Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-12 | 1,287.52 |
| 2025-09-11 | 1,256.69 |
| 2025-09-10 | 1,366.61 |
| 2025-09-09 | 1,390.75 |
| 2025-09-08 | 1,439.01 |
| 2025-09-05 | 1,400.13 |
| 2025-09-04 | 1,351.87 |
| 2025-09-03 | 1,405.49 |
| 2025-09-02 | 1,341.14 |
| 2025-09-01 | 1,373.32 |
| 2025-08-29 | 1,249.98 |
| 2025-08-28 | 1,165.52 |
| 2025-08-27 | 1,203.06 |
| 2025-08-26 | 1,291.54 |
| 2025-08-25 | 1,354.55 |
| 2025-08-22 | 1,308.97 |
| 2025-08-21 | 1,306.29 |
| 2025-08-20 | 1,287.52 |
| 2025-08-19 | 1,326.40 |
| 2025-08-18 | 1,363.93 |
| 2025-08-15 | 1,369.30 |
| 2025-08-14 | 1,300.93 |
| 2025-08-13 | 1,337.12 |
| 2025-08-12 | 1,245.96 |
| 2025-08-11 | 1,288.86 |
| 2025-08-08 | 1,275.45 |
| 2025-08-07 | 1,197.70 |
| 2025-08-06 | 1,248.64 |
| 2025-08-05 | 1,240.60 |
| 2025-08-04 | 1,195.02 |
| 2025-08-01 | 1,225.85 |
| 2025-07-31 | 1,229.87 |
| 2025-07-30 | 1,254.00 |
| 2025-07-29 | 1,223.17 |
| 2025-07-28 | 1,119.94 |
| 2025-07-25 | 1,056.94 |
| 2025-07-24 | 1,055.60 |
| 2025-07-23 | 1,047.55 |
| 2025-07-22 | 1,075.70 |
| 2025-07-21 | 1,106.54 |
| 2025-07-18 | 1,132.01 |
| 2025-07-17 | 1,101.18 |
| 2025-07-16 | 1,059.62 |
| 2025-07-15 | 1,051.57 |
| 2025-07-14 | 971.14 |
| 2025-07-11 | 964.44 |
| 2025-07-10 | 979.18 |
| 2025-07-09 | 984.54 |
| 2025-07-08 | 953.71 |
| 2025-07-07 | 957.73 |
| 2025-07-04 | 992.59 |
| 2025-07-03 | 1,004.65 |
| 2025-07-02 | 964.44 |
| 2025-06-30 | 932.26 |
| 2025-06-27 | 936.28 |
| 2025-06-26 | 948.35 |
| 2025-06-25 | 968.46 |
| 2025-06-24 | 969.80 |
| 2025-06-23 | 933.60 |
| 2025-06-20 | 921.54 |
| 2025-06-19 | 920.20 |
| 2025-06-18 | 989.91 |
| 2025-06-17 | 997.95 |
| 2025-06-16 | 1,073.02 |
| 2025-06-13 | 1,085.09 |
| 2025-06-12 | 1,113.24 |
| 2025-06-11 | 1,083.75 |
| 2025-06-10 | 1,117.26 |
| 2025-06-09 | 1,082.41 |
| 2025-06-06 | 1,087.77 |
| 2025-06-05 | 953.71 |
| 2025-06-04 | 979.18 |
| 2025-06-03 | 936.28 |
| 2025-06-02 | 920.40 |
| 2025-05-30 | 972.02 |
| 2025-05-29 | 908.49 |
| 2025-05-28 | 802.61 |
| 2025-05-27 | 813.20 |
| 2025-05-26 | 762.91 |
| 2025-05-23 | 776.14 |
| 2025-05-22 | 757.61 |
| 2025-05-21 | 762.91 |
| 2025-05-20 | 733.79 |
| 2025-05-19 | 686.15 |
| 2025-05-16 | 679.53 |
| 2025-05-15 | 655.71 |
| 2025-05-14 | 662.32 |
| 2025-05-13 | 631.88 |
| 2025-05-12 | 627.91 |
| 2025-05-09 | 659.68 |
| 2025-05-08 | 661.00 |
| 2025-05-07 | 658.35 |
| 2025-05-06 | 672.91 |
| 2025-05-02 | 721.88 |
| 2025-04-30 | 711.29 |
| 2025-04-29 | 706.00 |
| 2025-04-28 | 699.38 |
| 2025-04-25 | 708.64 |
| 2025-04-24 | 712.61 |
| 2025-04-23 | 713.94 |
| 2025-04-22 | 700.70 |
| 2025-04-17 | 635.85 |
| 2025-04-16 | 618.65 |
| 2025-04-15 | 641.15 |
| 2025-04-14 | 663.65 |
| 2025-04-11 | 597.47 |
| 2025-04-10 | 581.59 |
| 2025-04-09 | 559.09 |
| 2025-04-08 | 547.18 |
| 2025-04-07 | 527.33 |
| 2025-04-03 | 631.88 |
| 2025-04-02 | 631.88 |
| 2025-04-01 | 625.27 |
| 2025-03-31 | 553.80 |
| 2025-03-28 | 569.68 |
| 2025-03-27 | 551.15 |
| 2025-03-26 | 520.71 |
| 2025-03-25 | 522.03 |
| 2025-03-24 | 529.98 |
| 2025-03-21 | 541.89 |
| 2025-03-20 | 585.56 |
| 2025-03-19 | 568.36 |
| 2025-03-18 | 560.42 |
| 2025-03-17 | 537.92 |
| 2025-03-14 | 539.24 |
| 2025-03-13 | 526.00 |
| 2025-03-12 | 529.98 |
| 2025-03-11 | 537.92 |
| 2025-03-10 | 533.95 |
| 2025-03-07 | 541.89 |
| 2025-03-06 | 543.21 |
| 2025-03-05 | 531.30 |
| 2025-03-04 | 520.71 |
| 2025-03-03 | 512.77 |
| 2025-02-28 | 523.36 |
| 2025-02-27 | 560.42 |
| 2025-02-26 | 537.92 |
| 2025-02-25 | 565.71 |
| 2025-02-24 | 569.68 |
| 2025-02-21 | 563.06 |
| 2025-02-20 | 549.83 |
| 2025-02-19 | 545.86 |
| 2025-02-18 | 539.24 |
| 2025-02-17 | 528.65 |
| 2025-02-14 | 535.27 |
| 2025-02-13 | 500.86 |
| 2025-02-12 | 499.54 |
| 2025-02-11 | 498.21 |
| 2025-02-10 | 512.77 |
| 2025-02-07 | 502.18 |
| 2025-02-06 | 504.83 |
| 2025-02-05 | 490.27 |
| 2025-02-04 | 495.56 |
| 2025-02-03 | 492.92 |
| 2025-01-28 | 490.27 |
| 2025-01-27 | 494.24 |
| 2025-01-24 | 484.98 |
| 2025-01-23 | 478.36 |
| 2025-01-22 | 479.68 |
| 2025-01-21 | 488.95 |
| 2025-01-20 | 483.65 |
| 2025-01-17 | 482.33 |
| 2025-01-16 | 482.33 |
| 2025-01-15 | 474.39 |
| 2025-01-14 | 478.36 |
| 2025-01-13 | 475.71 |
| 2025-01-10 | 478.36 |
| 2025-01-09 | 490.27 |
| 2025-01-08 | 484.98 |
| 2025-01-07 | 496.89 |
| 2025-01-06 | 503.51 |
| 2025-01-03 | 507.48 |
| 2025-01-02 | 512.77 |
| 2024-12-31 | 532.62 |
| 2024-12-30 | 528.65 |
| 2024-12-27 | 532.62 |
| 2024-12-24 | 535.27 |
| 2024-12-23 | 535.27 |
| 2024-12-20 | 536.59 |
| 2024-12-19 | 532.62 |
| 2024-12-18 | 528.65 |
| 2024-12-17 | 512.77 |
| 2024-12-16 | 512.77 |
| 2024-12-13 | 535.27 |
| 2024-12-12 | 563.06 |
| 2024-12-11 | 564.39 |
| 2024-12-10 | 569.68 |
| 2024-12-09 | 581.59 |
| 2024-12-06 | 561.74 |
| 2024-12-05 | 551.15 |
| 2024-12-04 | 560.42 |
| 2024-12-03 | 571.00 |
| 2024-12-02 | 572.33 |
| 2024-11-29 | 571.00 |
| 2024-11-28 | 568.36 |
| 2024-11-27 | 585.56 |
| 2024-11-26 | 568.36 |
| 2024-11-25 | 572.33 |
| 2024-11-22 | 573.65 |
| 2024-11-21 | 586.88 |
| 2024-11-20 | 589.53 |
| 2024-11-19 | 585.56 |
| 2024-11-18 | 577.62 |
| 2024-11-15 | 578.94 |
| 2024-11-14 | 586.88 |
| 2024-11-13 | 594.83 |
| 2024-11-12 | 606.74 |
| 2024-11-11 | 608.06 |
| 2024-11-08 | 608.06 |
| 2024-11-07 | 619.97 |
| 2024-11-06 | 605.41 |
| 2024-11-05 | 623.94 |
| 2024-11-04 | 593.50 |
| 2024-11-01 | 597.47 |
| 2024-10-31 | 661.00 |
| 2024-10-30 | 684.82 |
| 2024-10-29 | 699.00 |
| 2024-10-28 | 697.71 |
| 2024-10-25 | 702.86 |
| 2024-10-24 | 692.55 |
| 2024-10-23 | 720.91 |
| 2024-10-22 | 731.22 |
| 2024-10-21 | 728.64 |
| 2024-10-18 | 746.68 |
| 2024-10-17 | 683.53 |
| 2024-10-16 | 697.71 |
| 2024-10-15 | 706.73 |
| 2024-10-14 | 759.57 |
| 2024-10-10 | 800.81 |
| 2024-10-09 | 766.01 |
| 2024-10-08 | 807.25 |
| 2024-10-07 | 817.56 |
| 2024-10-04 | 777.61 |
| 2024-10-03 | 701.58 |
| 2024-10-02 | 728.64 |
| 2024-09-30 | 679.67 |
| 2024-09-27 | 628.12 |
| 2024-09-26 | 603.63 |
| 2024-09-25 | 575.28 |
| 2024-09-24 | 567.55 |
| 2024-09-23 | 535.33 |
| 2024-09-20 | 543.06 |
| 2024-09-19 | 504.40 |
| 2024-09-17 | 499.25 |
| 2024-09-16 | 499.25 |
| 2024-09-13 | 488.94 |
| 2024-09-12 | 486.36 |
| 2024-09-11 | 486.36 |
| 2024-09-10 | 487.65 |
| 2024-09-09 | 500.54 |
| 2024-09-05 | 514.71 |
| 2024-09-04 | 525.02 |
| 2024-09-03 | 522.44 |
| 2024-09-02 | 510.85 |
| 2024-08-30 | 521.16 |
| 2024-08-29 | 522.44 |
| 2024-08-28 | 506.98 |
| 2024-08-27 | 523.73 |
| 2024-08-26 | 522.44 |
| 2024-08-23 | 508.27 |
| 2024-08-22 | 526.31 |
| 2024-08-21 | 631.98 |
| 2024-08-20 | 675.80 |
| 2024-08-19 | 684.82 |
| 2024-08-16 | 686.11 |
| 2024-08-15 | 659.05 |
| 2024-08-14 | 656.47 |
| 2024-08-13 | 660.34 |
| 2024-08-12 | 664.20 |
| 2024-08-09 | 656.47 |
| 2024-08-08 | 665.49 |
| 2024-08-07 | 662.91 |
| 2024-08-06 | 652.60 |
| 2024-08-05 | 637.14 |
| 2024-08-02 | 641.01 |
| 2024-08-01 | 643.58 |
| 2024-07-31 | 650.03 |
| 2024-07-30 | 630.70 |
| 2024-07-29 | 646.16 |
| 2024-07-26 | 650.03 |
| 2024-07-25 | 652.60 |
| 2024-07-24 | 659.05 |
| 2024-07-23 | 670.65 |
| 2024-07-22 | 683.53 |
| 2024-07-19 | 675.80 |
| 2024-07-18 | 684.82 |
| 2024-07-17 | 677.09 |
| 2024-07-16 | 671.93 |
| 2024-07-15 | 680.96 |
| 2024-07-12 | 696.42 |
| 2024-07-11 | 688.69 |
| 2024-07-10 | 675.80 |
| 2024-07-09 | 684.82 |
| 2024-07-08 | 684.82 |
| 2024-07-05 | 704.15 |
| 2024-07-04 | 692.55 |
| 2024-07-03 | 699.00 |
| 2024-07-02 | 705.44 |
| 2024-06-28 | 701.58 |
| 2024-06-27 | 715.75 |
| 2024-06-26 | 744.10 |
| 2024-06-25 | 718.33 |
| 2024-06-24 | 713.17 |
| 2024-06-21 | 717.04 |
| 2024-06-20 | 729.93 |
| 2024-06-19 | 767.30 |
| 2024-06-18 | 750.55 |
| 2024-06-17 | 759.57 |
| 2024-06-14 | 778.90 |
| 2024-06-13 | 789.21 |
| 2024-06-12 | 772.45 |
| 2024-06-11 | 789.21 |
| 2024-06-07 | 804.67 |
| 2024-06-06 | 795.65 |
| 2024-06-05 | 782.76 |
| 2024-06-04 | 790.50 |
| 2024-06-03 | 764.72 |
| 2024-05-31 | 754.41 |
| 2024-05-30 | 762.14 |
| 2024-05-29 | 752.05 |
| 2024-05-28 | 787.39 |
| 2024-05-27 | 769.72 |
| 2024-05-24 | 706.60 |
| 2024-05-23 | 712.91 |
| 2024-05-22 | 721.75 |
| 2024-05-21 | 729.32 |
| 2024-05-20 | 754.57 |
| 2024-05-17 | 735.64 |
| 2024-05-16 | 744.47 |
| 2024-05-14 | 749.52 |
| 2024-05-13 | 765.93 |
| 2024-05-10 | 765.93 |
| 2024-05-09 | 753.31 |
| 2024-05-08 | 739.42 |
| 2024-05-07 | 740.69 |
| 2024-05-06 | 755.83 |
| 2024-05-03 | 753.31 |
| 2024-05-02 | 747.00 |
| 2024-04-30 | 717.96 |
| 2024-04-29 | 733.11 |
| 2024-04-26 | 733.11 |
| 2024-04-25 | 723.01 |
| 2024-04-24 | 685.14 |
| 2024-04-23 | 663.69 |
| 2024-04-22 | 657.37 |
| 2024-04-19 | 628.34 |
| 2024-04-18 | 639.70 |
| 2024-04-17 | 633.39 |
| 2024-04-16 | 633.39 |
| 2024-04-15 | 640.96 |
| 2024-04-12 | 649.80 |
| 2024-04-11 | 672.52 |
| 2024-04-10 | 685.14 |
| 2024-04-09 | 685.14 |
| 2024-04-08 | 676.31 |
| 2024-04-05 | 676.31 |
| 2024-04-03 | 681.36 |
| 2024-04-02 | 702.82 |
| 2024-03-28 | 676.31 |
| 2024-03-27 | 691.46 |
| 2024-03-26 | 701.55 |
| 2024-03-25 | 700.29 |
| 2024-03-22 | 711.65 |
| 2024-03-21 | 719.23 |
| 2024-03-20 | 709.13 |
| 2024-03-19 | 710.39 |
| 2024-03-18 | 725.54 |
| 2024-03-15 | 745.73 |
| 2024-03-14 | 729.32 |
| 2024-03-13 | 714.18 |
| 2024-03-12 | 702.82 |
| 2024-03-11 | 658.64 |
| 2024-03-08 | 651.06 |
| 2024-03-07 | 637.18 |
| 2024-03-06 | 642.23 |
| 2024-03-05 | 632.13 |
| 2024-03-04 | 653.59 |
| 2024-03-01 | 670.00 |
| 2024-02-29 | 672.52 |
| 2024-02-28 | 670.00 |
| 2024-02-27 | 704.08 |
| 2024-02-26 | 693.98 |
| 2024-02-23 | 697.77 |
| 2024-02-22 | 704.08 |
| 2024-02-21 | 691.46 |
| 2024-02-20 | 680.10 |
| 2024-02-19 | 671.26 |
| 2024-02-16 | 683.88 |
| 2024-02-15 | 656.11 |
| 2024-02-14 | 656.11 |
| 2024-02-09 | 639.70 |
| 2024-02-08 | 656.11 |
| 2024-02-07 | 662.42 |
| 2024-02-06 | 675.05 |
| 2024-02-05 | 625.82 |
| 2024-02-02 | 635.92 |
| 2024-02-01 | 635.92 |
| 2024-01-31 | 624.55 |
| 2024-01-30 | 639.70 |
| 2024-01-29 | 649.80 |
| 2024-01-26 | 656.11 |
| 2024-01-25 | 670.00 |
| 2024-01-24 | 647.28 |
| 2024-01-23 | 628.34 |
| 2024-01-22 | 615.72 |
| 2024-01-19 | 646.01 |
| 2024-01-18 | 668.73 |
| 2024-01-17 | 656.11 |
| 2024-01-16 | 671.26 |
| 2024-01-15 | 701.55 |
| 2024-01-12 | 725.54 |
| 2024-01-11 | 716.70 |
| 2024-01-10 | 770.98 |
| 2024-01-09 | 777.29 |
| 2024-01-08 | 777.29 |
| 2024-01-05 | 805.06 |
| 2024-01-04 | 825.26 |
| 2024-01-03 | 797.49 |
