.35
2014-10-17 65.13
2014-10-16 65.57
2014-10-15 67.57
2014-10-14 66.24
2014-10-13 66.02
2014-10-10 65.35
2014-10-09 69.57
2014-10-08 69.34
2014-10-07 69.57
2014-10-06 69.57
2014-10-03 65.79
2014-09-30 64.68
2014-09-29 68.68
2014-09-26 70.45
2014-09-25 71.34
2014-09-24 74.01
2014-09-23 77.56
2014-09-22 75.56
2014-09-19 78.67
2014-09-18 81.55
2014-09-17 83.17
2014-09-16 87.35
2014-09-15 89.55
2014-09-12 87.79
2014-09-11 88.67
2014-09-10 85.59
2014-09-08 88.89
2014-09-05 88.01
2014-09-04 84.93
2014-09-03 85.37
2014-09-02 77.45
2014-09-01 76.79
2014-08-29 78.55
2014-08-28 80.09
2014-08-27 80.75
2014-08-26 80.75
2014-08-25 80.75
2014-08-22 79.87
2014-08-21 79.87
2014-08-20 84.49
2014-08-19 80.09
2014-08-18 73.06
2014-08-15 74.82
2014-08-14 76.13
2014-08-13 77.67
2014-08-12 79.43
2014-08-11 73.94
2014-08-08 71.52
2014-08-07 71.52
2014-08-06 70.42
2014-08-05 69.98
2014-08-04 70.20
2014-08-01 71.30
2014-07-31 73.06
2014-07-30 70.42
2014-07-29 66.90
2014-07-28 66.68
2014-07-25 68.00
2014-07-24 67.34
2014-07-23 60.08
2014-07-22 57.66
2014-07-21 52.17
2014-07-18 51.73
2014-07-17 53.27
2014-07-16 56.12
2014-07-15 49.75
2014-07-14 44.69
2014-07-11 44.91
2014-07-10 45.57
2014-07-09 44.03
2014-07-08 47.55
2014-07-07 46.23
2014-07-04 46.67
2014-07-03 46.67
2014-07-02 46.89
2014-06-30 42.27
2014-06-27 43.59
2014-06-26 42.93
2014-06-25 39.19
2014-06-24 40.51
2014-06-23 41.61
2014-06-20 43.81
2014-06-19 44.47
2014-06-18 44.25
2014-06-17 45.35
2014-06-16 47.33
2014-06-13 46.67
2014-06-12 42.05
2014-06-11 42.71
2014-06-10 43.59
2014-06-09 42.49
2014-06-06 42.93
2014-06-05 43.15
2014-06-04 40.95
2014-06-03 40.07
2014-05-30 37.87
2014-05-29 38.53
2014-05-28 37.87
2014-05-27 38.73
2014-05-26 43.26
2014-05-23 43.47
2014-05-22 41.75
2014-05-21 41.32
2014-05-20 41.10
2014-05-19 40.24
2014-05-16 41.32
2014-05-15 41.10
2014-05-14 41.54
2014-05-13 40.24
2014-05-12 35.93
2014-05-09 34.43
2014-05-08 33.56
2014-05-07 37.44
2014-05-05 35.07
2014-05-02 37.23
2014-04-30 37.44
2014-04-29 38.30
2014-04-28 37.44
2014-04-25 38.95
2014-04-24 38.73
2014-04-23 39.81
2014-04-22 41.97
2014-04-17 44.12
2014-04-16 40.03
2014-04-15 44.34
2014-04-14 46.49
2014-04-11 41.75
2014-04-10 40.46
2014-04-09 40.67
2014-04-08 40.89
2014-04-07 39.81
2014-04-04 40.89
2014-04-03 36.37
2014-04-02 38.30
2014-04-01 33.56
2014-03-31 30.55
2014-03-28 29.47
2014-03-27 27.32
2014-03-26 25.59
2014-03-25 29.69
2014-03-24 27.75
2014-03-21 23.22
2014-03-20 21.72
2014-03-19 26.46
2014-03-18 24.95
2014-03-17 23.44
2014-03-14 24.09
2014-03-13 27.75
2014-03-12 29.47
2014-03-11 34.43
2014-03-10 34.00
2014-03-07 34.43
2014-03-06 33.35
2014-03-05 32.92
2014-03-04 34.86
2014-03-03 37.01
2014-02-28 36.37
2014-02-27 36.58
2014-02-26 35.93
2014-02-25 37.44
2014-02-24 37.87
2014-02-21 39.81
2014-02-20 40.89
2014-02-19 41.10
2014-02-18 40.03
2014-02-17 40.46
2014-02-14 39.81