| 2024-01-02 | 803.80 |
| 2023-12-29 | 816.42 |
| 2023-12-28 | 811.37 |
| 2023-12-27 | 778.55 |
| 2023-12-22 | 767.19 |
| 2023-12-21 | 764.67 |
| 2023-12-20 | 765.93 |
| 2023-12-19 | 770.98 |
| 2023-12-18 | 782.34 |
| 2023-12-15 | 789.91 |
| 2023-12-14 | 770.98 |
| 2023-12-13 | 740.69 |
| 2023-12-12 | 731.85 |
| 2023-12-11 | 731.85 |
| 2023-12-08 | 736.90 |
| 2023-12-07 | 733.11 |
| 2023-12-06 | 764.67 |
| 2023-12-05 | 754.57 |
| 2023-12-04 | 767.19 |
| 2023-12-01 | 803.80 |
| 2023-11-30 | 789.91 |
| 2023-11-29 | 783.60 |
| 2023-11-28 | 797.49 |
| 2023-11-27 | 768.46 |
| 2023-11-24 | 777.29 |
| 2023-11-23 | 789.91 |
| 2023-11-22 | 764.67 |
| 2023-11-21 | 769.72 |
| 2023-11-20 | 786.13 |
| 2023-11-17 | 764.67 |
| 2023-11-16 | 754.57 |
| 2023-11-15 | 808.85 |
| 2023-11-14 | 762.14 |
| 2023-11-13 | 767.19 |
| 2023-11-10 | 762.14 |
| 2023-11-09 | 764.67 |
| 2023-11-08 | 784.87 |
| 2023-11-07 | 776.03 |
| 2023-11-06 | 800.01 |
| 2023-11-03 | 774.77 |
| 2023-11-02 | 764.67 |
| 2023-11-01 | 760.88 |
| 2023-10-31 | 762.14 |
| 2023-10-30 | 745.73 |
| 2023-10-27 | 740.69 |
| 2023-10-26 | 658.64 |
| 2023-10-25 | 654.85 |
| 2023-10-24 | 627.08 |
| 2023-10-20 | 604.36 |
| 2023-10-19 | 598.05 |
| 2023-10-18 | 610.67 |
| 2023-10-17 | 622.03 |
| 2023-10-16 | 616.98 |
| 2023-10-13 | 619.51 |
| 2023-10-12 | 642.23 |
| 2023-10-11 | 622.03 |
| 2023-10-10 | 596.78 |
| 2023-10-09 | 594.26 |
| 2023-10-06 | 582.90 |
| 2023-10-05 | 569.01 |
| 2023-10-04 | 567.75 |
| 2023-10-03 | 580.37 |
| 2023-09-29 | 624.55 |
| 2023-09-28 | 618.24 |
| 2023-09-27 | 625.82 |
| 2023-09-26 | 605.62 |
| 2023-09-25 | 620.77 |
| 2023-09-22 | 629.60 |
| 2023-09-21 | 622.03 |
| 2023-09-20 | 635.92 |
| 2023-09-19 | 640.96 |
| 2023-09-18 | 647.28 |
| 2023-09-15 | 643.49 |
| 2023-09-14 | 624.55 |
| 2023-09-13 | 623.29 |
| 2023-09-12 | 625.82 |
| 2023-09-11 | 628.34 |
| 2023-09-07 | 615.72 |
| 2023-09-06 | 618.24 |
| 2023-09-05 | 620.71 |
| 2023-09-04 | 636.72 |
| 2023-08-31 | 626.87 |
| 2023-08-30 | 631.79 |
| 2023-08-29 | 640.42 |
| 2023-08-28 | 626.87 |
| 2023-08-25 | 614.55 |
| 2023-08-24 | 614.55 |
| 2023-08-23 | 593.60 |
| 2023-08-22 | 596.07 |
| 2023-08-21 | 592.37 |
| 2023-08-18 | 596.07 |
| 2023-08-17 | 614.55 |
| 2023-08-16 | 618.24 |
| 2023-08-15 | 620.71 |
| 2023-08-14 | 619.48 |
| 2023-08-11 | 610.85 |
| 2023-08-10 | 625.64 |
| 2023-08-09 | 624.40 |
| 2023-08-08 | 610.85 |
| 2023-08-07 | 629.33 |
| 2023-08-04 | 661.36 |
| 2023-08-03 | 663.83 |
| 2023-08-02 | 661.36 |
| 2023-08-01 | 700.79 |
| 2023-07-31 | 699.55 |
| 2023-07-28 | 706.95 |
| 2023-07-27 | 695.86 |
| 2023-07-26 | 683.54 |
| 2023-07-25 | 687.23 |
| 2023-07-24 | 672.45 |
| 2023-07-21 | 679.84 |
| 2023-07-20 | 674.91 |
| 2023-07-19 | 666.29 |
| 2023-07-18 | 678.61 |
| 2023-07-14 | 688.47 |
| 2023-07-13 | 697.09 |
| 2023-07-12 | 682.31 |
| 2023-07-11 | 690.93 |
| 2023-07-10 | 703.25 |
| 2023-07-07 | 700.79 |
| 2023-07-06 | 720.50 |
| 2023-07-05 | 742.67 |
| 2023-07-04 | 757.46 |
| 2023-07-03 | 735.28 |
| 2023-06-30 | 738.98 |
| 2023-06-29 | 732.82 |
| 2023-06-28 | 738.98 |
| 2023-06-27 | 750.06 |
| 2023-06-26 | 734.05 |
| 2023-06-23 | 719.27 |
| 2023-06-21 | 746.37 |
| 2023-06-20 | 772.24 |
| 2023-06-19 | 767.31 |
| 2023-06-16 | 759.92 |
| 2023-06-15 | 731.59 |
| 2023-06-14 | 713.11 |
| 2023-06-13 | 725.43 |
| 2023-06-12 | 722.96 |
| 2023-06-09 | 730.35 |
| 2023-06-08 | 727.89 |
| 2023-06-07 | 719.27 |
| 2023-06-06 | 726.66 |
| 2023-06-05 | 730.35 |
| 2023-06-02 | 725.43 |
| 2023-06-01 | 710.88 |
| 2023-05-31 | 726.64 |
| 2023-05-30 | 730.27 |
| 2023-05-29 | 737.55 |
| 2023-05-25 | 776.33 |
| 2023-05-24 | 803.00 |
| 2023-05-23 | 828.45 |
| 2023-05-22 | 822.39 |
| 2023-05-19 | 804.21 |
| 2023-05-18 | 809.06 |
| 2023-05-17 | 812.69 |
| 2023-05-16 | 849.06 |
| 2023-05-15 | 846.63 |
| 2023-05-12 | 830.88 |
| 2023-05-11 | 834.51 |
| 2023-05-10 | 851.48 |
| 2023-05-09 | 841.78 |
| 2023-05-08 | 874.51 |
| 2023-05-05 | 878.15 |
| 2023-05-04 | 883.00 |
| 2023-05-03 | 852.69 |
| 2023-05-02 | 852.69 |
| 2023-04-28 | 867.24 |
| 2023-04-27 | 849.06 |
| 2023-04-26 | 856.33 |
| 2023-04-25 | 835.72 |
| 2023-04-24 | 891.48 |
| 2023-04-21 | 858.75 |
| 2023-04-20 | 859.97 |
| 2023-04-19 | 872.09 |
| 2023-04-18 | 886.63 |
| 2023-04-17 | 886.63 |
| 2023-04-14 | 887.84 |
| 2023-04-13 | 880.57 |
| 2023-04-12 | 862.39 |
| 2023-04-11 | 849.06 |
| 2023-04-06 | 834.51 |
| 2023-04-04 | 822.39 |
| 2023-04-03 | 830.88 |
| 2023-03-31 | 835.72 |
| 2023-03-30 | 810.27 |
| 2023-03-29 | 813.91 |
| 2023-03-28 | 821.18 |
| 2023-03-27 | 832.09 |
| 2023-03-24 | 826.03 |
| 2023-03-23 | 838.15 |
| 2023-03-22 | 912.09 |
| 2023-03-21 | 887.84 |
| 2023-03-20 | 839.36 |
| 2023-03-17 | 867.24 |
| 2023-03-16 | 855.12 |
| 2023-03-15 | 856.33 |
| 2023-03-14 | 838.15 |
| 2023-03-13 | 847.85 |
| 2023-03-10 | 850.27 |
| 2023-03-09 | 867.24 |
| 2023-03-08 | 885.42 |
| 2023-03-07 | 950.87 |
| 2023-03-06 | 961.78 |
| 2023-03-03 | 961.78 |
| 2023-03-02 | 958.14 |
| 2023-03-01 | 939.96 |
| 2023-02-28 | 921.78 |
| 2023-02-27 | 944.81 |
| 2023-02-24 | 970.27 |
| 2023-02-23 | 964.20 |
| 2023-02-22 | 937.54 |
| 2023-02-21 | 953.30 |
| 2023-02-20 | 958.14 |
| 2023-02-17 | 960.57 |
| 2023-02-16 | 960.57 |
| 2023-02-15 | 958.14 |
| 2023-02-14 | 976.33 |
| 2023-02-13 | 971.48 |
| 2023-02-10 | 969.05 |
| 2023-02-09 | 983.60 |
| 2023-02-08 | 982.39 |
| 2023-02-07 | 960.57 |
| 2023-02-06 | 965.42 |
| 2023-02-03 | 1,009.05 |
| 2023-02-02 | 1,007.84 |
| 2023-02-01 | 993.29 |
| 2023-01-31 | 983.60 |
| 2023-01-30 | 1,024.81 |
| 2023-01-27 | 1,040.57 |
| 2023-01-26 | 1,035.72 |
| 2023-01-20 | 1,033.29 |
| 2023-01-19 | 1,010.26 |
| 2023-01-18 | 1,000.57 |
| 2023-01-17 | 1,009.05 |
| 2023-01-16 | 1,024.81 |
| 2023-01-13 | 1,011.48 |
| 2023-01-12 | 1,011.48 |
| 2023-01-11 | 994.51 |
| 2023-01-10 | 948.45 |
| 2023-01-09 | 944.81 |
| 2023-01-06 | 956.93 |
| 2023-01-05 | 946.02 |
| 2023-01-04 | 941.18 |
| 2023-01-03 | 908.45 |
| 2022-12-30 | 893.90 |
| 2022-12-29 | 924.21 |
| 2022-12-28 | 918.15 |
| 2022-12-23 | 912.09 |
| 2022-12-22 | 904.81 |
| 2022-12-21 | 902.39 |
| 2022-12-20 | 903.60 |
| 2022-12-19 | 899.96 |
| 2022-12-16 | 942.39 |
| 2022-12-15 | 938.75 |
| 2022-12-14 | 958.14 |
| 2022-12-13 | 893.90 |
| 2022-12-12 | 938.75 |
| 2022-12-09 | 908.45 |
| 2022-12-08 | 930.27 |
| 2022-12-07 | 939.96 |
| 2022-12-06 | 949.66 |
| 2022-12-05 | 1,049.05 |
| 2022-12-02 | 1,001.78 |
| 2022-12-01 | 1,012.69 |
| 2022-11-30 | 1,110.87 |
| 2022-11-29 | 1,086.62 |
| 2022-11-28 | 1,069.66 |
| 2022-11-25 | 1,066.02 |
| 2022-11-24 | 1,086.62 |
| 2022-11-23 | 1,059.96 |
| 2022-11-22 | 1,057.53 |
| 2022-11-21 | 1,116.93 |
| 2022-11-18 | 1,119.35 |
| 2022-11-17 | 1,091.47 |
| 2022-11-16 | 1,104.81 |
| 2022-11-15 | 1,133.90 |
| 2022-11-14 | 1,129.05 |
| 2022-11-11 | 1,050.26 |
| 2022-11-10 | 1,033.29 |
| 2022-11-09 | 1,044.20 |
| 2022-11-08 | 1,050.26 |
| 2022-11-07 | 1,057.53 |
| 2022-11-04 | 1,047.84 |
| 2022-11-03 | 996.93 |
| 2022-11-02 | 1,114.50 |
| 2022-11-01 | 966.63 |
| 2022-10-31 | 878.15 |
| 2022-10-28 | 895.12 |
| 2022-10-27 | 914.51 |
| 2022-10-26 | 953.30 |
| 2022-10-25 | 899.96 |
| 2022-10-24 | 901.18 |
| 2022-10-21 | 933.90 |
| 2022-10-20 | 907.24 |
| 2022-10-19 | 886.63 |
| 2022-10-18 | 920.57 |
| 2022-10-17 | 876.94 |
| 2022-10-14 | 872.09 |
| 2022-10-13 | 835.72 |
| 2022-10-12 | 819.97 |
| 2022-10-11 | 810.27 |
| 2022-10-10 | 821.18 |
| 2022-10-07 | 828.45 |
| 2022-10-06 | 827.24 |
| 2022-10-05 | 840.57 |
| 2022-10-03 | 845.42 |
| 2022-09-30 | 843.00 |
| 2022-09-29 | 815.12 |
| 2022-09-28 | 796.94 |
| 2022-09-27 | 793.30 |
| 2022-09-26 | 765.42 |
| 2022-09-23 | 748.45 |
| 2022-09-22 | 761.79 |
| 2022-09-21 | 776.33 |
| 2022-09-20 | 803.00 |
| 2022-09-19 | 789.67 |
| 2022-09-16 | 822.39 |
| 2022-09-15 | 834.51 |
| 2022-09-14 | 821.18 |
| 2022-09-13 | 843.00 |
| 2022-09-09 | 867.24 |
| 2022-09-08 | 840.57 |
| 2022-09-07 | 845.42 |
| 2022-09-06 | 833.45 |
| 2022-09-05 | 839.44 |
| 2022-09-02 | 845.42 |
| 2022-09-01 | 862.18 |
| 2022-08-31 | 856.19 |
| 2022-08-30 | 828.67 |
| 2022-08-29 | 840.63 |
| 2022-08-26 | 862.18 |
| 2022-08-25 | 846.62 |
| 2022-08-24 | 815.50 |
| 2022-08-23 | 856.19 |
| 2022-08-22 | 866.96 |
| 2022-08-19 | 852.60 |
| 2022-08-18 | 859.78 |
| 2022-08-17 | 869.36 |
| 2022-08-16 | 911.24 |
| 2022-08-15 | 923.21 |
| 2022-08-12 | 911.24 |
| 2022-08-11 | 923.21 |
| 2022-08-10 | 893.29 |
| 2022-08-09 | 919.62 |
| 2022-08-08 | 912.44 |
| 2022-08-05 | 919.62 |
| 2022-08-04 | 881.32 |
| 2022-08-03 | 860.98 |
| 2022-08-02 | 864.57 |
| 2022-08-01 | 905.26 |
| 2022-07-29 | 928.00 |
| 2022-07-28 | 942.36 |
| 2022-07-27 | 896.88 |
| 2022-07-26 | 907.65 |
| 2022-07-25 | 904.06 |
| 2022-07-22 | 904.06 |
| 2022-07-21 | 896.88 |
| 2022-07-20 | 900.47 |
| 2022-07-19 | 874.14 |
| 2022-07-18 | 908.85 |
| 2022-07-15 | 880.13 |
| 2022-07-14 | 898.08 |
| 2022-07-13 | 853.80 |
| 2022-07-12 | 899.27 |
| 2022-07-11 | 894.49 |
| 2022-07-08 | 913.63 |
| 2022-07-07 | 857.39 |
| 2022-07-06 | 875.34 |
| 2022-07-05 | 869.36 |
| 2022-07-04 | 870.55 |
| 2022-06-30 | 832.26 |
| 2022-06-29 | 813.11 |
| 2022-06-28 | 845.42 |
| 2022-06-27 | 832.26 |
| 2022-06-24 | 834.65 |
| 2022-06-23 | 810.72 |
| 2022-06-22 | 776.01 |
| 2022-06-21 | 790.37 |
| 2022-06-20 | 752.08 |
| 2022-06-17 | 756.86 |
| 2022-06-16 | 742.50 |
| 2022-06-15 | 761.65 |
| 2022-06-14 | 755.67 |
| 2022-06-13 | 761.65 |
| 2022-06-10 | 786.78 |
| 2022-06-09 | 803.54 |
| 2022-06-08 | 815.50 |
| 2022-06-07 | 783.19 |
| 2022-06-06 | 792.76 |
| 2022-06-02 | 795.16 |
| 2022-06-01 | 844.22 |
| 2022-05-31 | 905.26 |
| 2022-05-30 | 844.22 |
| 2022-05-27 | 804.04 |
| 2022-05-26 | 779.23 |
| 2022-05-25 | 826.50 |
| 2022-05-24 | 817.04 |
| 2022-05-23 | 838.32 |
| 2022-05-20 | 833.59 |
| 2022-05-19 | 806.41 |
| 2022-05-18 | 826.50 |
| 2022-05-17 | 838.32 |
| 2022-05-16 | 815.86 |
| 2022-05-13 | 819.41 |
| 2022-05-12 | 809.95 |
| 2022-05-11 | 818.23 |
| 2022-05-10 | 793.41 |
| 2022-05-06 | 811.14 |
| 2022-05-05 | 860.77 |
| 2022-05-04 | 843.04 |
| 2022-05-03 | 851.31 |
| 2022-04-29 | 857.22 |
| 2022-04-28 | 864.31 |
| 2022-04-27 | 831.22 |
| 2022-04-26 | 838.32 |
| 2022-04-25 | 847.77 |
| 2022-04-22 | 872.59 |
| 2022-04-21 | 870.22 |
| 2022-04-20 | 883.22 |
| 2022-04-19 | 877.31 |
| 2022-04-14 | 905.68 |
| 2022-04-13 | 879.68 |
| 2022-04-12 | 895.04 |
| 2022-04-11 | 893.86 |
| 2022-04-08 | 935.22 |
| 2022-04-07 | 937.58 |
| 2022-04-06 | 943.49 |
| 2022-04-04 | 999.03 |
| 2022-04-01 | 944.67 |
| 2022-03-31 | 969.49 |
| 2022-03-30 | 1,025.03 |
| 2022-03-29 | 988.40 |
| 2022-03-28 | 973.04 |
| 2022-03-25 | 976.58 |
| 2022-03-24 | 1,004.94 |
| 2022-03-23 | 983.67 |
| 2022-03-22 | 929.31 |
| 2022-03-21 | 956.49 |
| 2022-03-18 | 937.58 |
| 2022-03-17 | 948.22 |
| 2022-03-16 | 878.50 |
| 2022-03-15 | 794.59 |
| 2022-03-14 | 877.31 |
| 2022-03-11 | 900.95 |
| 2022-03-10 | 924.58 |
| 2022-03-09 | 913.95 |
| 2022-03-08 | 934.04 |
| 2022-03-07 | 895.04 |
| 2022-03-04 | 942.31 |
| 2022-03-03 | 939.95 |
| 2022-03-02 | 936.40 |
| 2022-03-01 | 962.40 |
| 2022-02-28 | 993.13 |
| 2022-02-25 | 991.94 |
| 2022-02-24 | 974.22 |
| 2022-02-23 | 1,023.85 |
| 2022-02-22 | 1,006.12 |
| 2022-02-21 | 1,042.76 |
| 2022-02-18 | 1,047.49 |
| 2022-02-17 | 1,051.03 |
| 2022-02-16 | 1,033.31 |
| 2022-02-15 | 1,020.31 |
| 2022-02-14 | 1,012.03 |
| 2022-02-11 | 1,002.58 |
| 2022-02-10 | 1,060.49 |
| 2022-02-09 | 1,045.12 |
| 2022-02-08 | 1,009.67 |
| 2022-02-07 | 1,016.76 |
| 2022-02-04 | 1,030.94 |
| 2022-01-31 | 1,016.76 |
| 2022-01-28 | 975.40 |
| 2022-01-27 | 973.04 |
| 2022-01-26 | 969.49 |
| 2022-01-25 | 993.13 |
| 2022-01-24 | 1,027.40 |
| 2022-01-21 | 1,066.39 |
| 2022-01-20 | 1,056.94 |
| 2022-01-19 | 1,048.67 |
| 2022-01-18 | 1,032.12 |
| 2022-01-17 | 1,069.94 |
| 2022-01-14 | 1,034.49 |
| 2022-01-13 | 1,004.94 |
| 2022-01-12 | 991.94 |
| 2022-01-11 | 993.13 |
| 2022-01-10 | 1,001.40 |
| 2022-01-07 | 937.58 |
| 2022-01-06 | 917.49 |
| 2022-01-05 | 895.04 |
| 2022-01-04 | 922.22 |
| 2022-01-03 | 900.95 |
| 2021-12-31 | 900.95 |
| 2021-12-30 | 872.59 |
| 2021-12-29 | 869.04 |
| 2021-12-28 | 874.95 |
| 2021-12-24 | 867.86 |
| 2021-12-23 | 865.50 |
| 2021-12-22 | 852.50 |
| 2021-12-21 | 863.13 |
| 2021-12-20 | 847.77 |
| 2021-12-17 | 860.77 |
| 2021-12-16 | 877.31 |
| 2021-12-15 | 869.04 |
| 2021-12-14 | 892.68 |
| 2021-12-13 | 896.22 |
| 2021-12-10 | 916.31 |
| 2021-12-09 | 923.40 |
| 2021-12-08 | 864.31 |
| 2021-12-07 | 863.13 |
| 2021-12-06 | 858.41 |
| 2021-12-03 | 892.68 |
| 2021-12-02 | 864.31 |
| 2021-12-01 | 857.22 |
| 2021-11-30 | 854.86 |
| 2021-11-29 | 877.31 |
| 2021-11-26 | 880.86 |
| 2021-11-25 | 873.77 |
| 2021-11-24 | 863.13 |
| 2021-11-23 | 847.77 |
| 2021-11-22 | 865.50 |
| 2021-11-19 | 880.86 |
| 2021-11-18 | 882.04 |
| 2021-11-17 | 905.68 |
| 2021-11-16 | 900.95 |
| 2021-11-15 | 876.13 |
| 2021-11-12 | 870.22 |
| 2021-11-11 | 887.95 |
| 2021-11-10 | 890.31 |
| 2021-11-09 | 846.59 |
| 2021-11-08 | 833.59 |
| 2021-11-05 | 832.41 |
| 2021-11-04 | 865.50 |
| 2021-11-03 | 858.41 |
| 2021-11-02 | 850.13 |
| 2021-11-01 | 869.04 |
| 2021-10-29 | 861.95 |
| 2021-10-28 | 872.59 |
| 2021-10-27 | 899.77 |
| 2021-10-26 | 919.86 |
| 2021-10-25 | 922.22 |
| 2021-10-22 | 930.49 |
| 2021-10-21 | 918.67 |
| 2021-10-20 | 957.67 |
| 2021-10-19 | 974.22 |
| 2021-10-18 | 922.22 |
| 2021-10-15 | 922.22 |
| 2021-10-12 | 963.58 |
| 2021-10-11 | 989.58 |
| 2021-10-08 | 983.67 |
| 2021-10-07 | 993.13 |
| 2021-10-06 | 974.22 |
| 2021-10-05 | 987.22 |
| 2021-10-04 | 999.03 |
| 2021-09-30 | 1,003.76 |
| 2021-09-29 | 1,014.40 |
| 2021-09-28 | 1,008.49 |
| 2021-09-27 | 1,039.21 |
| 2021-09-24 | 999.03 |
| 2021-09-23 | 1,016.76 |
| 2021-09-21 | 1,021.49 |
| 2021-09-20 | 1,010.85 |
| 2021-09-17 | 1,039.21 |
| 2021-09-16 | 984.85 |
| 2021-09-15 | 1,025.03 |
| 2021-09-14 | 1,046.30 |
| 2021-09-13 | 1,048.67 |
| 2021-09-10 | 1,056.94 |
| 2021-09-09 | 1,036.85 |
| 2021-09-08 | 1,027.47 |
| 2021-09-07 | 1,054.43 |
| 2021-09-06 | 1,072.01 |
| 2021-09-03 | 1,083.73 |
| 2021-09-02 | 1,059.12 |
| 2021-09-01 | 1,076.70 |
| 2021-08-31 | 1,056.77 |
| 2021-08-30 | 1,059.12 |
| 2021-08-27 | 1,028.65 |
| 2021-08-26 | 1,076.70 |
| 2021-08-25 | 1,125.92 |
| 2021-08-24 | 1,130.61 |
| 2021-08-23 | 1,135.30 |
| 2021-08-20 | 1,088.42 |
| 2021-08-19 | 1,177.49 |
| 2021-08-18 | 1,189.21 |
| 2021-08-17 | 1,217.34 |
| 2021-08-16 | 1,207.96 |
| 2021-08-13 | 1,177.49 |
| 2021-08-12 | 1,186.87 |
| 2021-08-11 | 1,193.90 |
| 2021-08-10 | 1,182.18 |
| 2021-08-09 | 1,172.80 |
| 2021-08-06 | 1,142.33 |
| 2021-08-05 | 1,147.02 |
| 2021-08-04 | 1,142.33 |
| 2021-08-03 | 1,135.30 |
| 2021-08-02 | 1,128.27 |
| 2021-07-30 | 1,128.27 |
| 2021-07-29 | 1,151.71 |
| 2021-07-28 | 1,083.73 |
| 2021-07-27 | 1,034.51 |
| 2021-07-26 | 1,121.24 |
| 2021-07-23 | 1,163.43 |
| 2021-07-22 | 1,139.99 |
| 2021-07-21 | 1,149.36 |
| 2021-07-20 | 1,151.71 |
| 2021-07-19 | 1,165.77 |
| 2021-07-16 | 1,177.49 |
| 2021-07-15 | 1,207.96 |
| 2021-07-14 | 1,175.15 |
| 2021-07-13 | 1,132.96 |
| 2021-07-12 | 1,125.92 |
| 2021-07-09 | 1,090.76 |
| 2021-07-08 | 1,083.73 |
| 2021-07-07 | 1,116.55 |
| 2021-07-06 | 1,061.46 |
| 2021-07-05 | 1,111.86 |
| 2021-07-02 | 1,193.90 |
| 2021-06-30 | 1,217.34 |
| 2021-06-29 | 1,224.37 |
| 2021-06-28 | 1,264.22 |
| 2021-06-25 | 1,252.50 |
| 2021-06-24 | 1,252.50 |
| 2021-06-23 | 1,257.19 |
| 2021-06-22 | 1,261.88 |
| 2021-06-21 | 1,224.37 |
| 2021-06-18 | 1,261.88 |
| 2021-06-17 | 1,294.69 |
| 2021-06-16 | 1,273.60 |
| 2021-06-15 | 1,353.29 |
| 2021-06-11 | 1,360.33 |
| 2021-06-10 | 1,334.54 |
| 2021-06-09 | 1,325.17 |
| 2021-06-08 | 1,341.57 |
| 2021-06-07 | 1,339.23 |
| 2021-06-04 | 1,308.76 |
| 2021-06-03 | 1,332.20 |
| 2021-06-02 | 1,332.20 |
| 2021-06-01 | 1,325.17 |
| 2021-05-31 | 1,327.51 |
| 2021-05-28 | 1,266.56 |
| 2021-05-27 | 1,306.41 |
| 2021-05-26 | 1,278.29 |
| 2021-05-25 | 1,252.50 |
| 2021-05-24 | 1,254.84 |
| 2021-05-21 | 1,197.42 |
| 2021-05-20 | 1,171.84 |
| 2021-05-18 | 1,197.42 |
| 2021-05-17 | 1,164.86 |
| 2021-05-14 | 1,167.19 |
| 2021-05-13 | 1,047.45 |
| 2021-05-12 | 1,053.26 |
| 2021-05-11 | 1,039.31 |
| 2021-05-10 | 1,033.50 |
| 2021-05-07 | 1,004.43 |
| 2021-05-06 | 1,012.57 |
| 2021-05-05 | 998.62 |
| 2021-05-04 | 1,021.87 |
| 2021-05-03 | 1,006.76 |
| 2021-04-30 | 1,018.38 |
| 2021-04-29 | 1,041.63 |
| 2021-04-28 | 1,040.47 |
| 2021-04-27 | 1,023.03 |
| 2021-04-26 | 1,021.87 |
| 2021-04-23 | 1,053.26 |
| 2021-04-22 | 1,016.06 |
| 2021-04-21 | 1,005.59 |
| 2021-04-20 | 1,016.06 |
| 2021-04-19 | 1,033.50 |
| 2021-04-16 | 1,014.89 |
| 2021-04-15 | 1,010.24 |
| 2021-04-14 | 1,023.03 |
| 2021-04-13 | 973.04 |
| 2021-04-12 | 981.18 |
| 2021-04-09 | 1,003.27 |
| 2021-04-08 | 1,021.87 |
| 2021-04-07 | 1,012.57 |
| 2021-04-01 | 991.64 |
| 2021-03-31 | 992.81 |
| 2021-03-30 | 986.99 |
| 2021-03-29 | 954.44 |
| 2021-03-26 | 957.93 |
| 2021-03-25 | 935.84 |
| 2021-03-24 | 947.47 |
| 2021-03-23 | 971.88 |
| 2021-03-22 | 1,006.76 |
| 2021-03-19 | 1,021.87 |
| 2021-03-18 | 1,014.89 |
| 2021-03-17 | 1,050.93 |
| 2021-03-16 | 1,053.26 |
| 2021-03-15 | 997.46 |
| 2021-03-12 | 1,005.59 |
| 2021-03-11 | 1,023.03 |
| 2021-03-10 | 912.59 |
| 2021-03-09 | 867.25 |
| 2021-03-08 | 871.90 |
| 2021-03-05 | 862.60 |
| 2021-03-04 | 876.55 |
| 2021-03-03 | 904.45 |
| 2021-03-02 | 860.27 |
| 2021-03-01 | 852.14 |
| 2021-02-26 | 841.67 |
| 2021-02-25 | 861.44 |
| 2021-02-24 | 867.25 |
| 2021-02-23 | 893.99 |
| 2021-02-22 | 877.71 |
| 2021-02-19 | 904.45 |
| 2021-02-18 | 861.44 |
| 2021-02-17 | 876.55 |
| 2021-02-16 | 859.11 |
| 2021-02-11 | 855.62 |
| 2021-02-10 | 853.30 |
| 2021-02-09 | 846.32 |
| 2021-02-08 | 840.51 |
| 2021-02-05 | 846.32 |
| 2021-02-04 | 873.06 |
| 2021-02-03 | 893.99 |
| 2021-02-02 | 925.38 |
| 2021-02-01 | 839.35 |
| 2021-01-29 | 820.75 |
| 2021-01-28 | 849.81 |
| 2021-01-27 | 875.39 |
| 2021-01-26 | 861.44 |
| 2021-01-25 | 885.85 |
| 2021-01-22 | 899.80 |
| 2021-01-21 | 923.05 |
| 2021-01-20 | 928.87 |
| 2021-01-19 | 884.69 |
| 2021-01-18 | 824.23 |
| 2021-01-15 | 828.88 |
| 2021-01-14 | 838.19 |
| 2021-01-13 | 842.84 |
| 2021-01-12 | 847.49 |
| 2021-01-11 | 833.54 |
| 2021-01-08 | 847.49 |
| 2021-01-07 | 833.54 |
| 2021-01-06 | 845.16 |
| 2021-01-05 | 818.42 |
| 2021-01-04 | 827.72 |
| 2020-12-31 | 821.91 |
| 2020-12-30 | 817.26 |
| 2020-12-29 | 810.28 |
| 2020-12-28 | 768.43 |
| 2020-12-24 | 783.55 |
| 2020-12-23 | 783.55 |
| 2020-12-22 | 788.20 |
| 2020-12-21 | 800.98 |
| 2020-12-18 | 811.45 |
| 2020-12-17 | 840.51 |
| 2020-12-16 | 803.31 |
| 2020-12-15 | 784.71 |
| 2020-12-14 | 747.51 |
| 2020-12-11 | 732.39 |
| 2020-12-10 | 746.34 |
| 2020-12-09 | 768.43 |
| 2020-12-08 | 781.22 |
| 2020-12-07 | 798.66 |
| 2020-12-04 | 806.80 |
| 2020-12-03 | 817.26 |
| 2020-12-02 | 766.11 |
| 2020-12-01 | 761.46 |
| 2020-11-30 | 780.06 |
| 2020-11-27 | 789.36 |
| 2020-11-26 | 783.55 |
| 2020-11-25 | 802.15 |
| 2020-11-24 | 812.61 |
| 2020-11-23 | 846.32 |
| 2020-11-20 | 850.97 |
| 2020-11-19 | 854.46 |
| 2020-11-18 | 852.14 |
| 2020-11-17 | 847.49 |
| 2020-11-16 | 853.30 |
| 2020-11-13 | 868.41 |
| 2020-11-12 | 855.62 |
| 2020-11-11 | 849.81 |
| 2020-11-10 | 849.81 |
| 2020-11-09 | 852.14 |
| 2020-11-06 | 860.27 |
| 2020-11-05 | 876.55 |
| 2020-11-04 | 845.16 |
| 2020-11-03 | 841.67 |
| 2020-11-02 | 835.86 |
| 2020-10-30 | 849.81 |
| 2020-10-29 | 881.20 |
| 2020-10-28 | 876.55 |
| 2020-10-27 | 877.71 |
| 2020-10-23 | 892.83 |
| 2020-10-22 | 923.05 |
| 2020-10-21 | 941.65 |
| 2020-10-20 | 947.47 |
| 2020-10-19 | 938.17 |
| 2020-10-16 | 969.55 |
| 2020-10-15 | 1,026.52 |
| 2020-10-14 | 1,045.12 |
| 2020-10-12 | 1,050.93 |
| 2020-10-09 | 1,037.85 |
| 2020-10-08 | 1,036.40 |
| 2020-10-07 | 1,033.50 |
| 2020-10-06 | 1,026.23 |
| 2020-10-05 | 991.35 |
| 2020-09-30 | 989.90 |
| 2020-09-29 | 981.18 |
| 2020-09-28 | 973.91 |
| 2020-09-25 | 979.73 |
| 2020-09-24 | 1,011.70 |
| 2020-09-23 | 1,024.78 |
| 2020-09-22 | 1,014.60 |
| 2020-09-21 | 1,026.23 |
| 2020-09-18 | 1,045.12 |
| 2020-09-17 | 1,043.67 |
| 2020-09-16 | 1,058.20 |
| 2020-09-15 | 1,052.39 |
| 2020-09-14 | 1,034.95 |
| 2020-09-11 | 1,020.42 |
| 2020-09-10 | 1,017.51 |
| 2020-09-09 | 1,027.68 |
| 2020-09-08 | 1,034.92 |
| 2020-09-07 | 1,039.26 |
| 2020-09-04 | 1,066.77 |
| 2020-09-03 | 1,100.06 |
| 2020-09-02 | 1,134.81 |
| 2020-09-01 | 1,139.15 |
| 2020-08-31 | 1,146.39 |
| 2020-08-28 | 1,133.36 |
| 2020-08-27 | 1,130.46 |
| 2020-08-26 | 1,104.41 |
| 2020-08-25 | 1,050.84 |
| 2020-08-24 | 1,053.74 |
| 2020-08-21 | 1,045.05 |
| 2020-08-20 | 1,033.47 |
| 2020-08-19 | 1,050.84 |