2014-02-13 40.24
2014-02-12 40.89
2014-02-11 37.44
2014-02-10 35.07
2014-02-07 35.07
2014-02-06 34.00
2014-02-05 30.98
2014-02-04 31.63
2014-01-30 36.15
2014-01-29 38.09
2014-01-28 38.09
2014-01-27 37.23
2014-01-24 39.60
2014-01-23 43.69
2014-01-22 48.43
2014-01-21 49.51
2014-01-20 48.86
2014-01-17 50.37
2014-01-16 48.00
2014-01-15 49.08
2014-01-14 52.95
2014-01-13 55.54
2014-01-10 57.69
2014-01-09 51.88
2014-01-08 49.08
2014-01-07 47.78
2014-01-06 48.64
2014-01-03 51.23
2014-01-02 53.81
2013-12-31 53.60
2013-12-30 51.88
2013-12-27 54.03
2013-12-24 54.46
2013-12-23 53.17
2013-12-20 51.01
2013-12-19 51.45
2013-12-18 54.03
2013-12-17 54.89
2013-12-16 54.25
2013-12-13 54.68
2013-12-12 53.17
2013-12-11 54.89
2013-12-10 57.05
2013-12-09 54.89
2013-12-06 57.26
2013-12-05 57.48
2013-12-04 59.63
2013-12-03 61.35
2013-12-02 62.00
2013-11-29 62.65
2013-11-28 62.86
2013-11-27 62.22
2013-11-26 62.00
2013-11-25 61.35
2013-11-22 62.86
2013-11-21 61.79
2013-11-20 62.00
2013-11-19 63.94
2013-11-18 64.80
2013-11-15 64.37
2013-11-14 64.37
2013-11-13 63.72
2013-11-12 66.09
2013-11-11 64.59
2013-11-08 65.02
2013-11-07 64.16
2013-11-06 64.59
2013-11-05 64.37
2013-11-04 66.96
2013-11-01 68.46
2013-10-31 70.62
2013-10-30 68.89
2013-10-29 67.17
2013-10-28 70.40
2013-10-25 68.68
2013-10-24 69.33
2013-10-23 72.34
2013-10-22 73.63
2013-10-21 69.11
2013-10-18 70.19
2013-10-17 70.83
2013-10-16 71.48
2013-10-15 73.63
2013-10-11 72.34
2013-10-10 70.83
2013-10-09 73.85
2013-10-08 70.83
2013-10-07 72.34
2013-10-04 72.99
2013-10-03 74.50
2013-10-02 75.79
2013-09-30 77.30
2013-09-27 76.43
2013-09-26 74.93
2013-09-25 78.16
2013-09-24 79.88
2013-09-23 77.94
2013-09-19 80.96
2013-09-18 72.99
2013-09-17 72.99
2013-09-16 74.91
2013-09-13 72.99
2013-09-12 73.84
2013-09-11 79.39
2013-09-10 80.46
2013-09-09 78.33
2013-09-06 75.12
2013-09-05 76.40
2013-09-04 71.92
2013-09-03 71.92
2013-09-02 71.07
2013-08-30 69.14
2013-08-29 67.65
2013-08-28 67.01
2013-08-27 70.00
2013-08-26 74.27
2013-08-23 70.85
2013-08-22 71.71
2013-08-21 71.71
2013-08-20 74.70
2013-08-19 78.97
2013-08-16 79.82
2013-08-15 83.03
2013-08-13 82.17
2013-08-12 80.89
2013-08-09 76.83
2013-08-08 75.55
2013-08-07 79.18
2013-08-06 81.74
2013-08-05 79.39
2013-08-02 78.75
2013-08-01 77.90
2013-07-31 72.56
2013-07-30 75.12
2013-07-29 74.27
2013-07-26 76.83
2013-07-25 74.27
2013-07-24 73.20
2013-07-23 71.07
2013-07-22 65.51
2013-07-19 65.51
2013-07-18 65.94
2013-07-17 68.72
2013-07-16 70.00
2013-07-15 70.85
2013-07-12 70.43
2013-07-11 71.71
2013-07-10 70.85
2013-07-09 68.72
2013-07-08 64.66
2013-07-05 67.01
2013-07-04 66.15
2013-07-03 66.37
2013-07-02 72.13
2013-06-28 66.15
2013-06-27 66.37
2013-06-26 65.09
2013-06-25 60.17
2013-06-24 56.76
2013-06-21 61.24
2013-06-20 65.30
2013-06-19 70.43
2013-06-18 71.92
2013-06-17 74.27
2013-06-14 69.57
2013-06-13 66.15
2013-06-11 70.00