| 2020-08-18 | 1,065.32 |
| 2020-08-17 | 1,027.68 |
| 2020-08-14 | 1,017.55 |
| 2020-08-13 | 1,019.00 |
| 2020-08-12 | 1,014.65 |
| 2020-08-11 | 1,039.26 |
| 2020-08-10 | 1,024.79 |
| 2020-08-07 | 1,039.26 |
| 2020-08-06 | 1,069.66 |
| 2020-08-05 | 1,072.56 |
| 2020-08-04 | 1,066.77 |
| 2020-08-03 | 1,069.66 |
| 2020-07-31 | 1,076.90 |
| 2020-07-30 | 1,062.42 |
| 2020-07-29 | 1,005.97 |
| 2020-07-28 | 997.28 |
| 2020-07-27 | 1,000.18 |
| 2020-07-24 | 1,010.31 |
| 2020-07-23 | 1,066.77 |
| 2020-07-22 | 1,052.29 |
| 2020-07-21 | 1,068.22 |
| 2020-07-20 | 1,046.50 |
| 2020-07-17 | 1,052.29 |
| 2020-07-16 | 1,019.00 |
| 2020-07-15 | 1,076.90 |
| 2020-07-14 | 1,059.53 |
| 2020-07-13 | 1,075.45 |
| 2020-07-10 | 1,001.63 |
| 2020-07-09 | 991.49 |
| 2020-07-08 | 1,000.18 |
| 2020-07-07 | 995.84 |
| 2020-07-06 | 991.49 |
| 2020-07-03 | 969.78 |
| 2020-07-02 | 952.41 |
| 2020-06-30 | 959.65 |
| 2020-06-29 | 936.48 |
| 2020-06-26 | 978.46 |
| 2020-06-24 | 927.80 |
| 2020-06-23 | 906.08 |
| 2020-06-22 | 887.27 |
| 2020-06-19 | 907.53 |
| 2020-06-18 | 903.19 |
| 2020-06-17 | 851.80 |
| 2020-06-16 | 830.36 |
| 2020-06-15 | 805.34 |
| 2020-06-12 | 819.64 |
| 2020-06-11 | 830.36 |
| 2020-06-10 | 854.18 |
| 2020-06-09 | 847.03 |
| 2020-06-08 | 838.70 |
| 2020-06-05 | 856.56 |
| 2020-06-04 | 854.18 |
| 2020-06-03 | 856.56 |
| 2020-06-02 | 875.62 |
| 2020-06-01 | 832.74 |
| 2020-05-29 | 804.15 |
| 2020-05-28 | 805.34 |
| 2020-05-27 | 908.98 |
| 2020-05-26 | 845.84 |
| 2020-05-25 | 822.02 |
| 2020-05-22 | 811.30 |
| 2020-05-21 | 868.48 |
| 2020-05-20 | 883.96 |
| 2020-05-19 | 839.89 |
| 2020-05-18 | 835.12 |
| 2020-05-15 | 825.59 |
| 2020-05-14 | 819.64 |
| 2020-05-13 | 838.70 |
| 2020-05-12 | 819.64 |
| 2020-05-11 | 839.89 |
| 2020-05-08 | 838.70 |
| 2020-05-07 | 823.21 |
| 2020-05-06 | 804.15 |
| 2020-05-05 | 793.43 |
| 2020-05-04 | 763.65 |
| 2020-04-29 | 817.25 |
| 2020-04-28 | 836.31 |
| 2020-04-27 | 816.06 |
| 2020-04-24 | 826.78 |
| 2020-04-23 | 849.42 |
| 2020-04-22 | 842.27 |
| 2020-04-21 | 842.27 |
| 2020-04-20 | 886.34 |
| 2020-04-17 | 876.81 |
| 2020-04-16 | 879.20 |
| 2020-04-15 | 888.73 |
| 2020-04-14 | 894.68 |
| 2020-04-09 | 908.98 |
| 2020-04-08 | 867.28 |
| 2020-04-07 | 870.86 |
| 2020-04-06 | 823.21 |
| 2020-04-03 | 808.91 |
| 2020-04-02 | 794.62 |
| 2020-04-01 | 783.90 |
| 2020-03-31 | 824.40 |
| 2020-03-30 | 866.09 |
| 2020-03-27 | 867.28 |
| 2020-03-26 | 872.05 |
| 2020-03-25 | 854.18 |
| 2020-03-24 | 800.58 |
| 2020-03-23 | 737.44 |
| 2020-03-20 | 785.09 |
| 2020-03-19 | 717.19 |
| 2020-03-18 | 755.31 |
| 2020-03-17 | 824.40 |
| 2020-03-16 | 830.36 |
| 2020-03-13 | 879.20 |
| 2020-03-12 | 880.39 |
| 2020-03-11 | 924.46 |
| 2020-03-10 | 962.58 |
| 2020-03-09 | 964.97 |
| 2020-03-06 | 1,015.00 |
| 2020-03-05 | 1,015.00 |
| 2020-03-04 | 980.45 |
| 2020-03-03 | 986.41 |
| 2020-03-02 | 964.97 |
| 2020-02-28 | 957.82 |
| 2020-02-27 | 986.41 |
| 2020-02-26 | 984.03 |
| 2020-02-25 | 1,011.42 |
| 2020-02-24 | 1,000.70 |
| 2020-02-21 | 1,032.87 |
| 2020-02-20 | 1,044.78 |
| 2020-02-19 | 1,036.44 |
| 2020-02-18 | 1,035.25 |
| 2020-02-17 | 1,053.12 |
| 2020-02-14 | 1,032.87 |
| 2020-02-13 | 1,016.19 |
| 2020-02-12 | 1,040.01 |
| 2020-02-11 | 1,036.44 |
| 2020-02-10 | 1,035.25 |
| 2020-02-07 | 1,056.69 |
| 2020-02-06 | 1,053.12 |
| 2020-02-05 | 1,041.21 |
| 2020-02-04 | 992.36 |
| 2020-02-03 | 968.54 |
| 2020-01-31 | 930.42 |
| 2020-01-30 | 954.25 |
| 2020-01-29 | 1,000.70 |
| 2020-01-24 | 1,013.81 |
| 2020-01-23 | 1,026.91 |
| 2020-01-22 | 1,060.27 |
| 2020-01-21 | 1,031.68 |
| 2020-01-20 | 1,042.40 |
| 2020-01-17 | 1,026.91 |
| 2020-01-16 | 972.11 |
| 2020-01-15 | 948.29 |
| 2020-01-14 | 957.82 |
| 2020-01-13 | 972.11 |
| 2020-01-10 | 970.92 |
| 2020-01-09 | 981.64 |
| 2020-01-08 | 964.97 |
| 2020-01-07 | 972.11 |
| 2020-01-06 | 951.86 |
| 2020-01-03 | 1,001.89 |
| 2020-01-02 | 1,012.62 |
| 2019-12-31 | 1,006.66 |
| 2019-12-30 | 1,020.95 |
| 2019-12-27 | 1,020.95 |
| 2019-12-24 | 1,001.89 |
| 2019-12-23 | 1,009.04 |
| 2019-12-20 | 986.41 |
| 2019-12-19 | 984.03 |
| 2019-12-18 | 976.88 |
| 2019-12-17 | 993.56 |
| 2019-12-16 | 949.48 |
| 2019-12-13 | 959.01 |
| 2019-12-12 | 963.78 |
| 2019-12-11 | 933.99 |
| 2019-12-10 | 912.55 |
| 2019-12-09 | 913.74 |
| 2019-12-06 | 968.54 |
| 2019-12-05 | 956.63 |
| 2019-12-04 | 939.95 |
| 2019-12-03 | 948.29 |
| 2019-12-02 | 962.58 |
| 2019-11-29 | 961.39 |
| 2019-11-28 | 1,075.75 |
| 2019-11-27 | 1,080.52 |
| 2019-11-26 | 1,075.75 |
| 2019-11-25 | 1,075.75 |
| 2019-11-22 | 1,091.24 |
| 2019-11-21 | 1,090.05 |
| 2019-11-20 | 1,124.00 |
| 2019-11-19 | 1,168.67 |
| 2019-11-18 | 1,124.00 |
| 2019-11-15 | 1,138.89 |
| 2019-11-14 | 1,156.76 |
| 2019-11-13 | 1,138.89 |
| 2019-11-12 | 1,147.82 |
| 2019-11-11 | 1,153.78 |
| 2019-11-08 | 1,147.82 |
| 2019-11-07 | 1,174.62 |
| 2019-11-06 | 1,121.02 |
| 2019-11-05 | 1,115.06 |
| 2019-11-04 | 1,138.89 |
| 2019-11-01 | 1,080.52 |
| 2019-10-31 | 1,100.17 |
| 2019-10-30 | 1,090.05 |
| 2019-10-29 | 1,023.34 |
| 2019-10-28 | 1,001.89 |
| 2019-10-25 | 988.79 |
| 2019-10-24 | 930.42 |
| 2019-10-23 | 914.93 |
| 2019-10-22 | 936.38 |
| 2019-10-21 | 938.76 |
| 2019-10-18 | 936.38 |
| 2019-10-17 | 906.60 |
| 2019-10-16 | 900.64 |
| 2019-10-15 | 897.07 |
| 2019-10-14 | 894.68 |
| 2019-10-11 | 854.18 |
| 2019-10-10 | 916.13 |
| 2019-10-09 | 898.26 |
| 2019-10-08 | 918.51 |
| 2019-10-04 | 852.99 |
| 2019-10-03 | 862.52 |
| 2019-10-02 | 831.55 |
| 2019-09-30 | 837.50 |
| 2019-09-27 | 844.65 |
| 2019-09-26 | 854.18 |
| 2019-09-25 | 832.74 |
| 2019-09-24 | 868.48 |
| 2019-09-23 | 792.24 |
| 2019-09-20 | 816.06 |
| 2019-09-19 | 820.83 |
| 2019-09-18 | 810.11 |
| 2019-09-17 | 819.64 |
| 2019-09-16 | 823.21 |
| 2019-09-13 | 831.55 |
| 2019-09-12 | 818.44 |
| 2019-09-11 | 807.72 |
| 2019-09-10 | 822.02 |
| 2019-09-09 | 825.59 |
| 2019-09-06 | 851.80 |
| 2019-09-05 | 872.05 |
| 2019-09-04 | 861.33 |
| 2019-09-03 | 867.28 |
| 2019-09-02 | 852.99 |
| 2019-08-30 | 833.93 |
| 2019-08-29 | 858.95 |
| 2019-08-28 | 823.21 |
| 2019-08-27 | 870.86 |
| 2019-08-26 | 842.27 |
| 2019-08-23 | 835.12 |
| 2019-08-22 | 804.15 |
| 2019-08-21 | 787.47 |
| 2019-08-20 | 757.69 |
| 2019-08-19 | 671.92 |
| 2019-08-16 | 640.95 |
| 2019-08-15 | 612.36 |
| 2019-08-14 | 611.17 |
| 2019-08-13 | 615.93 |
| 2019-08-12 | 633.80 |
| 2019-08-09 | 633.80 |
| 2019-08-08 | 640.95 |
| 2019-08-07 | 638.57 |
| 2019-08-06 | 638.57 |
| 2019-08-05 | 645.71 |
| 2019-08-02 | 669.54 |
| 2019-08-01 | 710.04 |
| 2019-07-31 | 719.57 |
| 2019-07-30 | 718.38 |
| 2019-07-29 | 718.38 |
| 2019-07-26 | 726.72 |
| 2019-07-25 | 743.40 |
| 2019-07-24 | 694.56 |
| 2019-07-23 | 688.60 |
| 2019-07-22 | 680.26 |
| 2019-07-19 | 690.98 |
| 2019-07-18 | 694.56 |
| 2019-07-17 | 704.09 |
| 2019-07-16 | 716.00 |
| 2019-07-15 | 701.70 |
| 2019-07-12 | 649.29 |
| 2019-07-11 | 668.35 |
| 2019-07-10 | 656.44 |
| 2019-07-09 | 626.65 |
| 2019-07-08 | 645.71 |
| 2019-07-05 | 665.97 |
| 2019-07-04 | 676.69 |
| 2019-07-03 | 681.45 |
| 2019-07-02 | 662.39 |
| 2019-06-28 | 650.48 |
| 2019-06-27 | 656.44 |
| 2019-06-26 | 642.14 |
| 2019-06-25 | 617.13 |
| 2019-06-24 | 633.80 |
| 2019-06-21 | 627.85 |
| 2019-06-20 | 638.57 |
| 2019-06-19 | 621.89 |
| 2019-06-18 | 604.02 |
| 2019-06-17 | 588.54 |
| 2019-06-14 | 581.39 |
| 2019-06-13 | 588.54 |
| 2019-06-12 | 584.96 |
| 2019-06-11 | 604.02 |
| 2019-06-10 | 598.07 |
| 2019-06-06 | 586.15 |
| 2019-06-05 | 584.96 |
| 2019-06-04 | 619.51 |
| 2019-06-03 | 648.10 |
| 2019-05-31 | 652.86 |
| 2019-05-30 | 650.48 |
| 2019-05-29 | 676.69 |
| 2019-05-28 | 673.16 |
| 2019-05-27 | 664.94 |
| 2019-05-24 | 662.59 |
| 2019-05-23 | 657.89 |
| 2019-05-22 | 702.54 |
| 2019-05-21 | 713.11 |
| 2019-05-20 | 714.29 |
| 2019-05-17 | 724.86 |
| 2019-05-16 | 737.79 |
| 2019-05-15 | 717.81 |
| 2019-05-14 | 706.06 |
| 2019-05-10 | 713.11 |
| 2019-05-09 | 694.31 |
| 2019-05-08 | 729.56 |
| 2019-05-07 | 747.19 |
| 2019-05-06 | 747.19 |
| 2019-05-03 | 794.19 |
| 2019-05-02 | 785.96 |
| 2019-04-30 | 788.31 |
| 2019-04-29 | 795.36 |
| 2019-04-26 | 765.99 |
| 2019-04-25 | 769.51 |
| 2019-04-24 | 780.09 |
| 2019-04-23 | 781.26 |
| 2019-04-18 | 801.24 |
| 2019-04-17 | 818.86 |
| 2019-04-16 | 836.49 |
| 2019-04-15 | 823.56 |
| 2019-04-12 | 832.96 |
| 2019-04-11 | 832.96 |
| 2019-04-10 | 849.41 |
| 2019-04-09 | 858.81 |
| 2019-04-08 | 835.31 |
| 2019-04-04 | 802.41 |
| 2019-04-03 | 791.84 |
| 2019-04-02 | 778.91 |
| 2019-04-01 | 776.56 |
| 2019-03-29 | 757.76 |
| 2019-03-28 | 744.84 |
| 2019-03-27 | 746.01 |
| 2019-03-26 | 729.56 |
| 2019-03-25 | 742.49 |
| 2019-03-22 | 783.61 |
| 2019-03-21 | 781.26 |
| 2019-03-20 | 750.71 |
| 2019-03-19 | 747.19 |
| 2019-03-18 | 720.16 |
| 2019-03-15 | 690.79 |
| 2019-03-14 | 663.76 |
| 2019-03-13 | 682.56 |
| 2019-03-12 | 701.36 |
| 2019-03-11 | 686.09 |
| 2019-03-08 | 676.69 |
| 2019-03-07 | 700.19 |
| 2019-03-06 | 720.16 |
| 2019-03-05 | 720.16 |
| 2019-03-04 | 713.11 |
| 2019-03-01 | 679.04 |
| 2019-02-28 | 687.26 |
| 2019-02-27 | 696.66 |
| 2019-02-26 | 695.49 |
| 2019-02-25 | 675.51 |
| 2019-02-22 | 690.79 |
| 2019-02-21 | 676.69 |
| 2019-02-20 | 655.54 |
| 2019-02-19 | 660.24 |
| 2019-02-18 | 726.04 |
| 2019-02-15 | 699.01 |
| 2019-02-14 | 731.91 |
| 2019-02-13 | 727.21 |
| 2019-02-12 | 717.81 |
| 2019-02-11 | 675.51 |
| 2019-02-08 | 662.59 |
| 2019-02-04 | 687.26 |
| 2019-02-01 | 700.19 |
| 2019-01-31 | 690.79 |
| 2019-01-30 | 662.59 |
| 2019-01-29 | 662.59 |
| 2019-01-28 | 640.26 |
| 2019-01-25 | 671.99 |
| 2019-01-24 | 668.46 |
| 2019-01-23 | 655.54 |
| 2019-01-22 | 642.61 |
| 2019-01-21 | 670.81 |
| 2019-01-18 | 669.64 |
| 2019-01-17 | 641.44 |
| 2019-01-16 | 637.91 |
| 2019-01-15 | 600.31 |
| 2019-01-14 | 586.21 |
| 2019-01-11 | 608.54 |
| 2019-01-10 | 617.94 |
| 2019-01-09 | 567.41 |
| 2019-01-08 | 565.06 |
| 2019-01-07 | 562.71 |
| 2019-01-04 | 550.96 |
| 2019-01-03 | 491.03 |
| 2019-01-02 | 527.46 |
| 2018-12-31 | 563.89 |
| 2018-12-28 | 559.19 |
| 2018-12-27 | 529.81 |
| 2018-12-24 | 553.31 |
| 2018-12-21 | 548.61 |
| 2018-12-20 | 538.03 |
| 2018-12-19 | 568.59 |
| 2018-12-18 | 587.39 |
| 2018-12-17 | 580.34 |
| 2018-12-14 | 577.99 |
| 2018-12-13 | 670.81 |
| 2018-12-12 | 650.84 |
| 2018-12-11 | 666.11 |
| 2018-12-10 | 649.66 |
| 2018-12-07 | 676.69 |
| 2018-12-06 | 711.94 |
| 2018-12-05 | 849.41 |
| 2018-12-04 | 870.56 |
| 2018-12-03 | 850.59 |
| 2018-11-30 | 830.61 |
| 2018-11-29 | 830.61 |
| 2018-11-28 | 858.81 |
| 2018-11-27 | 849.41 |
| 2018-11-26 | 845.89 |
| 2018-11-23 | 834.14 |
| 2018-11-22 | 840.01 |
| 2018-11-21 | 872.91 |
| 2018-11-20 | 851.76 |
| 2018-11-19 | 904.64 |
| 2018-11-16 | 922.27 |
| 2018-11-15 | 924.62 |
| 2018-11-14 | 939.89 |
| 2018-11-13 | 1,000.99 |
| 2018-11-12 | 992.77 |
| 2018-11-09 | 975.14 |
| 2018-11-08 | 979.84 |
| 2018-11-07 | 1,003.34 |
| 2018-11-06 | 995.12 |
| 2018-11-05 | 969.27 |
| 2018-11-02 | 972.79 |
| 2018-11-01 | 897.59 |
| 2018-10-31 | 871.74 |
| 2018-10-30 | 836.49 |
| 2018-10-29 | 835.31 |
| 2018-10-26 | 851.76 |
| 2018-10-25 | 883.49 |
| 2018-10-24 | 874.09 |
| 2018-10-23 | 889.37 |
| 2018-10-22 | 916.39 |
| 2018-10-19 | 859.99 |
| 2018-10-18 | 855.29 |
| 2018-10-16 | 844.71 |
| 2018-10-15 | 820.04 |
| 2018-10-12 | 816.51 |
| 2018-10-11 | 785.96 |
| 2018-10-10 | 818.86 |
| 2018-10-09 | 798.89 |
| 2018-10-08 | 791.84 |
| 2018-10-05 | 820.04 |
| 2018-10-04 | 803.59 |
| 2018-10-03 | 850.59 |
| 2018-10-02 | 862.34 |
| 2018-09-28 | 876.44 |
| 2018-09-27 | 890.54 |
| 2018-09-26 | 905.82 |
| 2018-09-24 | 878.79 |
| 2018-09-21 | 909.34 |
| 2018-09-20 | 874.09 |
| 2018-09-19 | 867.04 |
| 2018-09-18 | 837.66 |
| 2018-09-17 | 848.24 |
| 2018-09-14 | 889.37 |
| 2018-09-13 | 861.16 |
| 2018-09-12 | 881.14 |
| 2018-09-11 | 986.89 |
| 2018-09-10 | 1,009.22 |
| 2018-09-07 | 1,029.19 |
| 2018-09-06 | 1,011.57 |
| 2018-09-05 | 1,040.94 |
| 2018-09-04 | 1,071.49 |
| 2018-09-03 | 1,051.52 |
| 2018-08-31 | 1,063.27 |
| 2018-08-30 | 1,069.14 |
| 2018-08-29 | 1,089.71 |
| 2018-08-28 | 1,101.46 |
| 2018-08-27 | 1,113.21 |
| 2018-08-24 | 1,070.32 |
| 2018-08-23 | 1,067.97 |
| 2018-08-22 | 1,029.19 |
| 2018-08-21 | 1,050.34 |
| 2018-08-20 | 946.94 |
| 2018-08-17 | 935.19 |
| 2018-08-16 | 986.89 |
| 2018-08-15 | 995.12 |
| 2018-08-14 | 1,031.54 |
| 2018-08-13 | 1,075.02 |
| 2018-08-10 | 1,066.79 |
| 2018-08-09 | 1,086.77 |
| 2018-08-08 | 1,071.49 |
| 2018-08-07 | 1,057.39 |
| 2018-08-06 | 1,015.09 |
| 2018-08-03 | 1,055.04 |
| 2018-08-02 | 1,104.39 |
| 2018-08-01 | 1,130.83 |
| 2018-07-31 | 1,104.39 |
| 2018-07-30 | 1,122.02 |
| 2018-07-27 | 1,154.33 |
| 2018-07-26 | 1,166.08 |
| 2018-07-25 | 1,171.96 |
| 2018-07-24 | 1,133.77 |
| 2018-07-23 | 1,160.21 |
| 2018-07-20 | 1,210.15 |
| 2018-07-19 | 1,207.21 |
| 2018-07-18 | 1,210.15 |
| 2018-07-17 | 1,180.77 |
| 2018-07-16 | 1,230.71 |
| 2018-07-13 | 1,242.46 |
| 2018-07-12 | 1,233.65 |
| 2018-07-11 | 1,210.15 |
| 2018-07-10 | 1,204.27 |
| 2018-07-09 | 1,245.40 |
| 2018-07-06 | 1,186.64 |
| 2018-07-05 | 1,157.27 |
| 2018-07-04 | 1,148.46 |
| 2018-07-03 | 1,260.08 |
| 2018-06-29 | 1,292.40 |
| 2018-06-28 | 1,224.83 |
| 2018-06-27 | 1,210.15 |
| 2018-06-26 | 1,283.58 |
| 2018-06-25 | 1,260.08 |
| 2018-06-22 | 1,289.46 |
| 2018-06-21 | 1,295.33 |
| 2018-06-20 | 1,298.27 |
| 2018-06-19 | 1,274.77 |
| 2018-06-15 | 1,312.96 |
| 2018-06-14 | 1,345.27 |
| 2018-06-13 | 1,365.84 |
| 2018-06-12 | 1,406.96 |
| 2018-06-11 | 1,333.52 |
| 2018-06-08 | 1,333.52 |
| 2018-06-07 | 1,362.90 |
| 2018-06-06 | 1,406.96 |
| 2018-06-05 | 1,427.52 |
| 2018-06-04 | 1,401.09 |
| 2018-06-01 | 1,354.08 |
| 2018-05-31 | 1,342.33 |
| 2018-05-30 | 1,330.58 |
| 2018-05-29 | 1,345.27 |
| 2018-05-28 | 1,421.19 |
| 2018-05-25 | 1,365.71 |
| 2018-05-24 | 1,272.28 |
| 2018-05-23 | 1,260.60 |
| 2018-05-21 | 1,289.80 |
| 2018-05-18 | 1,286.88 |
| 2018-05-17 | 1,263.52 |
| 2018-05-16 | 1,231.40 |
| 2018-05-15 | 1,240.16 |
| 2018-05-14 | 1,184.69 |
| 2018-05-11 | 1,132.13 |
| 2018-05-10 | 1,140.89 |
| 2018-05-09 | 1,149.65 |
| 2018-05-08 | 1,149.65 |
| 2018-05-07 | 1,155.49 |
| 2018-05-04 | 1,085.42 |
| 2018-05-03 | 1,063.23 |
| 2018-05-02 | 1,073.74 |
| 2018-04-30 | 1,079.58 |
| 2018-04-27 | 1,088.33 |
| 2018-04-26 | 1,088.33 |
| 2018-04-25 | 1,114.61 |
| 2018-04-24 | 1,088.33 |
| 2018-04-23 | 1,045.71 |
| 2018-04-20 | 1,082.50 |
| 2018-04-19 | 1,102.93 |
| 2018-04-18 | 1,085.42 |
| 2018-04-17 | 1,076.66 |
| 2018-04-16 | 1,117.53 |
| 2018-04-13 | 1,111.69 |
| 2018-04-12 | 1,167.17 |
| 2018-04-11 | 1,155.49 |
| 2018-04-10 | 1,181.77 |
| 2018-04-09 | 1,205.12 |
| 2018-04-06 | 1,187.61 |
| 2018-04-04 | 1,187.61 |
| 2018-04-03 | 1,146.73 |
| 2018-03-29 | 1,117.53 |
| 2018-03-28 | 1,114.61 |
| 2018-03-27 | 1,181.77 |
| 2018-03-26 | 1,173.01 |
| 2018-03-23 | 1,126.29 |
| 2018-03-22 | 1,155.49 |
| 2018-03-21 | 1,164.25 |
| 2018-03-20 | 1,213.88 |
| 2018-03-19 | 1,079.58 |
| 2018-03-16 | 1,070.82 |
| 2018-03-15 | 1,058.55 |
| 2018-03-14 | 1,021.18 |
| 2018-03-13 | 1,031.69 |
| 2018-03-12 | 1,038.70 |
| 2018-03-09 | 1,013.01 |
| 2018-03-08 | 989.65 |
| 2018-03-07 | 935.92 |
| 2018-03-06 | 921.91 |
| 2018-03-05 | 906.73 |
| 2018-03-02 | 935.92 |
| 2018-03-01 | 951.11 |
| 2018-02-28 | 955.78 |
| 2018-02-27 | 934.76 |
| 2018-02-26 | 956.95 |
| 2018-02-23 | 923.08 |
| 2018-02-22 | 935.92 |
| 2018-02-21 | 954.61 |
| 2018-02-20 | 933.59 |
| 2018-02-15 | 921.91 |
| 2018-02-14 | 907.89 |
| 2018-02-13 | 886.87 |
| 2018-02-12 | 871.69 |
| 2018-02-09 | 812.13 |
| 2018-02-08 | 835.49 |
| 2018-02-07 | 816.80 |
| 2018-02-06 | 826.14 |
| 2018-02-05 | 881.03 |
| 2018-02-02 | 910.23 |
| 2018-02-01 | 896.22 |
| 2018-01-31 | 913.73 |
| 2018-01-30 | 890.38 |
| 2018-01-29 | 879.87 |
| 2018-01-26 | 902.06 |
| 2018-01-25 | 931.25 |
| 2018-01-24 | 959.28 |
| 2018-01-23 | 969.79 |
| 2018-01-22 | 963.95 |
| 2018-01-19 | 938.26 |
| 2018-01-18 | 918.41 |
| 2018-01-17 | 937.09 |
| 2018-01-16 | 958.11 |
| 2018-01-15 | 935.92 |
| 2018-01-12 | 977.97 |
| 2018-01-11 | 990.82 |
| 2018-01-10 | 949.94 |
| 2018-01-09 | 951.11 |
| 2018-01-08 | 937.09 |
| 2018-01-05 | 919.57 |
| 2018-01-04 | 927.75 |
| 2018-01-03 | 904.39 |
| 2018-01-02 | 857.68 |
| 2017-12-29 | 821.47 |
| 2017-12-28 | 829.65 |
| 2017-12-27 | 822.64 |
| 2017-12-22 | 831.98 |
| 2017-12-21 | 834.32 |
| 2017-12-20 | 823.81 |
| 2017-12-19 | 824.97 |
| 2017-12-18 | 799.28 |
| 2017-12-15 | 796.94 |
| 2017-12-14 | 815.63 |
| 2017-12-13 | 816.80 |
| 2017-12-12 | 813.30 |
| 2017-12-11 | 822.64 |
| 2017-12-08 | 800.45 |
| 2017-12-07 | 775.92 |
| 2017-12-06 | 760.74 |
| 2017-12-05 | 805.12 |
| 2017-12-04 | 812.13 |
| 2017-12-01 | 805.12 |
| 2017-11-30 | 805.12 |
| 2017-11-29 | 820.30 |
| 2017-11-28 | 817.97 |
| 2017-11-27 | 806.29 |
| 2017-11-24 | 826.14 |
| 2017-11-23 | 794.61 |
| 2017-11-22 | 843.66 |
| 2017-11-21 | 856.51 |
| 2017-11-20 | 828.48 |
| 2017-11-17 | 835.49 |
| 2017-11-16 | 837.82 |
| 2017-11-15 | 792.27 |
| 2017-11-14 | 791.11 |
| 2017-11-13 | 793.44 |
| 2017-11-10 | 812.13 |
| 2017-11-09 | 792.27 |
| 2017-11-08 | 787.60 |
| 2017-11-07 | 792.27 |
| 2017-11-06 | 793.44 |
| 2017-11-03 | 728.04 |
| 2017-11-02 | 715.19 |
| 2017-11-01 | 698.84 |
| 2017-10-31 | 691.83 |
| 2017-10-30 | 676.65 |
| 2017-10-27 | 678.99 |
| 2017-10-26 | 689.50 |
| 2017-10-25 | 677.82 |
| 2017-10-24 | 685.99 |
| 2017-10-23 | 698.84 |
| 2017-10-20 | 682.49 |
| 2017-10-19 | 678.99 |
| 2017-10-18 | 660.30 |
| 2017-10-17 | 657.96 |
| 2017-10-16 | 663.80 |
| 2017-10-13 | 652.13 |
| 2017-10-12 | 673.15 |
| 2017-10-11 | 673.15 |
| 2017-10-10 | 683.66 |
| 2017-10-09 | 688.33 |
| 2017-10-06 | 684.83 |
| 2017-10-04 | 680.15 |
| 2017-10-03 | 690.67 |
| 2017-09-29 | 663.80 |
| 2017-09-28 | 659.13 |
| 2017-09-27 | 663.80 |
| 2017-09-26 | 653.29 |
| 2017-09-25 | 653.29 |
| 2017-09-22 | 675.48 |
| 2017-09-21 | 661.47 |
| 2017-09-20 | 649.79 |
| 2017-09-19 | 624.10 |
| 2017-09-18 | 622.93 |
| 2017-09-15 | 608.91 |
| 2017-09-14 | 611.25 |
| 2017-09-13 | 622.93 |
| 2017-09-12 | 620.59 |
| 2017-09-11 | 615.92 |
| 2017-09-08 | 634.61 |
| 2017-09-07 | 645.12 |
| 2017-09-06 | 647.45 |
| 2017-09-05 | 647.45 |
| 2017-09-04 | 645.12 |
| 2017-09-01 | 631.10 |
| 2017-08-31 | 613.58 |
| 2017-08-30 | 618.26 |
| 2017-08-29 | 617.09 |
| 2017-08-28 | 622.93 |
| 2017-08-25 | 646.29 |
| 2017-08-24 | 647.45 |
| 2017-08-22 | 610.08 |
| 2017-08-21 | 610.08 |
| 2017-08-18 | 619.42 |
| 2017-08-17 | 615.92 |
| 2017-08-16 | 629.94 |
| 2017-08-15 | 593.73 |
| 2017-08-14 | 596.07 |
| 2017-08-11 | 598.40 |
| 2017-08-10 | 635.77 |
| 2017-08-09 | 622.93 |
| 2017-08-08 | 619.42 |
| 2017-08-07 | 607.75 |
| 2017-08-04 | 611.25 |
| 2017-08-03 | 612.42 |
| 2017-08-02 | 621.76 |
| 2017-08-01 | 612.42 |
| 2017-07-31 | 611.25 |
| 2017-07-28 | 601.91 |
| 2017-07-27 | 620.59 |
| 2017-07-26 | 597.23 |
| 2017-07-25 | 605.41 |
| 2017-07-24 | 624.10 |
| 2017-07-21 | 593.73 |
| 2017-07-20 | 589.06 |
| 2017-07-19 | 599.57 |
| 2017-07-18 | 591.39 |
| 2017-07-17 | 600.74 |
| 2017-07-14 | 583.22 |
| 2017-07-13 | 594.90 |
| 2017-07-12 | 578.55 |
| 2017-07-11 | 575.04 |
| 2017-07-10 | 576.21 |
| 2017-07-07 | 558.69 |
| 2017-07-06 | 554.02 |
| 2017-07-05 | 552.85 |
| 2017-07-04 | 548.18 |
| 2017-07-03 | 562.20 |
| 2017-06-30 | 565.70 |
| 2017-06-29 | 576.21 |
| 2017-06-28 | 572.71 |
| 2017-06-27 | 590.23 |
| 2017-06-26 | 587.89 |
| 2017-06-23 | 598.40 |
| 2017-06-22 | 568.04 |
| 2017-06-21 | 577.38 |
| 2017-06-20 | 589.06 |
| 2017-06-19 | 583.22 |
| 2017-06-16 | 576.21 |
| 2017-06-15 | 559.86 |
| 2017-06-14 | 565.70 |
| 2017-06-13 | 566.87 |
| 2017-06-12 | 583.22 |
| 2017-06-09 | 591.39 |
| 2017-06-08 | 592.56 |
| 2017-06-07 | 596.07 |
| 2017-06-06 | 580.88 |
| 2017-06-05 | 596.07 |
| 2017-06-02 | 590.23 |
| 2017-06-01 | 590.23 |
| 2017-05-31 | 580.88 |
| 2017-05-29 | 549.35 |
| 2017-05-26 | 553.97 |
| 2017-05-25 | 567.84 |
| 2017-05-24 | 555.13 |
| 2017-05-23 | 555.13 |
| 2017-05-22 | 558.59 |
| 2017-05-19 | 550.51 |
| 2017-05-18 | 545.88 |
| 2017-05-17 | 570.15 |
| 2017-05-16 | 567.84 |
| 2017-05-15 | 563.22 |
| 2017-05-12 | 552.82 |
| 2017-05-11 | 548.20 |
| 2017-05-10 | 553.97 |
| 2017-05-09 | 549.35 |
| 2017-05-08 | 551.66 |
| 2017-05-05 | 530.86 |
| 2017-05-04 | 532.02 |
| 2017-05-02 | 517.00 |
| 2017-04-28 | 523.93 |
| 2017-04-27 | 523.93 |
| 2017-04-26 | 534.33 |
| 2017-04-25 | 527.40 |
| 2017-04-24 | 523.93 |
| 2017-04-21 | 522.78 |
| 2017-04-20 | 523.93 |
| 2017-04-19 | 521.62 |
| 2017-04-18 | 501.98 |
| 2017-04-13 | 491.58 |
| 2017-04-12 | 482.34 |
| 2017-04-11 | 477.71 |
| 2017-04-10 | 470.20 |
| 2017-04-07 | 481.18 |
| 2017-04-06 | 490.42 |