2013-06-10 73.42
2013-06-07 72.13
2013-06-06 72.13
2013-06-05 76.62
2013-06-04 83.03
2013-06-03 80.68
2013-05-31 85.80
2013-05-30 86.02
2013-05-29 87.72
2013-05-28 96.69
2013-05-27 96.27
2013-05-24 92.29
2013-05-23 95.44
2013-05-22 97.74
2013-05-21 93.34
2013-05-20 94.39
2013-05-16 90.61
2013-05-15 93.55
2013-05-14 87.05
2013-05-13 86.84
2013-05-10 85.79
2013-05-09 85.58
2013-05-08 84.32
2013-05-07 82.64
2013-05-06 83.48
2013-05-03 82.22
2013-05-02 79.08
2013-04-30 81.18
2013-04-29 81.81
2013-04-26 81.18
2013-04-25 79.71
2013-04-24 81.39
2013-04-23 78.66
2013-04-22 77.61
2013-04-19 75.93
2013-04-18 73.63
2013-04-17 75.10
2013-04-16 75.30
2013-04-15 71.95
2013-04-12 74.68
2013-04-11 74.68
2013-04-10 76.98
2013-04-09 70.90
2013-04-08 70.69
2013-04-05 69.85
2013-04-03 74.47
2013-04-02 77.82
2013-03-28 73.42
2013-03-27 72.37
2013-03-26 63.56
2013-03-25 60.42
2013-03-22 60.21
2013-03-21 59.58
2013-03-20 59.16
2013-03-19 60.21
2013-03-18 57.06
2013-03-15 59.79
2013-03-14 66.08
2013-03-13 66.92
2013-03-12 71.11
2013-03-11 74.26
2013-03-08 76.77
2013-03-07 77.82
2013-03-06 75.51
2013-03-05 71.53
2013-03-04 72.16
2013-03-01 77.82
2013-02-28 77.61
2013-02-27 77.40
2013-02-26 72.16
2013-02-25 78.45
2013-02-22 75.93
2013-02-21 77.19
2013-02-20 79.71
2013-02-19 75.72
2013-02-18 78.03
2013-02-15 79.50
2013-02-14 81.81
2013-02-08 80.76
2013-02-07 78.45
2013-02-06 83.06
2013-02-05 81.81
2013-02-04 84.95
2013-02-01 85.58
2013-01-31 83.27
2013-01-30 82.43
2013-01-29 81.39
2013-01-28 80.55
2013-01-25 84.32
2013-01-24 87.26
2013-01-23 78.87
2013-01-22 87.68
2013-01-21 88.10
2013-01-18 86.63
2013-01-17 86.21
2013-01-16 87.26
2013-01-15 84.95
2013-01-14 86.42
2013-01-11 83.48
2013-01-10 85.79
2013-01-09 81.60
2013-01-08 76.14
2013-01-07 78.87
2013-01-04 74.05
2013-01-03 67.34
2013-01-02 65.03
2012-12-31 63.56
2012-12-28 62.30
2012-12-27 62.51
2012-12-24 60.84
2012-12-21 61.46
2012-12-20 62.72
2012-12-19 62.30
2012-12-18 59.37
2012-12-17 61.05
2012-12-14 63.77
2012-12-13 62.30
2012-12-12 62.51
2012-12-11 59.37
2012-12-10 63.56
2012-12-07 65.24
2012-12-06 63.56
2012-12-05 63.14
2012-12-04 59.79
2012-12-03 63.56
2012-11-30 57.69
2012-11-29 57.27
2012-11-28 58.11
2012-11-27 56.85
2012-11-26 52.03
2012-11-23 50.77
2012-11-22 50.14
2012-11-21 48.88
2012-11-20 50.35
2012-11-19 48.67
2012-11-16 45.74
2012-11-15 43.22
2012-11-14 43.01
2012-11-13 43.43
2012-11-12 44.48
2012-11-09 44.48
2012-11-08 48.88
2012-11-07 49.51
2012-11-06 49.30
2012-11-05 47.83
2012-11-02 49.72
2012-11-01 45.95
2012-10-31 42.17
2012-10-30 40.50
2012-10-29 42.59
2012-10-26 46.37
2012-10-25 48.46
2012-10-24 47.83
2012-10-22 47.42
2012-10-19 45.95
2012-10-18 47.00
2012-10-17 45.32
2012-10-16 44.48
2012-10-15 40.29
2012-10-12 42.17
2012-10-11 41.75
2012-10-10 43.64
2012-10-09 45.32
2012-10-08 45.53
2012-10-05 46.58
2012-10-04 46.58
2012-10-03 49.72