| 2017-04-05 | 490.42 |
| 2017-04-03 | 495.05 |
| 2017-03-31 | 488.11 |
| 2017-03-30 | 488.11 |
| 2017-03-29 | 488.11 |
| 2017-03-28 | 481.18 |
| 2017-03-27 | 470.20 |
| 2017-03-24 | 488.11 |
| 2017-03-23 | 480.02 |
| 2017-03-22 | 480.02 |
| 2017-03-21 | 481.18 |
| 2017-03-20 | 484.65 |
| 2017-03-17 | 486.96 |
| 2017-03-16 | 481.18 |
| 2017-03-15 | 463.85 |
| 2017-03-14 | 473.67 |
| 2017-03-13 | 470.20 |
| 2017-03-10 | 451.14 |
| 2017-03-09 | 458.07 |
| 2017-03-08 | 461.54 |
| 2017-03-07 | 448.83 |
| 2017-03-06 | 454.03 |
| 2017-03-03 | 444.78 |
| 2017-03-02 | 444.21 |
| 2017-03-01 | 445.94 |
| 2017-02-28 | 448.83 |
| 2017-02-27 | 444.21 |
| 2017-02-24 | 460.38 |
| 2017-02-23 | 459.80 |
| 2017-02-22 | 448.83 |
| 2017-02-21 | 437.27 |
| 2017-02-20 | 425.72 |
| 2017-02-17 | 424.56 |
| 2017-02-16 | 439.01 |
| 2017-02-15 | 418.79 |
| 2017-02-14 | 430.92 |
| 2017-02-13 | 436.12 |
| 2017-02-10 | 423.99 |
| 2017-02-09 | 421.10 |
| 2017-02-08 | 420.52 |
| 2017-02-07 | 417.05 |
| 2017-02-06 | 407.23 |
| 2017-02-03 | 408.39 |
| 2017-02-02 | 402.61 |
| 2017-02-01 | 404.34 |
| 2017-01-27 | 406.08 |
| 2017-01-26 | 409.54 |
| 2017-01-25 | 408.97 |
| 2017-01-24 | 405.50 |
| 2017-01-23 | 405.50 |
| 2017-01-20 | 411.28 |
| 2017-01-19 | 383.55 |
| 2017-01-18 | 387.01 |
| 2017-01-17 | 381.81 |
| 2017-01-16 | 379.50 |
| 2017-01-13 | 385.28 |
| 2017-01-12 | 377.77 |
| 2017-01-11 | 385.86 |
| 2017-01-10 | 377.19 |
| 2017-01-09 | 378.35 |
| 2017-01-06 | 371.99 |
| 2017-01-05 | 376.61 |
| 2017-01-04 | 374.30 |
| 2017-01-03 | 369.68 |
| 2016-12-30 | 378.35 |
| 2016-12-29 | 373.73 |
| 2016-12-28 | 370.84 |
| 2016-12-23 | 363.90 |
| 2016-12-22 | 369.68 |
| 2016-12-21 | 376.61 |
| 2016-12-20 | 376.61 |
| 2016-12-19 | 376.61 |
| 2016-12-16 | 376.61 |
| 2016-12-15 | 383.55 |
| 2016-12-14 | 396.83 |
| 2016-12-13 | 384.12 |
| 2016-12-12 | 380.66 |
| 2016-12-09 | 384.70 |
| 2016-12-08 | 389.90 |
| 2016-12-07 | 382.39 |
| 2016-12-06 | 374.30 |
| 2016-12-05 | 374.88 |
| 2016-12-02 | 382.39 |
| 2016-12-01 | 374.88 |
| 2016-11-30 | 381.24 |
| 2016-11-29 | 386.44 |
| 2016-11-28 | 384.12 |
| 2016-11-25 | 370.84 |
| 2016-11-24 | 359.86 |
| 2016-11-23 | 352.93 |
| 2016-11-22 | 365.06 |
| 2016-11-21 | 357.55 |
| 2016-11-18 | 357.55 |
| 2016-11-17 | 359.86 |
| 2016-11-16 | 359.86 |
| 2016-11-15 | 362.17 |
| 2016-11-14 | 350.62 |
| 2016-11-11 | 355.24 |
| 2016-11-10 | 364.48 |
| 2016-11-09 | 355.82 |
| 2016-11-08 | 364.48 |
| 2016-11-07 | 362.17 |
| 2016-11-04 | 354.66 |
| 2016-11-03 | 359.28 |
| 2016-11-02 | 366.22 |
| 2016-11-01 | 365.06 |
| 2016-10-31 | 364.48 |
| 2016-10-28 | 365.06 |
| 2016-10-27 | 371.41 |
| 2016-10-26 | 373.73 |
| 2016-10-25 | 383.55 |
| 2016-10-24 | 384.12 |
| 2016-10-20 | 382.39 |
| 2016-10-19 | 385.28 |
| 2016-10-18 | 377.77 |
| 2016-10-17 | 371.99 |
| 2016-10-14 | 372.57 |
| 2016-10-13 | 376.61 |
| 2016-10-12 | 376.61 |
| 2016-10-11 | 376.61 |
| 2016-10-07 | 379.50 |
| 2016-10-06 | 380.08 |
| 2016-10-05 | 382.97 |
| 2016-10-04 | 385.28 |
| 2016-10-03 | 373.73 |
| 2016-09-30 | 348.31 |
| 2016-09-29 | 352.35 |
| 2016-09-28 | 352.35 |
| 2016-09-27 | 354.08 |
| 2016-09-26 | 355.24 |
| 2016-09-23 | 357.55 |
| 2016-09-22 | 362.17 |
| 2016-09-21 | 348.31 |
| 2016-09-20 | 339.64 |
| 2016-09-19 | 345.42 |
| 2016-09-15 | 330.40 |
| 2016-09-14 | 335.02 |
| 2016-09-13 | 339.06 |
| 2016-09-12 | 335.02 |
| 2016-09-09 | 342.53 |
| 2016-09-08 | 349.46 |
| 2016-09-07 | 351.19 |
| 2016-09-06 | 354.66 |
| 2016-09-05 | 345.42 |
| 2016-09-02 | 339.64 |
| 2016-09-01 | 336.17 |
| 2016-08-31 | 335.02 |
| 2016-08-30 | 347.15 |
| 2016-08-29 | 339.06 |
| 2016-08-26 | 347.73 |
| 2016-08-25 | 341.37 |
| 2016-08-24 | 331.55 |
| 2016-08-23 | 320.58 |
| 2016-08-22 | 307.29 |
| 2016-08-19 | 310.75 |
| 2016-08-18 | 309.60 |
| 2016-08-17 | 311.91 |
| 2016-08-16 | 306.13 |
| 2016-08-15 | 311.91 |
| 2016-08-12 | 311.91 |
| 2016-08-11 | 322.31 |
| 2016-08-10 | 315.95 |
| 2016-08-09 | 310.18 |
| 2016-08-08 | 310.75 |
| 2016-08-05 | 307.29 |
| 2016-08-04 | 304.40 |
| 2016-08-03 | 300.93 |
| 2016-08-01 | 296.89 |
| 2016-07-29 | 287.65 |
| 2016-07-28 | 293.42 |
| 2016-07-27 | 301.51 |
| 2016-07-26 | 304.40 |
| 2016-07-25 | 301.51 |
| 2016-07-22 | 296.89 |
| 2016-07-21 | 299.78 |
| 2016-07-20 | 305.56 |
| 2016-07-19 | 302.09 |
| 2016-07-18 | 306.71 |
| 2016-07-15 | 308.44 |
| 2016-07-14 | 314.80 |
| 2016-07-13 | 310.18 |
| 2016-07-12 | 309.02 |
| 2016-07-11 | 296.89 |
| 2016-07-08 | 298.62 |
| 2016-07-07 | 293.42 |
| 2016-07-06 | 283.60 |
| 2016-07-05 | 289.96 |
| 2016-07-04 | 299.20 |
| 2016-06-30 | 298.62 |
| 2016-06-29 | 294.58 |
| 2016-06-28 | 280.71 |
| 2016-06-27 | 281.29 |
| 2016-06-24 | 276.67 |
| 2016-06-23 | 291.69 |
| 2016-06-22 | 287.65 |
| 2016-06-21 | 284.18 |
| 2016-06-20 | 289.38 |
| 2016-06-17 | 288.22 |
| 2016-06-16 | 287.07 |
| 2016-06-15 | 286.49 |
| 2016-06-14 | 284.76 |
| 2016-06-13 | 293.42 |
| 2016-06-10 | 304.98 |
| 2016-06-08 | 310.18 |
| 2016-06-07 | 313.64 |
| 2016-06-06 | 308.44 |
| 2016-06-03 | 307.87 |
| 2016-06-02 | 308.44 |
| 2016-06-01 | 300.93 |
| 2016-05-31 | 302.64 |
| 2016-05-30 | 303.78 |
| 2016-05-27 | 294.11 |
| 2016-05-26 | 286.72 |
| 2016-05-25 | 289.56 |
| 2016-05-24 | 286.72 |
| 2016-05-23 | 288.42 |
| 2016-05-20 | 296.95 |
| 2016-05-19 | 288.42 |
| 2016-05-18 | 287.28 |
| 2016-05-17 | 294.11 |
| 2016-05-16 | 287.85 |
| 2016-05-13 | 283.30 |
| 2016-05-12 | 269.09 |
| 2016-05-11 | 270.22 |
| 2016-05-10 | 277.05 |
| 2016-05-09 | 275.34 |
| 2016-05-06 | 272.50 |
| 2016-05-05 | 274.20 |
| 2016-05-04 | 279.32 |
| 2016-05-03 | 281.03 |
| 2016-04-29 | 292.97 |
| 2016-04-28 | 285.58 |
| 2016-04-27 | 291.83 |
| 2016-04-26 | 284.44 |
| 2016-04-25 | 290.70 |
| 2016-04-22 | 283.30 |
| 2016-04-21 | 286.15 |
| 2016-04-20 | 278.19 |
| 2016-04-19 | 294.68 |
| 2016-04-18 | 300.93 |
| 2016-04-15 | 306.05 |
| 2016-04-14 | 303.78 |
| 2016-04-13 | 312.88 |
| 2016-04-12 | 314.01 |
| 2016-04-11 | 314.01 |
| 2016-04-08 | 312.88 |
| 2016-04-07 | 313.44 |
| 2016-04-06 | 310.03 |
| 2016-04-05 | 302.07 |
| 2016-04-01 | 298.09 |
| 2016-03-31 | 299.23 |
| 2016-03-30 | 300.93 |
| 2016-03-29 | 295.82 |
| 2016-03-24 | 306.62 |
| 2016-03-23 | 287.85 |
| 2016-03-22 | 292.97 |
| 2016-03-21 | 258.85 |
| 2016-03-18 | 256.01 |
| 2016-03-17 | 253.16 |
| 2016-03-16 | 246.34 |
| 2016-03-15 | 246.34 |
| 2016-03-14 | 251.46 |
| 2016-03-11 | 253.73 |
| 2016-03-10 | 250.32 |
| 2016-03-09 | 246.34 |
| 2016-03-08 | 241.79 |
| 2016-03-07 | 246.91 |
| 2016-03-04 | 253.73 |
| 2016-03-03 | 262.26 |
| 2016-03-02 | 262.83 |
| 2016-03-01 | 257.71 |
| 2016-02-29 | 252.03 |
| 2016-02-26 | 265.11 |
| 2016-02-25 | 254.87 |
| 2016-02-24 | 262.83 |
| 2016-02-23 | 263.97 |
| 2016-02-22 | 271.36 |
| 2016-02-19 | 270.22 |
| 2016-02-18 | 267.38 |
| 2016-02-17 | 250.89 |
| 2016-02-16 | 263.40 |
| 2016-02-15 | 260.56 |
| 2016-02-12 | 246.91 |
| 2016-02-11 | 253.16 |
| 2016-02-05 | 251.46 |
| 2016-02-04 | 245.20 |
| 2016-02-03 | 249.75 |
| 2016-02-02 | 270.22 |
| 2016-02-01 | 275.34 |
| 2016-01-29 | 271.93 |
| 2016-01-28 | 274.77 |
| 2016-01-27 | 283.87 |
| 2016-01-26 | 279.89 |
| 2016-01-25 | 295.82 |
| 2016-01-22 | 275.34 |
| 2016-01-21 | 277.62 |
| 2016-01-20 | 285.01 |
| 2016-01-19 | 304.35 |
| 2016-01-18 | 300.93 |
| 2016-01-15 | 320.84 |
| 2016-01-14 | 320.84 |
| 2016-01-13 | 320.84 |
| 2016-01-12 | 329.94 |
| 2016-01-11 | 333.92 |
| 2016-01-08 | 347.57 |
| 2016-01-07 | 349.84 |
| 2016-01-06 | 353.82 |
| 2016-01-05 | 340.74 |
| 2016-01-04 | 341.31 |
| 2015-12-31 | 350.41 |
| 2015-12-30 | 347.00 |
| 2015-12-29 | 339.61 |
| 2015-12-28 | 336.19 |
| 2015-12-24 | 343.02 |
| 2015-12-23 | 343.02 |
| 2015-12-22 | 342.45 |
| 2015-12-21 | 340.74 |
| 2015-12-18 | 340.74 |
| 2015-12-17 | 337.90 |
| 2015-12-16 | 338.47 |
| 2015-12-15 | 342.45 |
| 2015-12-14 | 335.62 |
| 2015-12-11 | 332.78 |
| 2015-12-10 | 343.59 |
| 2015-12-09 | 343.02 |
| 2015-12-08 | 346.43 |
| 2015-12-07 | 354.96 |
| 2015-12-04 | 360.08 |
| 2015-12-03 | 359.51 |
| 2015-12-02 | 354.96 |
| 2015-12-01 | 347.57 |
| 2015-11-30 | 314.58 |
| 2015-11-27 | 310.03 |
| 2015-11-26 | 312.88 |
| 2015-11-25 | 315.15 |
| 2015-11-24 | 314.58 |
| 2015-11-23 | 309.46 |
| 2015-11-20 | 299.23 |
| 2015-11-19 | 298.09 |
| 2015-11-18 | 299.80 |
| 2015-11-17 | 298.66 |
| 2015-11-16 | 295.25 |
| 2015-11-13 | 301.50 |
| 2015-11-12 | 297.52 |
| 2015-11-11 | 291.27 |
| 2015-11-10 | 291.83 |
| 2015-11-09 | 299.80 |
| 2015-11-06 | 291.27 |
| 2015-11-05 | 291.83 |
| 2015-11-04 | 306.05 |
| 2015-11-03 | 315.15 |
| 2015-11-02 | 309.46 |
| 2015-10-30 | 311.74 |
| 2015-10-29 | 309.46 |
| 2015-10-28 | 307.19 |
| 2015-10-27 | 310.03 |
| 2015-10-26 | 310.60 |
| 2015-10-23 | 303.78 |
| 2015-10-22 | 308.90 |
| 2015-10-20 | 311.74 |
| 2015-10-19 | 306.05 |
| 2015-10-16 | 303.21 |
| 2015-10-15 | 298.09 |
| 2015-10-14 | 290.70 |
| 2015-10-13 | 300.93 |
| 2015-10-12 | 304.91 |
| 2015-10-09 | 303.78 |
| 2015-10-08 | 306.62 |
| 2015-10-07 | 305.48 |
| 2015-10-06 | 304.35 |
| 2015-10-05 | 299.23 |
| 2015-10-02 | 297.52 |
| 2015-09-30 | 286.15 |
| 2015-09-29 | 280.46 |
| 2015-09-25 | 286.72 |
| 2015-09-24 | 293.54 |
| 2015-09-23 | 276.48 |
| 2015-09-22 | 292.40 |
| 2015-09-21 | 293.54 |
| 2015-09-18 | 295.25 |
| 2015-09-17 | 285.01 |
| 2015-09-16 | 279.89 |
| 2015-09-15 | 279.32 |
| 2015-09-14 | 281.03 |
| 2015-09-11 | 278.19 |
| 2015-09-10 | 285.58 |
| 2015-09-09 | 294.68 |
| 2015-09-08 | 291.83 |
| 2015-09-07 | 281.03 |
| 2015-09-04 | 282.74 |
| 2015-09-02 | 280.46 |
| 2015-09-01 | 283.30 |
| 2015-08-31 | 303.78 |
| 2015-08-28 | 293.54 |
| 2015-08-27 | 292.40 |
| 2015-08-26 | 282.17 |
| 2015-08-25 | 275.34 |
| 2015-08-24 | 266.81 |
| 2015-08-21 | 279.89 |
| 2015-08-20 | 287.85 |
| 2015-08-19 | 313.44 |
| 2015-08-18 | 319.70 |
| 2015-08-17 | 337.33 |
| 2015-08-14 | 310.03 |
| 2015-08-13 | 320.27 |
| 2015-08-12 | 319.13 |
| 2015-08-11 | 317.99 |
| 2015-08-10 | 319.70 |
| 2015-08-07 | 316.29 |
| 2015-08-06 | 309.46 |
| 2015-08-05 | 307.76 |
| 2015-08-04 | 314.58 |
| 2015-08-03 | 304.91 |
| 2015-07-31 | 303.78 |
| 2015-07-30 | 301.50 |
| 2015-07-29 | 302.64 |
| 2015-07-28 | 291.83 |
| 2015-07-27 | 296.38 |
| 2015-07-24 | 320.27 |
| 2015-07-23 | 329.37 |
| 2015-07-22 | 327.09 |
| 2015-07-21 | 328.23 |
| 2015-07-20 | 323.68 |
| 2015-07-17 | 334.49 |
| 2015-07-16 | 315.15 |
| 2015-07-15 | 315.72 |
| 2015-07-14 | 325.96 |
| 2015-07-13 | 325.39 |
| 2015-07-10 | 325.39 |
| 2015-07-09 | 306.05 |
| 2015-07-08 | 280.46 |
| 2015-07-07 | 299.80 |
| 2015-07-06 | 310.60 |
| 2015-07-03 | 316.86 |
| 2015-07-02 | 332.21 |
| 2015-06-30 | 335.62 |
| 2015-06-29 | 321.41 |
| 2015-06-26 | 332.21 |
| 2015-06-25 | 340.74 |
| 2015-06-24 | 340.17 |
| 2015-06-23 | 337.33 |
| 2015-06-22 | 334.49 |
| 2015-06-19 | 335.62 |
| 2015-06-18 | 332.78 |
| 2015-06-17 | 323.68 |
| 2015-06-16 | 304.91 |
| 2015-06-15 | 312.31 |
| 2015-06-12 | 326.53 |
| 2015-06-11 | 314.58 |
| 2015-06-10 | 318.56 |
| 2015-06-09 | 313.44 |
| 2015-06-08 | 325.96 |
| 2015-06-05 | 336.19 |
| 2015-06-04 | 327.66 |
| 2015-06-03 | 338.47 |
| 2015-06-02 | 343.02 |
| 2015-06-01 | 352.12 |
| 2015-05-29 | 353.82 |
| 2015-05-28 | 349.84 |
| 2015-05-27 | 352.12 |
| 2015-05-26 | 339.76 |
| 2015-05-22 | 336.95 |
| 2015-05-21 | 332.46 |
| 2015-05-20 | 330.21 |
| 2015-05-19 | 333.58 |
| 2015-05-18 | 331.34 |
| 2015-05-15 | 330.21 |
| 2015-05-14 | 329.09 |
| 2015-05-13 | 329.65 |
| 2015-05-12 | 332.46 |
| 2015-05-11 | 337.51 |
| 2015-05-08 | 331.34 |
| 2015-05-07 | 329.65 |
| 2015-05-06 | 335.27 |
| 2015-05-05 | 326.28 |
| 2015-05-04 | 342.57 |
| 2015-04-30 | 352.68 |
| 2015-04-29 | 344.82 |
| 2015-04-28 | 347.06 |
| 2015-04-27 | 356.05 |
| 2015-04-24 | 343.13 |
| 2015-04-23 | 349.31 |
| 2015-04-22 | 352.68 |
| 2015-04-21 | 340.32 |
| 2015-04-20 | 331.34 |
| 2015-04-17 | 348.75 |
| 2015-04-16 | 320.10 |
| 2015-04-15 | 315.61 |
| 2015-04-14 | 317.86 |
| 2015-04-13 | 334.14 |
| 2015-04-10 | 309.99 |
| 2015-04-09 | 303.82 |
| 2015-04-08 | 301.01 |
| 2015-04-02 | 286.97 |
| 2015-04-01 | 274.61 |
| 2015-03-31 | 268.43 |
| 2015-03-30 | 265.62 |
| 2015-03-27 | 255.52 |
| 2015-03-26 | 257.20 |
| 2015-03-25 | 259.45 |
| 2015-03-24 | 255.52 |
| 2015-03-23 | 256.64 |
| 2015-03-20 | 260.57 |
| 2015-03-19 | 254.39 |
| 2015-03-18 | 256.64 |
| 2015-03-17 | 260.57 |
| 2015-03-16 | 262.82 |
| 2015-03-13 | 255.52 |
| 2015-03-12 | 271.24 |
| 2015-03-11 | 256.64 |
| 2015-03-10 | 264.50 |
| 2015-03-09 | 273.49 |
| 2015-03-06 | 271.24 |
| 2015-03-05 | 274.05 |
| 2015-03-04 | 269.56 |
| 2015-03-03 | 256.08 |
| 2015-03-02 | 252.71 |
| 2015-02-27 | 256.08 |
| 2015-02-26 | 262.82 |
| 2015-02-25 | 264.50 |
| 2015-02-24 | 256.08 |
| 2015-02-23 | 250.46 |
| 2015-02-18 | 246.53 |
| 2015-02-17 | 249.90 |
| 2015-02-16 | 250.46 |
| 2015-02-13 | 248.21 |
| 2015-02-12 | 239.79 |
| 2015-02-11 | 234.73 |
| 2015-02-10 | 242.04 |
| 2015-02-09 | 240.35 |
| 2015-02-06 | 243.72 |
| 2015-02-05 | 243.16 |
| 2015-02-04 | 254.39 |
| 2015-02-03 | 257.20 |
| 2015-02-02 | 262.25 |
| 2015-01-30 | 267.87 |
| 2015-01-29 | 264.50 |
| 2015-01-28 | 268.99 |
| 2015-01-27 | 273.49 |
| 2015-01-26 | 274.61 |
| 2015-01-23 | 276.30 |
| 2015-01-22 | 271.24 |
| 2015-01-21 | 280.23 |
| 2015-01-20 | 265.62 |
| 2015-01-19 | 266.75 |
| 2015-01-16 | 283.60 |
| 2015-01-15 | 284.72 |
| 2015-01-14 | 286.97 |
| 2015-01-13 | 285.28 |
| 2015-01-12 | 280.79 |
| 2015-01-09 | 287.53 |
| 2015-01-08 | 273.49 |
| 2015-01-07 | 280.79 |
| 2015-01-06 | 275.17 |
| 2015-01-05 | 272.93 |
| 2015-01-02 | 275.17 |
| 2014-12-31 | 284.16 |
| 2014-12-30 | 277.98 |
| 2014-12-29 | 258.32 |
| 2014-12-24 | 258.89 |
| 2014-12-23 | 263.38 |
| 2014-12-22 | 265.06 |
| 2014-12-19 | 268.43 |
| 2014-12-18 | 267.87 |
| 2014-12-17 | 265.06 |
| 2014-12-16 | 271.24 |
| 2014-12-15 | 279.10 |
| 2014-12-12 | 287.53 |
| 2014-12-11 | 280.23 |
| 2014-12-10 | 288.65 |
| 2014-12-09 | 268.43 |
| 2014-12-08 | 272.93 |
| 2014-12-05 | 279.10 |
| 2014-12-04 | 276.86 |
| 2014-12-03 | 277.42 |
| 2014-12-02 | 281.35 |
| 2014-12-01 | 275.73 |
| 2014-11-28 | 287.53 |
| 2014-11-27 | 296.51 |
| 2014-11-26 | 297.08 |
| 2014-11-25 | 292.02 |
| 2014-11-24 | 300.45 |
| 2014-11-21 | 298.76 |
| 2014-11-20 | 313.36 |
| 2014-11-19 | 309.43 |
| 2014-11-18 | 308.31 |
| 2014-11-17 | 307.75 |
| 2014-11-14 | 321.23 |
| 2014-11-13 | 307.19 |
| 2014-11-12 | 304.38 |
| 2014-11-11 | 293.14 |
| 2014-11-10 | 288.65 |
| 2014-11-07 | 292.02 |
| 2014-11-06 | 284.72 |
| 2014-11-05 | 286.97 |
| 2014-11-04 | 287.53 |
| 2014-11-03 | 292.58 |
| 2014-10-31 | 301.01 |
| 2014-10-30 | 292.02 |
| 2014-10-29 | 302.13 |
| 2014-10-28 | 283.60 |
| 2014-10-27 | 277.98 |
| 2014-10-24 | 263.38 |
| 2014-10-23 | 261.69 |
| 2014-10-22 | 261.69 |
| 2014-10-21 | 266.75 |
| 2014-10-20 | 277.42 |
| 2014-10-17 | 269.56 |
| 2014-10-16 | 267.31 |
| 2014-10-15 | 256.08 |
| 2014-10-14 | 259.45 |
| 2014-10-13 | 262.82 |
| 2014-10-10 | 285.28 |
| 2014-10-09 | 287.53 |
| 2014-10-08 | 280.23 |
| 2014-10-07 | 279.10 |
| 2014-10-06 | 270.12 |
| 2014-10-03 | 266.75 |
| 2014-09-30 | 261.13 |
| 2014-09-29 | 262.25 |
| 2014-09-26 | 282.47 |
| 2014-09-25 | 281.91 |
| 2014-09-24 | 281.91 |
| 2014-09-23 | 284.16 |
| 2014-09-22 | 285.84 |
| 2014-09-19 | 288.65 |
| 2014-09-18 | 271.24 |
| 2014-09-17 | 272.93 |
| 2014-09-16 | 273.49 |
| 2014-09-15 | 279.10 |
| 2014-09-12 | 280.79 |
| 2014-09-11 | 279.67 |
| 2014-09-10 | 276.86 |
| 2014-09-08 | 277.42 |
| 2014-09-05 | 275.17 |
| 2014-09-04 | 278.54 |
| 2014-09-03 | 279.10 |
| 2014-09-02 | 268.99 |
| 2014-09-01 | 272.36 |
| 2014-08-29 | 263.94 |
| 2014-08-28 | 285.84 |
| 2014-08-27 | 285.84 |
| 2014-08-26 | 271.80 |
| 2014-08-25 | 292.02 |
| 2014-08-22 | 296.51 |
| 2014-08-21 | 280.79 |
| 2014-08-20 | 278.54 |
| 2014-08-19 | 267.31 |
| 2014-08-18 | 259.45 |
| 2014-08-15 | 258.89 |
| 2014-08-14 | 256.08 |
| 2014-08-13 | 251.02 |
| 2014-08-12 | 245.41 |
| 2014-08-11 | 242.60 |
| 2014-08-08 | 240.35 |
| 2014-08-07 | 243.16 |
| 2014-08-06 | 248.21 |
| 2014-08-05 | 244.84 |
| 2014-08-04 | 233.05 |
| 2014-08-01 | 231.93 |
| 2014-07-31 | 238.67 |
| 2014-07-30 | 240.35 |
| 2014-07-29 | 249.34 |
| 2014-07-28 | 256.08 |
| 2014-07-25 | 261.13 |
| 2014-07-24 | 262.25 |
| 2014-07-23 | 257.20 |
| 2014-07-22 | 255.52 |
| 2014-07-21 | 254.95 |
| 2014-07-18 | 256.08 |
| 2014-07-17 | 256.08 |
| 2014-07-16 | 257.76 |
| 2014-07-15 | 263.94 |
| 2014-07-14 | 258.89 |
| 2014-07-11 | 253.27 |
| 2014-07-10 | 253.27 |
| 2014-07-09 | 249.90 |
| 2014-07-08 | 254.95 |
| 2014-07-07 | 260.57 |
| 2014-07-04 | 263.38 |
| 2014-07-03 | 254.39 |
| 2014-07-02 | 248.21 |
| 2014-06-30 | 247.65 |
| 2014-06-27 | 250.46 |
| 2014-06-26 | 239.79 |
| 2014-06-25 | 238.10 |
| 2014-06-24 | 238.67 |
| 2014-06-23 | 243.16 |
| 2014-06-20 | 244.28 |
| 2014-06-19 | 247.09 |
| 2014-06-18 | 253.27 |
| 2014-06-17 | 248.78 |
| 2014-06-16 | 256.64 |
| 2014-06-13 | 256.64 |
| 2014-06-12 | 253.27 |
| 2014-06-11 | 252.71 |
| 2014-06-10 | 250.46 |
| 2014-06-09 | 250.46 |
| 2014-06-06 | 253.83 |
| 2014-06-05 | 247.09 |
| 2014-06-04 | 247.65 |
| 2014-06-03 | 247.09 |
| 2014-05-30 | 243.16 |
| 2014-05-29 | 243.16 |
| 2014-05-28 | 243.16 |
| 2014-05-27 | 252.71 |
| 2014-05-26 | 277.98 |
| 2014-05-23 | 253.83 |
| 2014-05-22 | 262.82 |
| 2014-05-21 | 242.84 |
| 2014-05-20 | 240.07 |
| 2014-05-19 | 242.29 |
| 2014-05-16 | 239.52 |
| 2014-05-15 | 237.85 |
| 2014-05-14 | 230.09 |
| 2014-05-13 | 237.30 |
| 2014-05-12 | 240.07 |
| 2014-05-09 | 236.19 |
| 2014-05-08 | 247.28 |
| 2014-05-07 | 245.06 |
| 2014-05-05 | 252.83 |
| 2014-05-02 | 267.81 |
| 2014-04-30 | 257.82 |
| 2014-04-29 | 262.26 |
| 2014-04-28 | 262.82 |
| 2014-04-25 | 270.58 |
| 2014-04-24 | 285.56 |
| 2014-04-23 | 286.67 |
| 2014-04-22 | 272.25 |
| 2014-04-17 | 263.93 |
| 2014-04-16 | 250.61 |
| 2014-04-15 | 258.38 |
| 2014-04-14 | 247.84 |
| 2014-04-11 | 245.62 |
| 2014-04-10 | 256.16 |
| 2014-04-09 | 261.15 |
| 2014-04-08 | 258.93 |
| 2014-04-07 | 248.95 |
| 2014-04-04 | 260.60 |
| 2014-04-03 | 269.47 |
| 2014-04-02 | 281.12 |
| 2014-04-01 | 288.89 |
| 2014-03-31 | 281.12 |
| 2014-03-28 | 262.26 |
| 2014-03-27 | 281.12 |
| 2014-03-26 | 298.32 |
| 2014-03-25 | 292.22 |
| 2014-03-24 | 290.55 |
| 2014-03-21 | 332.16 |
| 2014-03-20 | 336.05 |
| 2014-03-19 | 348.81 |
| 2014-03-18 | 342.70 |
| 2014-03-17 | 338.26 |
| 2014-03-14 | 334.94 |
| 2014-03-13 | 339.37 |
| 2014-03-12 | 359.90 |
| 2014-03-11 | 352.69 |
| 2014-03-10 | 324.40 |
| 2014-03-07 | 326.06 |
| 2014-03-06 | 314.41 |
| 2014-03-05 | 328.83 |
| 2014-03-04 | 318.85 |
| 2014-03-03 | 298.88 |
| 2014-02-28 | 288.34 |
| 2014-02-27 | 288.34 |
| 2014-02-26 | 287.78 |
| 2014-02-25 | 285.01 |
| 2014-02-24 | 287.78 |
| 2014-02-21 | 285.56 |
| 2014-02-20 | 282.23 |
| 2014-02-19 | 268.36 |
| 2014-02-18 | 262.26 |
| 2014-02-17 | 264.48 |
| 2014-02-14 | 265.04 |
| 2014-02-13 | 262.26 |
| 2014-02-12 | 268.36 |
| 2014-02-11 | 252.28 |
| 2014-02-10 | 257.27 |
| 2014-02-07 | 252.28 |
| 2014-02-06 | 243.40 |
| 2014-02-05 | 235.08 |
| 2014-02-04 | 252.28 |
| 2014-01-30 | 256.71 |
| 2014-01-29 | 257.27 |
| 2014-01-28 | 260.04 |
| 2014-01-27 | 254.50 |
| 2014-01-24 | 247.84 |
| 2014-01-23 | 260.60 |
| 2014-01-22 | 259.49 |
| 2014-01-21 | 253.94 |
| 2014-01-20 | 259.49 |
| 2014-01-17 | 265.04 |
| 2014-01-16 | 251.17 |
| 2014-01-15 | 251.17 |
| 2014-01-14 | 240.07 |
| 2014-01-13 | 238.96 |
| 2014-01-10 | 233.97 |
| 2014-01-09 | 235.08 |
| 2014-01-08 | 232.30 |
| 2014-01-07 | 232.86 |
| 2014-01-06 | 230.64 |
| 2014-01-03 | 232.86 |
| 2014-01-02 | 232.86 |
| 2013-12-31 | 239.52 |
| 2013-12-30 | 229.53 |
| 2013-12-27 | 215.11 |
| 2013-12-24 | 205.12 |
| 2013-12-23 | 199.02 |
| 2013-12-20 | 200.68 |
| 2013-12-19 | 193.47 |
| 2013-12-18 | 191.25 |
| 2013-12-17 | 188.48 |
| 2013-12-16 | 193.47 |
| 2013-12-13 | 196.80 |
| 2013-12-12 | 182.38 |
| 2013-12-11 | 181.27 |
| 2013-12-10 | 184.59 |
| 2013-12-09 | 190.14 |
| 2013-12-06 | 188.48 |
| 2013-12-05 | 186.81 |
| 2013-12-04 | 182.38 |
| 2013-12-03 | 186.81 |
| 2013-12-02 | 180.16 |
| 2013-11-29 | 179.60 |
| 2013-11-28 | 172.39 |
| 2013-11-27 | 171.83 |
| 2013-11-26 | 171.83 |
| 2013-11-25 | 165.18 |
| 2013-11-22 | 163.51 |
| 2013-11-21 | 167.95 |
| 2013-11-20 | 172.39 |
| 2013-11-19 | 172.39 |
| 2013-11-18 | 170.73 |
| 2013-11-15 | 167.95 |
| 2013-11-14 | 172.39 |
| 2013-11-13 | 161.29 |
| 2013-11-12 | 162.96 |
| 2013-11-11 | 162.40 |
| 2013-11-08 | 157.41 |
| 2013-11-07 | 160.74 |
| 2013-11-06 | 161.29 |
| 2013-11-05 | 163.51 |
| 2013-11-04 | 166.84 |
| 2013-11-01 | 166.84 |
| 2013-10-31 | 167.95 |
| 2013-10-30 | 161.85 |
| 2013-10-29 | 153.53 |