2012-09-28 40.29
2012-09-27 39.45
2012-09-26 39.66
2012-09-25 38.82
2012-09-24 39.87
2012-09-21 39.45
2012-09-20 37.35
2012-09-19 38.61
2012-09-18 40.29
2012-09-17 41.33
2012-09-14 39.45
2012-09-13 34.66
2012-09-12 30.29
2012-09-11 26.54
2012-09-10 26.96
2012-09-07 25.71
2012-09-06 20.51
2012-09-05 19.88
2012-09-04 25.50
2012-09-03 24.88
2012-08-31 23.00
2012-08-30 23.63
2012-08-29 25.71
2012-08-28 25.92
2012-08-27 29.04
2012-08-24 29.66
2012-08-23 30.71
2012-08-22 22.59
2012-08-21 22.80
2012-08-20 22.80
2012-08-17 23.42
2012-08-16 21.76
2012-08-15 22.80
2012-08-14 24.25
2012-08-13 24.25
2012-08-10 24.25
2012-08-09 24.46
2012-08-08 21.76
2012-08-07 21.34
2012-08-06 21.13
2012-08-03 19.67
2012-08-02 21.13
2012-08-01 25.29
2012-07-31 26.75
2012-07-30 23.42
2012-07-27 18.84
2012-07-26 18.43
2012-07-25 20.72
2012-07-24 22.17
2012-07-23 23.84
2012-07-20 24.46
2012-07-19 24.46
2012-07-18 24.88
2012-07-17 26.96
2012-07-16 26.75
2012-07-13 26.33
2012-07-12 24.46
2012-07-11 28.62
2012-07-10 27.58
2012-07-09 28.83
2012-07-06 34.04
2012-07-05 30.29
2012-07-04 23.00
2012-07-03 21.34
2012-06-29 21.55
2012-06-28 17.39
2012-06-27 18.43
2012-06-26 13.43
2012-06-25 13.01
2012-06-22 14.68
2012-06-21 17.18
2012-06-20 16.55
2012-06-19 15.51
2012-06-18 13.85
2012-06-15 10.93
2012-06-14 9.68
2012-06-13 9.27
2012-06-12 9.27
2012-06-11 10.93
2012-06-08 5.52
2012-06-07 5.52
2012-06-06 1.36
2012-06-05 -1.76
2012-06-04 -3.22
2012-06-01 -0.72
2012-05-31 -3.64
2012-05-30 -1.55
2012-05-29 0.32
2012-05-28 -1.76
2012-05-25 -0.93
2012-05-24 -2.80
2012-05-23 -2.39
2012-05-22 -0.72
2012-05-21 -3.47
2012-05-18 -2.65
2012-05-17 -2.65
2012-05-16 -0.61
2012-05-15 2.45
2012-05-14 3.06
2012-05-11 1.84
2012-05-10 2.24
2012-05-09 2.45
2012-05-08 5.10
2012-05-07 6.73
2012-05-04 8.98
2012-05-03 10.20
2012-05-02 9.80
2012-04-30 6.94
2012-04-27 3.67
2012-04-26 6.33
2012-04-25 7.14
2012-04-24 5.71
2012-04-23 4.69
2012-04-20 5.51
2012-04-19 3.47
2012-04-18 1.63
2012-04-17 -1.63
2012-04-16 -0.61
2012-04-13 -1.22
2012-04-12 -1.84
2012-04-11 -3.67
2012-04-10 -3.88
2012-04-05 -2.04
2012-04-03 -1.22
2012-04-02 -3.27
2012-03-30 -4.49
2012-03-29 -2.45
2012-03-28 -0.61
2012-03-27 -0.61
2012-03-26 -1.84
2012-03-23 -3.27
2012-03-22 -1.22
2012-03-21 -2.86
2012-03-20 -0.82
2012-03-19 -1.22
2012-03-16 1.02
2012-03-15 2.65
2012-03-14 2.24
2012-03-13 0.41
2012-03-12 -0.20
2012-03-09 -0.20
2012-03-08 0.20
2012-03-07 -2.04
2012-03-06 1.02
2012-03-05 3.67
2012-03-02 5.51
2012-03-01 5.71
2012-02-29 8.78
2012-02-28 7.55
2012-02-27 6.94
2012-02-24 5.31
2012-02-23 5.92
2012-02-22 7.14
2012-02-21 7.14
2012-02-20 8.98
2012-02-17 8.37
2012-02-16 6.73
2012-02-15 6.94
2012-02-14 5.51
2012-02-13 2.86
2012-02-10 2.86
2012-02-09 3.27
2012-02-08 4.08
2012-02-07 1.63
2012-02-06 4.29
2012-02-03 2.86
2012-02-02 0.82
2012-02-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top