| 2013-10-28 | 161.29 |
| 2013-10-25 | 147.98 |
| 2013-10-24 | 149.09 |
| 2013-10-23 | 151.31 |
| 2013-10-22 | 151.31 |
| 2013-10-21 | 137.44 |
| 2013-10-18 | 134.67 |
| 2013-10-17 | 133.56 |
| 2013-10-16 | 135.22 |
| 2013-10-15 | 137.99 |
| 2013-10-11 | 135.78 |
| 2013-10-10 | 141.32 |
| 2013-10-09 | 141.32 |
| 2013-10-08 | 136.88 |
| 2013-10-07 | 135.78 |
| 2013-10-04 | 135.78 |
| 2013-10-03 | 135.78 |
| 2013-10-02 | 127.45 |
| 2013-09-30 | 129.67 |
| 2013-09-27 | 127.45 |
| 2013-09-26 | 126.90 |
| 2013-09-25 | 121.91 |
| 2013-09-24 | 116.91 |
| 2013-09-23 | 114.69 |
| 2013-09-19 | 113.03 |
| 2013-09-18 | 116.91 |
| 2013-09-17 | 121.35 |
| 2013-09-16 | 121.35 |
| 2013-09-13 | 116.36 |
| 2013-09-12 | 113.03 |
| 2013-09-11 | 127.45 |
| 2013-09-10 | 125.23 |
| 2013-09-09 | 124.13 |
| 2013-09-06 | 126.34 |
| 2013-09-05 | 127.45 |
| 2013-09-04 | 126.34 |
| 2013-09-03 | 126.90 |
| 2013-09-02 | 124.68 |
| 2013-08-30 | 124.68 |
| 2013-08-29 | 126.90 |
| 2013-08-28 | 124.68 |
| 2013-08-27 | 129.67 |
| 2013-08-26 | 131.34 |
| 2013-08-23 | 121.91 |
| 2013-08-22 | 123.57 |
| 2013-08-21 | 123.02 |
| 2013-08-20 | 124.68 |
| 2013-08-19 | 126.34 |
| 2013-08-16 | 124.68 |
| 2013-08-15 | 124.13 |
| 2013-08-13 | 133.56 |
| 2013-08-12 | 135.78 |
| 2013-08-09 | 130.78 |
| 2013-08-08 | 128.56 |
| 2013-08-07 | 129.12 |
| 2013-08-06 | 134.67 |
| 2013-08-05 | 130.23 |
| 2013-08-02 | 137.44 |
| 2013-08-01 | 121.91 |
| 2013-07-31 | 126.34 |
| 2013-07-30 | 125.79 |
| 2013-07-29 | 126.90 |
| 2013-07-26 | 134.11 |
| 2013-07-25 | 134.11 |
| 2013-07-24 | 134.11 |
| 2013-07-23 | 136.88 |
| 2013-07-22 | 133.00 |
| 2013-07-19 | 127.45 |
| 2013-07-18 | 131.34 |
| 2013-07-17 | 134.11 |
| 2013-07-16 | 133.00 |
| 2013-07-15 | 129.12 |
| 2013-07-12 | 125.79 |
| 2013-07-11 | 121.35 |
| 2013-07-10 | 118.02 |
| 2013-07-09 | 114.14 |
| 2013-07-08 | 108.04 |
| 2013-07-05 | 110.26 |
| 2013-07-04 | 114.14 |
| 2013-07-03 | 115.25 |
| 2013-07-02 | 120.24 |
| 2013-06-28 | 115.25 |
| 2013-06-27 | 108.04 |
| 2013-06-26 | 110.81 |
| 2013-06-25 | 100.27 |
| 2013-06-24 | 100.27 |
| 2013-06-21 | 109.70 |
| 2013-06-20 | 110.81 |
| 2013-06-19 | 116.91 |
| 2013-06-18 | 116.91 |
| 2013-06-17 | 118.02 |
| 2013-06-14 | 119.13 |
| 2013-06-13 | 116.91 |
| 2013-06-11 | 120.80 |
| 2013-06-10 | 127.45 |
| 2013-06-07 | 128.01 |
| 2013-06-06 | 137.99 |
| 2013-06-05 | 137.99 |
| 2013-06-04 | 128.01 |
| 2013-06-03 | 131.89 |
| 2013-05-31 | 124.13 |
| 2013-05-30 | 123.57 |
| 2013-05-29 | 120.24 |
| 2013-05-28 | 120.80 |
| 2013-05-27 | 114.14 |
| 2013-05-24 | 110.81 |
| 2013-05-23 | 109.19 |
| 2013-05-22 | 112.43 |
| 2013-05-21 | 117.84 |
| 2013-05-20 | 118.92 |
| 2013-05-16 | 125.41 |
| 2013-05-15 | 111.35 |
| 2013-05-14 | 107.03 |
| 2013-05-13 | 110.27 |
| 2013-05-10 | 110.81 |
| 2013-05-09 | 110.81 |
| 2013-05-08 | 109.73 |
| 2013-05-07 | 104.86 |
| 2013-05-06 | 104.32 |
| 2013-05-03 | 108.11 |
| 2013-05-02 | 108.65 |
| 2013-04-30 | 102.16 |
| 2013-04-29 | 103.78 |
| 2013-04-26 | 114.05 |
| 2013-04-25 | 116.76 |
| 2013-04-24 | 124.32 |
| 2013-04-23 | 128.65 |
| 2013-04-22 | 124.86 |
| 2013-04-19 | 130.27 |
| 2013-04-18 | 131.35 |
| 2013-04-17 | 115.14 |
| 2013-04-16 | 115.14 |
| 2013-04-15 | 116.22 |
| 2013-04-12 | 109.19 |
| 2013-04-11 | 110.27 |
| 2013-04-10 | 97.30 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 88.11 |
| 2013-04-05 | 86.49 |
| 2013-04-03 | 87.57 |
| 2013-04-02 | 80.00 |
| 2013-03-28 | 78.92 |
| 2013-03-27 | 78.38 |
| 2013-03-26 | 81.08 |
| 2013-03-25 | 84.32 |
| 2013-03-22 | 81.08 |
| 2013-03-21 | 75.14 |
| 2013-03-20 | 74.59 |
| 2013-03-19 | 66.49 |
| 2013-03-18 | 65.95 |
| 2013-03-15 | 68.65 |
| 2013-03-14 | 70.27 |
| 2013-03-13 | 71.89 |
| 2013-03-12 | 75.68 |
| 2013-03-11 | 76.76 |
| 2013-03-08 | 77.84 |
| 2013-03-07 | 83.24 |
| 2013-03-06 | 78.38 |
| 2013-03-05 | 71.89 |
| 2013-03-04 | 69.19 |
| 2013-03-01 | 70.81 |
| 2013-02-28 | 68.65 |
| 2013-02-27 | 55.14 |
| 2013-02-26 | 64.86 |
| 2013-02-25 | 76.76 |
| 2013-02-22 | 75.68 |
| 2013-02-21 | 70.81 |
| 2013-02-20 | 67.57 |
| 2013-02-19 | 66.49 |
| 2013-02-18 | 71.35 |
| 2013-02-15 | 63.78 |
| 2013-02-14 | 62.70 |
| 2013-02-08 | 62.70 |
| 2013-02-07 | 63.24 |
| 2013-02-06 | 63.24 |
| 2013-02-05 | 60.00 |
| 2013-02-04 | 57.30 |
| 2013-02-01 | 55.68 |
| 2013-01-31 | 57.30 |
| 2013-01-30 | 55.14 |
| 2013-01-29 | 55.14 |
| 2013-01-28 | 53.51 |
| 2013-01-25 | 54.05 |
| 2013-01-24 | 55.14 |
| 2013-01-23 | 55.68 |
| 2013-01-22 | 55.68 |
| 2013-01-21 | 55.14 |
| 2013-01-18 | 55.14 |
| 2013-01-17 | 45.95 |
| 2013-01-16 | 50.27 |
| 2013-01-15 | 46.49 |
| 2013-01-14 | 45.95 |
| 2013-01-11 | 49.19 |
| 2013-01-10 | 38.38 |
| 2013-01-09 | 40.00 |
| 2013-01-08 | 31.89 |
| 2013-01-07 | 28.65 |
| 2013-01-04 | 26.49 |
| 2013-01-03 | 27.57 |
| 2013-01-02 | 23.78 |
| 2012-12-31 | 20.54 |
| 2012-12-28 | 23.24 |
| 2012-12-27 | 24.32 |
| 2012-12-24 | 23.24 |
| 2012-12-21 | 19.46 |
| 2012-12-20 | 20.54 |
| 2012-12-19 | 20.00 |
| 2012-12-18 | 20.54 |
| 2012-12-17 | 22.16 |
| 2012-12-14 | 22.16 |
| 2012-12-13 | 23.78 |
| 2012-12-12 | 23.24 |
| 2012-12-11 | 15.68 |
| 2012-12-10 | 16.22 |
| 2012-12-07 | 20.00 |
| 2012-12-06 | 14.59 |
| 2012-12-05 | 13.51 |
| 2012-12-04 | 14.05 |
| 2012-12-03 | 15.68 |
| 2012-11-30 | 16.76 |
| 2012-11-29 | 17.84 |
| 2012-11-28 | 16.76 |
| 2012-11-27 | 18.38 |
| 2012-11-26 | 17.30 |
| 2012-11-23 | 17.30 |
| 2012-11-22 | 17.84 |
| 2012-11-21 | 15.68 |
| 2012-11-20 | 16.22 |
| 2012-11-19 | 17.84 |
| 2012-11-16 | 14.59 |
| 2012-11-15 | 15.14 |
| 2012-11-14 | 15.14 |
| 2012-11-13 | 13.51 |
| 2012-11-12 | 16.22 |
| 2012-11-09 | 16.22 |
| 2012-11-08 | 19.46 |
| 2012-11-07 | 22.70 |
| 2012-11-06 | 22.16 |
| 2012-11-05 | 21.62 |
| 2012-11-02 | 19.46 |
| 2012-11-01 | 20.54 |
| 2012-10-31 | 22.16 |
| 2012-10-30 | 17.30 |
| 2012-10-29 | 16.22 |
| 2012-10-26 | 18.92 |
| 2012-10-25 | 20.54 |
| 2012-10-24 | 25.41 |
| 2012-10-22 | 23.24 |
| 2012-10-19 | 28.11 |
| 2012-10-18 | 27.03 |
| 2012-10-17 | 24.86 |
| 2012-10-16 | 27.57 |
| 2012-10-15 | 29.73 |
| 2012-10-12 | 32.97 |
| 2012-10-11 | 30.81 |
| 2012-10-10 | 33.51 |
| 2012-10-09 | 30.81 |
| 2012-10-08 | 26.49 |
| 2012-10-05 | 24.86 |
| 2012-10-04 | 26.49 |
| 2012-10-03 | 22.16 |
| 2012-09-28 | 20.00 |
| 2012-09-27 | 16.22 |
| 2012-09-26 | 14.05 |
| 2012-09-25 | 16.22 |
| 2012-09-24 | 16.22 |
| 2012-09-21 | 17.30 |
| 2012-09-20 | 19.46 |
| 2012-09-19 | 21.62 |
| 2012-09-18 | 19.46 |
| 2012-09-17 | 19.46 |
| 2012-09-14 | 17.84 |
| 2012-09-13 | 18.92 |
| 2012-09-12 | 19.46 |
| 2012-09-11 | 19.46 |
| 2012-09-10 | 17.84 |
| 2012-09-07 | 19.46 |
| 2012-09-06 | 16.22 |
| 2012-09-05 | 15.14 |
| 2012-09-04 | 20.54 |
| 2012-09-03 | 21.62 |
| 2012-08-31 | 18.92 |
| 2012-08-30 | 21.08 |
| 2012-08-29 | 24.32 |
| 2012-08-28 | 23.24 |
| 2012-08-27 | 25.95 |
| 2012-08-24 | 29.73 |
| 2012-08-23 | 34.05 |
| 2012-08-22 | 26.49 |
| 2012-08-21 | 28.65 |
| 2012-08-20 | 25.95 |
| 2012-08-17 | 25.95 |
| 2012-08-16 | 15.14 |
| 2012-08-15 | 16.76 |
| 2012-08-14 | 2.70 |
| 2012-08-13 | 3.24 |
| 2012-08-10 | 3.24 |
| 2012-08-09 | 4.32 |
| 2012-08-08 | 3.24 |
| 2012-08-07 | 5.95 |
| 2012-08-06 | 7.03 |
| 2012-08-03 | 5.41 |
| 2012-08-02 | 4.86 |
| 2012-08-01 | 5.95 |
| 2012-07-31 | 4.86 |
| 2012-07-30 | 4.86 |
| 2012-07-27 | 5.41 |
| 2012-07-26 | 4.32 |
| 2012-07-25 | 2.16 |
| 2012-07-24 | 4.32 |
| 2012-07-23 | 4.86 |
| 2012-07-20 | 5.41 |
| 2012-07-19 | 7.57 |
| 2012-07-18 | 3.24 |
| 2012-07-17 | 5.41 |
| 2012-07-16 | 8.11 |
| 2012-07-13 | 8.65 |
| 2012-07-12 | 10.81 |
| 2012-07-11 | 18.92 |
| 2012-07-10 | 9.73 |
| 2012-07-09 | 7.57 |
| 2012-07-06 | 4.86 |
| 2012-07-05 | 5.41 |
| 2012-07-04 | 2.70 |
| 2012-07-03 | -1.08 |
| 2012-06-29 | 4.86 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 2.70 |
| 2012-06-26 | 10.81 |
| 2012-06-25 | 10.81 |
| 2012-06-22 | 10.81 |
| 2012-06-21 | 10.81 |
| 2012-06-20 | 10.81 |
| 2012-06-19 | 10.81 |
| 2012-06-18 | 10.81 |
| 2012-06-15 | 10.81 |
| 2012-06-14 | 2.70 |
| 2012-06-13 | 4.86 |
| 2012-06-12 | 1.62 |
| 2012-06-11 | -4.86 |
| 2012-06-08 | -18.92 |
| 2012-06-07 | -20.54 |
| 2012-06-06 | -25.41 |
| 2012-06-05 | -30.27 |
| 2012-06-04 | -28.65 |
| 2012-06-01 | -27.57 |
| 2012-05-31 | -27.03 |
| 2012-05-30 | -24.86 |
| 2012-05-29 | -17.84 |
| 2012-05-28 | -28.11 |
| 2012-05-25 | -29.19 |
| 2012-05-24 | -26.49 |
| 2012-05-23 | -23.78 |
| 2012-05-22 | -21.08 |
| 2012-05-21 | -23.24 |
| 2012-05-18 | -21.08 |
| 2012-05-17 | -17.84 |
| 2012-05-16 | -18.38 |
| 2012-05-15 | -11.35 |
| 2012-05-14 | -12.43 |
| 2012-05-11 | -14.59 |
| 2012-05-10 | -17.84 |
| 2012-05-09 | -18.92 |
| 2012-05-08 | -17.30 |
| 2012-05-07 | -17.30 |
| 2012-05-04 | -12.97 |
| 2012-05-03 | -10.27 |
| 2012-05-02 | -10.81 |
| 2012-04-30 | -13.51 |
| 2012-04-27 | -12.97 |
| 2012-04-26 | -12.43 |
| 2012-04-25 | -13.51 |
| 2012-04-24 | -12.43 |
| 2012-04-23 | -8.65 |
| 2012-04-20 | -8.65 |
| 2012-04-19 | -7.03 |
| 2012-04-18 | -8.11 |
| 2012-04-17 | -8.11 |
| 2012-04-16 | -8.11 |
| 2012-04-13 | -5.95 |
| 2012-04-12 | -7.03 |
| 2012-04-11 | -8.11 |
| 2012-04-10 | -9.19 |
| 2012-04-05 | -5.41 |
| 2012-04-03 | -8.11 |
| 2012-04-02 | -6.49 |
| 2012-03-30 | -3.78 |
| 2012-03-29 | -3.78 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 3.24 |
| 2012-03-26 | -0.54 |
| 2012-03-23 | 2.16 |
| 2012-03-22 | 5.41 |
| 2012-03-21 | 5.41 |
| 2012-03-20 | 9.19 |
| 2012-03-19 | 10.81 |
| 2012-03-16 | 10.27 |
| 2012-03-15 | 11.89 |
| 2012-03-14 | 14.59 |
| 2012-03-13 | 15.68 |
| 2012-03-12 | 15.68 |
| 2012-03-09 | 15.68 |
| 2012-03-08 | 14.59 |
| 2012-03-07 | 9.73 |
| 2012-03-06 | 11.35 |
| 2012-03-05 | 16.22 |
| 2012-03-02 | 17.30 |
| 2012-03-01 | 16.22 |
| 2012-02-29 | 18.92 |
| 2012-02-28 | 20.54 |
| 2012-02-27 | 18.92 |
| 2012-02-24 | 15.68 |
| 2012-02-23 | 14.05 |
| 2012-02-22 | 16.22 |
| 2012-02-21 | 13.51 |
| 2012-02-20 | 14.05 |
| 2012-02-17 | 13.51 |
| 2012-02-16 | 16.22 |
| 2012-02-15 | 16.22 |
| 2012-02-14 | 15.14 |
| 2012-02-13 | 16.22 |
| 2012-02-10 | 17.84 |
| 2012-02-09 | 21.08 |
| 2012-02-08 | 20.54 |
| 2012-02-07 | 13.51 |
| 2012-02-06 | 14.05 |
| 2012-02-03 | 11.35 |
| 2012-02-02 | 4.86 |
| 2012-02-01 | 1.62 |
| 2012-01-31 | 1.08 |
| 2012-01-30 | 2.16 |
| 2012-01-27 | 4.86 |
| 2012-01-26 | 2.70 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy