Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-25 | -18.86 |
| 2025-08-22 | -19.83 |
| 2025-08-21 | -18.86 |
| 2025-08-20 | -18.86 |
| 2025-08-19 | -17.88 |
| 2025-08-18 | -19.83 |
| 2025-08-15 | -20.81 |
| 2025-08-14 | -23.74 |
| 2025-08-13 | -24.72 |
| 2025-08-12 | -24.72 |
| 2025-08-11 | -24.72 |
| 2025-08-08 | -25.70 |
| 2025-08-07 | -23.74 |
| 2025-08-06 | -25.70 |
| 2025-08-05 | -24.72 |
| 2025-08-04 | -26.68 |
| 2025-08-01 | -25.70 |
| 2025-07-31 | -24.72 |
| 2025-07-30 | -21.79 |
| 2025-07-29 | -22.77 |
| 2025-07-28 | -21.79 |
| 2025-07-25 | -21.79 |
| 2025-07-24 | -21.79 |
| 2025-07-23 | -22.77 |
| 2025-07-22 | -24.72 |
| 2025-07-21 | -24.72 |
| 2025-07-18 | -25.70 |
| 2025-07-17 | -26.68 |
| 2025-07-16 | -24.72 |
| 2025-07-15 | -23.74 |
| 2025-07-14 | -21.79 |
| 2025-07-11 | -21.79 |
| 2025-07-10 | -23.74 |
| 2025-07-09 | -26.68 |
| 2025-07-08 | -28.63 |
| 2025-07-07 | -28.63 |
| 2025-07-04 | -26.68 |
| 2025-07-03 | -26.68 |
| 2025-07-02 | -27.65 |
| 2025-06-30 | -29.61 |
| 2025-06-27 | -28.63 |
| 2025-06-26 | -29.61 |
| 2025-06-25 | -30.59 |
| 2025-06-24 | -30.59 |
| 2025-06-23 | -28.63 |
| 2025-06-20 | -30.59 |
| 2025-06-19 | -35.48 |
| 2025-06-18 | -33.52 |
| 2025-06-17 | -33.52 |
| 2025-06-16 | -32.54 |
| 2025-06-13 | -33.52 |
| 2025-06-12 | -34.50 |
| 2025-06-11 | -33.52 |
| 2025-06-10 | -34.50 |
| 2025-06-09 | -35.48 |
| 2025-06-06 | -34.50 |
| 2025-06-05 | -36.45 |
| 2025-06-04 | -38.41 |
| 2025-06-03 | -39.39 |
| 2025-06-02 | -41.34 |
| 2025-05-30 | -39.39 |
| 2025-05-29 | -38.41 |
| 2025-05-28 | -39.39 |
| 2025-05-27 | -39.39 |
| 2025-05-26 | -38.41 |
| 2025-05-23 | -38.41 |
| 2025-05-22 | -38.41 |
| 2025-05-21 | -36.45 |
| 2025-05-20 | -38.02 |
| 2025-05-19 | -37.09 |
| 2025-05-16 | -37.09 |
| 2025-05-15 | -38.02 |
| 2025-05-14 | -37.09 |
| 2025-05-13 | -38.02 |
| 2025-05-12 | -38.02 |
| 2025-05-09 | -38.02 |
| 2025-05-08 | -38.02 |
| 2025-05-07 | -38.02 |
| 2025-05-06 | -38.94 |
| 2025-05-02 | -38.94 |
| 2025-04-30 | -38.94 |
| 2025-04-29 | -39.87 |
| 2025-04-28 | -38.94 |
| 2025-04-25 | -38.94 |
| 2025-04-24 | -38.94 |
| 2025-04-23 | -39.87 |
| 2025-04-22 | -39.87 |
| 2025-04-17 | -39.87 |
| 2025-04-16 | -41.72 |
| 2025-04-15 | -40.79 |
| 2025-04-14 | -39.87 |
| 2025-04-11 | -40.79 |
| 2025-04-10 | -40.79 |
| 2025-04-09 | -41.72 |
| 2025-04-08 | -41.72 |
| 2025-04-07 | -42.64 |
| 2025-04-03 | -35.24 |
| 2025-04-02 | -36.17 |
| 2025-04-01 | -36.17 |
| 2025-03-31 | -37.09 |
| 2025-03-28 | -35.24 |
| 2025-03-27 | -36.17 |
| 2025-03-26 | -35.24 |
| 2025-03-25 | -36.17 |
| 2025-03-24 | -36.17 |
| 2025-03-21 | -35.24 |
| 2025-03-20 | -34.32 |
| 2025-03-19 | -33.39 |
| 2025-03-18 | -33.39 |
| 2025-03-17 | -34.32 |
| 2025-03-14 | -35.24 |
| 2025-03-13 | -36.17 |
| 2025-03-12 | -35.24 |
| 2025-03-11 | -34.32 |
| 2025-03-10 | -34.32 |
| 2025-03-07 | -34.32 |
| 2025-03-06 | -33.39 |
| 2025-03-05 | -34.32 |
| 2025-03-04 | -35.24 |
| 2025-03-03 | -34.32 |
| 2025-02-28 | -35.24 |
| 2025-02-27 | -33.39 |
| 2025-02-26 | -36.17 |
| 2025-02-25 | -38.02 |
| 2025-02-24 | -38.02 |
| 2025-02-21 | -39.87 |
| 2025-02-20 | -39.87 |
| 2025-02-19 | -39.87 |
| 2025-02-18 | -39.87 |
| 2025-02-17 | -38.94 |
| 2025-02-14 | -38.94 |
| 2025-02-13 | -39.87 |
| 2025-02-12 | -38.02 |
| 2025-02-11 | -39.87 |
| 2025-02-10 | -39.87 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -40.79 |
| 2025-02-05 | -40.79 |
| 2025-02-04 | -41.72 |
| 2025-02-03 | -41.72 |
| 2025-01-28 | -39.87 |
| 2025-01-27 | -39.87 |
| 2025-01-24 | -40.79 |
| 2025-01-23 | -40.79 |
| 2025-01-22 | -40.79 |
| 2025-01-21 | -40.79 |
| 2025-01-20 | -39.87 |
| 2025-01-17 | -39.87 |
| 2025-01-16 | -40.79 |
| 2025-01-15 | -40.79 |
| 2025-01-14 | -40.79 |
| 2025-01-13 | -42.64 |
| 2025-01-10 | -42.64 |
| 2025-01-09 | -41.72 |
| 2025-01-08 | -40.79 |
| 2025-01-07 | -39.87 |
| 2025-01-06 | -40.79 |
| 2025-01-03 | -40.79 |
| 2025-01-02 | -38.94 |
| 2024-12-31 | -38.02 |
| 2024-12-30 | -38.02 |
| 2024-12-27 | -37.09 |
| 2024-12-24 | -38.02 |
| 2024-12-23 | -37.09 |
| 2024-12-20 | -38.02 |
| 2024-12-19 | -38.02 |
| 2024-12-18 | -37.09 |
| 2024-12-17 | -37.09 |
| 2024-12-16 | -36.17 |
| 2024-12-13 | -36.17 |
| 2024-12-12 | -33.39 |
| 2024-12-11 | -34.32 |
| 2024-12-10 | -33.39 |
| 2024-12-09 | -32.47 |
| 2024-12-06 | -35.24 |
| 2024-12-05 | -35.24 |
| 2024-12-04 | -35.24 |
| 2024-12-03 | -35.24 |
| 2024-12-02 | -35.24 |
| 2024-11-29 | -36.17 |
| 2024-11-28 | -36.17 |
| 2024-11-27 | -36.17 |
| 2024-11-26 | -37.09 |
| 2024-11-25 | -37.09 |
| 2024-11-22 | -36.17 |
| 2024-11-21 | -35.24 |
| 2024-11-20 | -34.32 |
| 2024-11-19 | -35.24 |
| 2024-11-18 | -36.17 |
| 2024-11-15 | -35.24 |
| 2024-11-14 | -35.24 |
| 2024-11-13 | -34.32 |
| 2024-11-12 | -34.32 |
| 2024-11-11 | -33.39 |
| 2024-11-08 | -30.62 |
| 2024-11-07 | -28.77 |
| 2024-11-06 | -32.47 |
| 2024-11-05 | -31.54 |
| 2024-11-04 | -33.39 |
| 2024-11-01 | -33.39 |
| 2024-10-31 | -34.32 |
| 2024-10-30 | -34.32 |
| 2024-10-29 | -35.24 |
| 2024-10-28 | -33.39 |
| 2024-10-25 | -34.32 |
| 2024-10-24 | -36.17 |
| 2024-10-23 | -34.32 |
| 2024-10-22 | -34.32 |
| 2024-10-21 | -36.17 |
| 2024-10-18 | -35.24 |
| 2024-10-17 | -36.17 |
| 2024-10-16 | -32.47 |
| 2024-10-15 | -35.24 |
| 2024-10-14 | -31.54 |
| 2024-10-10 | -31.54 |
| 2024-10-09 | -33.39 |
| 2024-10-08 | -31.54 |
| 2024-10-07 | -17.67 |
| 2024-10-04 | -21.37 |
| 2024-10-03 | -21.37 |
| 2024-10-02 | -12.11 |
| 2024-09-30 | -24.14 |
| 2024-09-27 | -38.02 |
| 2024-09-26 | -42.64 |
| 2024-09-25 | -45.42 |
| 2024-09-24 | -45.42 |
| 2024-09-23 | -47.27 |
| 2024-09-20 | -47.27 |
| 2024-09-19 | -48.19 |
| 2024-09-17 | -49.12 |
| 2024-09-16 | -49.12 |
| 2024-09-13 | -50.04 |
| 2024-09-12 | -50.04 |
| 2024-09-11 | -49.12 |
| 2024-09-10 | -50.04 |
| 2024-09-09 | -49.12 |
| 2024-09-05 | -47.27 |
| 2024-09-04 | -46.34 |
| 2024-09-03 | -47.27 |
| 2024-09-02 | -47.27 |
| 2024-08-30 | -45.42 |
| 2024-08-29 | -46.34 |
| 2024-08-28 | -46.34 |
| 2024-08-27 | -45.42 |
| 2024-08-26 | -45.42 |
| 2024-08-23 | -45.42 |
| 2024-08-22 | -44.49 |
| 2024-08-21 | -44.49 |
| 2024-08-20 | -43.57 |
| 2024-08-19 | -43.57 |
| 2024-08-16 | -43.57 |
| 2024-08-15 | -42.64 |
| 2024-08-14 | -43.57 |
| 2024-08-13 | -42.64 |
| 2024-08-12 | -42.64 |
| 2024-08-09 | -38.94 |
| 2024-08-08 | -40.79 |
| 2024-08-07 | -40.79 |
| 2024-08-06 | -40.79 |
| 2024-08-05 | -39.87 |
| 2024-08-02 | -39.87 |
| 2024-08-01 | -38.94 |
| 2024-07-31 | -38.94 |
| 2024-07-30 | -40.79 |
| 2024-07-29 | -38.02 |
| 2024-07-26 | -38.94 |
| 2024-07-25 | -39.87 |
| 2024-07-24 | -38.94 |
| 2024-07-23 | -38.94 |
| 2024-07-22 | -38.02 |
| 2024-07-19 | -38.02 |
| 2024-07-18 | -36.17 |
| 2024-07-17 | -36.17 |
| 2024-07-16 | -36.17 |
| 2024-07-15 | -36.17 |
| 2024-07-12 | -36.17 |
| 2024-07-11 | -37.09 |
| 2024-07-10 | -38.02 |
| 2024-07-09 | -38.94 |
| 2024-07-08 | -38.02 |
| 2024-07-05 | -37.09 |
| 2024-07-04 | -36.17 |
| 2024-07-03 | -37.09 |
| 2024-07-02 | -37.09 |
| 2024-06-28 | -38.94 |
| 2024-06-27 | -38.02 |
| 2024-06-26 | -37.09 |
| 2024-06-25 | -37.09 |
| 2024-06-24 | -38.02 |
| 2024-06-21 | -38.02 |
| 2024-06-20 | -37.09 |
| 2024-06-19 | -36.17 |
| 2024-06-18 | -37.09 |
| 2024-06-17 | -38.02 |
| 2024-06-14 | -37.09 |
| 2024-06-13 | -37.09 |
| 2024-06-12 | -36.17 |
| 2024-06-11 | -36.17 |
| 2024-06-07 | -33.39 |
| 2024-06-06 | -34.32 |
| 2024-06-05 | -34.13 |
| 2024-06-04 | -33.28 |
| 2024-06-03 | -34.13 |
| 2024-05-31 | -34.99 |
| 2024-05-30 | -34.13 |
| 2024-05-29 | -31.57 |
| 2024-05-28 | -30.71 |
| 2024-05-27 | -29.86 |
| 2024-05-24 | -29.86 |
| 2024-05-23 | -29.00 |
| 2024-05-22 | -28.14 |
| 2024-05-21 | -29.00 |
| 2024-05-20 | -28.14 |
| 2024-05-17 | -29.00 |
| 2024-05-16 | -30.71 |
| 2024-05-14 | -33.28 |
| 2024-05-13 | -31.57 |
| 2024-05-10 | -33.28 |
| 2024-05-09 | -36.70 |
| 2024-05-08 | -38.41 |
| 2024-05-07 | -36.70 |
| 2024-05-06 | -37.55 |
| 2024-05-03 | -36.70 |
| 2024-05-02 | -36.70 |
| 2024-04-30 | -37.55 |
| 2024-04-29 | -36.70 |
| 2024-04-26 | -39.26 |
| 2024-04-25 | -40.98 |
| 2024-04-24 | -41.83 |
| 2024-04-23 | -42.69 |
| 2024-04-22 | -42.69 |
| 2024-04-19 | -43.54 |
| 2024-04-18 | -43.54 |
| 2024-04-17 | -43.54 |
| 2024-04-16 | -44.40 |
| 2024-04-15 | -43.54 |
| 2024-04-12 | -42.69 |
| 2024-04-11 | -40.98 |
| 2024-04-10 | -40.98 |
| 2024-04-09 | -41.83 |
| 2024-04-08 | -42.69 |
| 2024-04-05 | -42.69 |
| 2024-04-03 | -42.69 |
| 2024-04-02 | -41.83 |
| 2024-03-28 | -42.69 |
| 2024-03-27 | -43.54 |
| 2024-03-26 | -40.98 |
| 2024-03-25 | -40.12 |
| 2024-03-22 | -40.98 |
| 2024-03-21 | -42.69 |
| 2024-03-20 | -43.54 |
| 2024-03-19 | -42.69 |
| 2024-03-18 | -42.69 |
| 2024-03-15 | -44.40 |
| 2024-03-14 | -39.26 |
| 2024-03-13 | -38.41 |
| 2024-03-12 | -38.41 |
| 2024-03-11 | -39.26 |
| 2024-03-08 | -39.26 |
| 2024-03-07 | -40.12 |
| 2024-03-06 | -40.12 |
| 2024-03-05 | -40.12 |
| 2024-03-04 | -38.41 |
| 2024-03-01 | -38.41 |
| 2024-02-29 | -39.26 |
| 2024-02-28 | -37.55 |
| 2024-02-27 | -37.55 |
| 2024-02-26 | -37.55 |
| 2024-02-23 | -36.70 |
| 2024-02-22 | -36.70 |
| 2024-02-21 | -37.55 |
| 2024-02-20 | -40.12 |
| 2024-02-19 | -40.12 |
| 2024-02-16 | -39.26 |
| 2024-02-15 | -40.98 |
| 2024-02-14 | -40.98 |
| 2024-02-09 | -40.98 |
| 2024-02-08 | -40.98 |
| 2024-02-07 | -40.12 |
| 2024-02-06 | -40.98 |
| 2024-02-05 | -40.98 |
| 2024-02-02 | -40.12 |
| 2024-02-01 | -40.12 |
| 2024-01-31 | -40.12 |
| 2024-01-30 | -39.26 |
| 2024-01-29 | -39.26 |
| 2024-01-26 | -40.12 |
| 2024-01-25 | -40.98 |
| 2024-01-24 | -41.83 |
| 2024-01-23 | -42.69 |
| 2024-01-22 | -42.69 |
| 2024-01-19 | -40.98 |
| 2024-01-18 | -40.98 |
| 2024-01-17 | -40.12 |
| 2024-01-16 | -37.55 |
| 2024-01-15 | -37.55 |
| 2024-01-12 | -37.55 |
| 2024-01-11 | -38.41 |
| 2024-01-10 | -37.55 |
| 2024-01-09 | -37.55 |
| 2024-01-08 | -36.70 |
| 2024-01-05 | -36.70 |
| 2024-01-04 | -37.55 |
| 2024-01-03 | -38.41 |
| 2024-01-02 | -38.41 |
| 2023-12-29 | -38.41 |
| 2023-12-28 | -39.26 |
| 2023-12-27 | -39.26 |
| 2023-12-22 | -39.26 |
| 2023-12-21 | -40.12 |
| 2023-12-20 | -40.12 |
| 2023-12-19 | -40.12 |
| 2023-12-18 | -40.12 |
| 2023-12-15 | -40.12 |
| 2023-12-14 | -40.98 |
| 2023-12-13 | -40.98 |
| 2023-12-12 | -40.98 |
| 2023-12-11 | -41.83 |
| 2023-12-08 | -39.26 |
| 2023-12-07 | -40.12 |
| 2023-12-06 | -40.12 |
| 2023-12-05 | -40.12 |
| 2023-12-04 | -38.41 |
| 2023-12-01 | -38.41 |
| 2023-11-30 | -37.55 |
| 2023-11-29 | -37.55 |
| 2023-11-28 | -37.55 |
| 2023-11-27 | -37.55 |
| 2023-11-24 | -37.55 |
| 2023-11-23 | -36.70 |
| 2023-11-22 | -38.41 |
| 2023-11-21 | -39.26 |
| 2023-11-20 | -39.26 |
| 2023-11-17 | -40.12 |
| 2023-11-16 | -39.26 |
| 2023-11-15 | -39.26 |
| 2023-11-14 | -39.26 |
| 2023-11-13 | -40.12 |
| 2023-11-10 | -40.98 |
| 2023-11-09 | -40.12 |
| 2023-11-08 | -40.12 |
| 2023-11-07 | -39.26 |
| 2023-11-06 | -39.26 |
| 2023-11-03 | -40.12 |
| 2023-11-02 | -40.98 |
| 2023-11-01 | -40.98 |
| 2023-10-31 | -40.98 |
| 2023-10-30 | -40.98 |
| 2023-10-27 | -40.12 |
| 2023-10-26 | -40.12 |
| 2023-10-25 | -40.12 |
| 2023-10-24 | -40.12 |
| 2023-10-20 | -39.26 |
| 2023-10-19 | -40.12 |
| 2023-10-18 | -38.41 |
| 2023-10-17 | -39.26 |
| 2023-10-16 | -40.98 |
| 2023-10-13 | -40.12 |
| 2023-10-12 | -38.41 |
| 2023-10-11 | -38.41 |
| 2023-10-10 | -40.12 |
| 2023-10-09 | -40.98 |
| 2023-10-06 | -39.26 |
| 2023-10-05 | -39.26 |
| 2023-10-04 | -40.12 |
| 2023-10-03 | -40.12 |
| 2023-09-29 | -39.26 |
| 2023-09-28 | -38.41 |
| 2023-09-27 | -39.26 |
| 2023-09-26 | -38.41 |
| 2023-09-25 | -39.26 |
| 2023-09-22 | -37.55 |
| 2023-09-21 | -38.41 |
| 2023-09-20 | -38.41 |
| 2023-09-19 | -38.41 |
| 2023-09-18 | -37.55 |
| 2023-09-15 | -36.70 |
| 2023-09-14 | -36.70 |
| 2023-09-13 | -34.99 |
| 2023-09-12 | -35.84 |
| 2023-09-11 | -36.70 |
| 2023-09-07 | -35.84 |
| 2023-09-06 | -34.30 |
| 2023-09-05 | -35.95 |
| 2023-09-04 | -35.12 |
| 2023-08-31 | -37.59 |
| 2023-08-30 | -35.95 |
| 2023-08-29 | -35.95 |
| 2023-08-28 | -36.77 |
| 2023-08-25 | -36.77 |
| 2023-08-24 | -36.77 |
| 2023-08-23 | -36.77 |
| 2023-08-22 | -36.77 |
| 2023-08-21 | -38.41 |
| 2023-08-18 | -37.59 |
| 2023-08-17 | -36.77 |
| 2023-08-16 | -35.95 |
| 2023-08-15 | -35.95 |
| 2023-08-14 | -34.30 |
| 2023-08-11 | -32.66 |
| 2023-08-10 | -32.66 |
| 2023-08-09 | -31.84 |
| 2023-08-08 | -32.66 |
| 2023-08-07 | -31.84 |
| 2023-08-04 | -31.02 |
| 2023-08-03 | -31.84 |
| 2023-08-02 | -30.20 |
| 2023-08-01 | -30.20 |
| 2023-07-31 | -28.55 |
| 2023-07-28 | -30.20 |
| 2023-07-27 | -32.66 |
| 2023-07-26 | -33.48 |
| 2023-07-25 | -33.48 |
| 2023-07-24 | -35.95 |
| 2023-07-21 | -32.66 |
| 2023-07-20 | -33.48 |
| 2023-07-19 | -31.02 |
| 2023-07-18 | -30.20 |
| 2023-07-14 | -28.55 |
| 2023-07-13 | -28.55 |
| 2023-07-12 | -30.20 |
| 2023-07-11 | -28.55 |
| 2023-07-10 | -29.38 |
| 2023-07-07 | -28.55 |
| 2023-07-06 | -28.55 |
| 2023-07-05 | -26.09 |
| 2023-07-04 | -26.91 |
| 2023-07-03 | -26.09 |
| 2023-06-30 | -26.91 |
| 2023-06-29 | -26.91 |
| 2023-06-28 | -25.27 |
| 2023-06-27 | -25.27 |
| 2023-06-26 | -26.09 |
| 2023-06-23 | -26.09 |
| 2023-06-21 | -25.27 |
| 2023-06-20 | -24.45 |
| 2023-06-19 | -23.63 |
| 2023-06-16 | -23.63 |
| 2023-06-15 | -23.63 |
| 2023-06-14 | -24.45 |
| 2023-06-13 | -23.63 |
| 2023-06-12 | -23.63 |
| 2023-06-09 | -22.81 |
| 2023-06-08 | -22.81 |
| 2023-06-07 | -24.45 |
| 2023-06-06 | -24.45 |
| 2023-06-05 | -23.63 |
| 2023-06-02 | -25.27 |
| 2023-06-01 | -26.91 |
| 2023-05-31 | -28.06 |
| 2023-05-30 | -26.53 |
| 2023-05-29 | -26.53 |
| 2023-05-25 | -26.53 |
| 2023-05-24 | -26.53 |
| 2023-05-23 | -25.77 |
| 2023-05-22 | -24.24 |
| 2023-05-19 | -25.77 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -24.24 |
| 2023-05-15 | -21.94 |
| 2023-05-12 | -23.47 |
| 2023-05-11 | -23.47 |
| 2023-05-10 | -21.94 |
| 2023-05-09 | -23.47 |
| 2023-05-08 | -22.71 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.77 |
| 2023-05-03 | -26.53 |
| 2023-05-02 | -26.53 |
| 2023-04-28 | -27.30 |
| 2023-04-27 | -28.06 |
| 2023-04-26 | -28.83 |
| 2023-04-25 | -28.06 |
| 2023-04-24 | -27.30 |
| 2023-04-21 | -27.30 |
| 2023-04-20 | -27.30 |
| 2023-04-19 | -25.00 |
| 2023-04-18 | -24.24 |
| 2023-04-17 | -24.24 |
| 2023-04-14 | -25.00 |
| 2023-04-13 | -25.77 |
| 2023-04-12 | -26.53 |
| 2023-04-11 | -26.53 |
| 2023-04-06 | -28.83 |
| 2023-04-04 | -27.30 |
| 2023-04-03 | -26.53 |
| 2023-03-31 | -27.30 |
| 2023-03-30 | -26.53 |
| 2023-03-29 | -26.53 |
| 2023-03-28 | -26.53 |
| 2023-03-27 | -25.77 |
| 2023-03-24 | -23.47 |
| 2023-03-23 | -23.47 |
| 2023-03-22 | -23.47 |
| 2023-03-21 | -23.47 |
| 2023-03-20 | -24.24 |
| 2023-03-17 | -21.94 |
| 2023-03-16 | -24.24 |
| 2023-03-15 | -24.24 |
| 2023-03-14 | -24.24 |
| 2023-03-13 | -22.71 |
| 2023-03-10 | -22.71 |
| 2023-03-09 | -21.94 |
| 2023-03-08 | -22.71 |
| 2023-03-07 | -23.47 |
| 2023-03-06 | -21.94 |
| 2023-03-03 | -21.94 |
| 2023-03-02 | -23.47 |
| 2023-03-01 | -23.47 |
| 2023-02-28 | -25.77 |
| 2023-02-27 | -24.24 |
| 2023-02-24 | -22.71 |
| 2023-02-23 | -21.17 |
| 2023-02-22 | -20.41 |
| 2023-02-21 | -21.17 |
| 2023-02-20 | -20.41 |
| 2023-02-17 | -21.17 |
| 2023-02-16 | -21.94 |
| 2023-02-15 | -21.94 |
| 2023-02-14 | -20.41 |
| 2023-02-13 | -20.41 |
| 2023-02-10 | -20.41 |
| 2023-02-09 | -20.41 |
| 2023-02-08 | -20.41 |
| 2023-02-07 | -19.64 |
| 2023-02-06 | -19.64 |
| 2023-02-03 | -18.88 |
| 2023-02-02 | -18.11 |
| 2023-02-01 | -18.88 |
| 2023-01-31 | -18.88 |
| 2023-01-30 | -18.88 |
| 2023-01-27 | -16.58 |
| 2023-01-26 | -16.58 |
| 2023-01-20 | -19.64 |
| 2023-01-19 | -19.64 |
| 2023-01-18 | -19.64 |
| 2023-01-17 | -19.64 |
| 2023-01-16 | -19.64 |
| 2023-01-13 | -20.41 |
| 2023-01-12 | -21.94 |
| 2023-01-11 | -21.17 |
| 2023-01-10 | -21.17 |
| 2023-01-09 | -19.64 |
| 2023-01-06 | -20.41 |
| 2023-01-05 | -19.64 |
| 2023-01-04 | -19.64 |
| 2023-01-03 | -21.94 |
| 2022-12-30 | -24.24 |
| 2022-12-29 | -23.47 |
| 2022-12-28 | -22.71 |
| 2022-12-23 | -21.94 |
| 2022-12-22 | -21.94 |
| 2022-12-21 | -21.94 |
| 2022-12-20 | -21.17 |
| 2022-12-19 | -19.64 |
| 2022-12-16 | -21.17 |
| 2022-12-15 | -21.94 |
| 2022-12-14 | -22.71 |
| 2022-12-13 | -21.94 |
| 2022-12-12 | -21.94 |
| 2022-12-09 | -21.17 |
| 2022-12-08 | -25.77 |
| 2022-12-07 | -26.53 |
| 2022-12-06 | -25.77 |
| 2022-12-05 | -26.53 |
| 2022-12-02 | -28.83 |
| 2022-12-01 | -28.06 |
| 2022-11-30 | -28.83 |
| 2022-11-29 | -30.36 |
| 2022-11-28 | -34.18 |
| 2022-11-25 | -35.72 |
| 2022-11-24 | -36.48 |
| 2022-11-23 | -36.48 |
| 2022-11-22 | -37.25 |
| 2022-11-21 | -35.72 |
| 2022-11-18 | -34.95 |
| 2022-11-17 | -34.18 |
| 2022-11-16 | -33.42 |
| 2022-11-15 | -32.65 |
| 2022-11-14 | -34.18 |
| 2022-11-11 | -36.48 |
| 2022-11-10 | -39.54 |
| 2022-11-09 | -39.54 |
| 2022-11-08 | -40.31 |
| 2022-11-07 | -40.31 |
| 2022-11-04 | -41.84 |
| 2022-11-03 | -43.37 |
| 2022-11-02 | -42.60 |
| 2022-11-01 | -43.37 |
| 2022-10-31 | -44.90 |
| 2022-10-28 | -43.37 |
| 2022-10-27 | -41.07 |
| 2022-10-26 | -41.84 |
| 2022-10-25 | -41.84 |
| 2022-10-24 | -41.84 |
| 2022-10-21 | -38.78 |
| 2022-10-20 | -38.01 |
| 2022-10-19 | -39.54 |
| 2022-10-18 | -39.54 |
| 2022-10-17 | -38.01 |
| 2022-10-14 | -39.54 |
| 2022-10-13 | -39.54 |
| 2022-10-12 | -40.31 |
| 2022-10-11 | -38.78 |
| 2022-10-10 | -38.78 |
| 2022-10-07 | -38.01 |
| 2022-10-06 | -35.72 |
| 2022-10-05 | -35.72 |
| 2022-10-03 | -37.25 |
| 2022-09-30 | -38.78 |
| 2022-09-29 | -38.78 |
| 2022-09-28 | -39.54 |
| 2022-09-27 | -38.01 |
| 2022-09-26 | -37.25 |
| 2022-09-23 | -35.72 |
| 2022-09-22 | -34.18 |
| 2022-09-21 | -34.95 |
| 2022-09-20 | -33.42 |
| 2022-09-19 | -32.65 |
| 2022-09-16 | -32.65 |
| 2022-09-15 | -28.83 |
| 2022-09-14 | -28.83 |
| 2022-09-13 | -27.30 |
| 2022-09-09 | -26.53 |
| 2022-09-08 | -28.83 |
| 2022-09-07 | -27.76 |
| 2022-09-06 | -27.76 |
| 2022-09-05 | -28.49 |
| 2022-09-02 | -27.76 |
| 2022-09-01 | -27.76 |
| 2022-08-31 | -27.02 |
| 2022-08-30 | -26.28 |
| 2022-08-29 | -26.28 |
| 2022-08-26 | -27.02 |
| 2022-08-25 | -28.49 |
| 2022-08-24 | -29.23 |
| 2022-08-23 | -28.49 |
| 2022-08-22 | -28.49 |
| 2022-08-19 | -27.76 |
| 2022-08-18 | -28.49 |
| 2022-08-17 | -27.76 |
| 2022-08-16 | -27.76 |
| 2022-08-15 | -28.49 |
| 2022-08-12 | -29.23 |
| 2022-08-11 | -28.49 |
| 2022-08-10 | -27.76 |
| 2022-08-09 | -24.81 |
| 2022-08-08 | -25.54 |
| 2022-08-05 | -24.07 |
| 2022-08-04 | -25.54 |
| 2022-08-03 | -27.02 |
| 2022-08-02 | -27.02 |
| 2022-08-01 | -25.54 |
| 2022-07-29 | -23.33 |
| 2022-07-28 | -21.86 |
| 2022-07-27 | -21.12 |
| 2022-07-26 | -21.12 |
| 2022-07-25 | -21.12 |
| 2022-07-22 | -20.38 |
| 2022-07-21 | -22.60 |
| 2022-07-20 | -21.12 |
| 2022-07-19 | -20.38 |
| 2022-07-18 | -23.33 |
| 2022-07-15 | -23.33 |
| 2022-07-14 | -21.86 |
| 2022-07-13 | -20.38 |
| 2022-07-12 | -21.86 |
| 2022-07-11 | -24.07 |
| 2022-07-08 | -21.86 |
| 2022-07-07 | -21.86 |
| 2022-07-06 | -23.33 |
| 2022-07-05 | -23.33 |
| 2022-07-04 | -22.60 |
| 2022-06-30 | -21.86 |
| 2022-06-29 | -21.12 |
| 2022-06-28 | -21.86 |
| 2022-06-27 | -22.60 |
| 2022-06-24 | -23.33 |
| 2022-06-23 | -24.81 |
| 2022-06-22 | -24.07 |
| 2022-06-21 | -24.81 |
| 2022-06-20 | -24.81 |
| 2022-06-17 | -24.81 |
| 2022-06-16 | -26.28 |
| 2022-06-15 | -25.54 |
| 2022-06-14 | -25.54 |
| 2022-06-13 | -25.54 |
| 2022-06-10 | -23.33 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -23.33 |
| 2022-06-07 | -24.07 |
| 2022-06-06 | -25.54 |
| 2022-06-02 | -24.07 |
| 2022-06-01 | -23.33 |
| 2022-05-31 | -24.37 |
| 2022-05-30 | -25.05 |
| 2022-05-27 | -25.73 |
| 2022-05-26 | -26.41 |
| 2022-05-25 | -25.73 |
| 2022-05-24 | -25.73 |
| 2022-05-23 | -25.05 |
| 2022-05-20 | -25.73 |
| 2022-05-19 | -26.41 |
| 2022-05-18 | -27.09 |
| 2022-05-17 | -27.77 |
| 2022-05-16 | -27.77 |
| 2022-05-13 | -27.77 |
| 2022-05-12 | -27.77 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -27.09 |
| 2022-05-06 | -26.41 |
| 2022-05-05 | -24.37 |
| 2022-05-04 | -23.68 |
| 2022-05-03 | -23.00 |
| 2022-04-29 | -23.68 |
| 2022-04-28 | -23.00 |
| 2022-04-27 | -24.37 |
| 2022-04-26 | -23.68 |
| 2022-04-25 | -25.05 |
| 2022-04-22 | -22.32 |
| 2022-04-21 | -22.32 |
| 2022-04-20 | -20.96 |
| 2022-04-19 | -20.28 |
| 2022-04-14 | -20.28 |
| 2022-04-13 | -20.28 |
| 2022-04-12 | -20.96 |
| 2022-04-11 | -19.60 |
| 2022-04-08 | -18.91 |
| 2022-04-07 | -19.60 |
| 2022-04-06 | -16.87 |
| 2022-04-04 | -18.23 |
| 2022-04-01 | -18.23 |
| 2022-03-31 | -18.23 |
| 2022-03-30 | -20.28 |
| 2022-03-29 | -22.32 |
| 2022-03-28 | -20.28 |
| 2022-03-25 | -20.28 |
| 2022-03-24 | -25.73 |
| 2022-03-23 | -27.09 |
| 2022-03-22 | -27.77 |
| 2022-03-21 | -28.45 |
| 2022-03-18 | -29.82 |
| 2022-03-17 | -28.45 |
| 2022-03-16 | -30.50 |
| 2022-03-15 | -35.95 |
| 2022-03-14 | -32.54 |
| 2022-03-11 | -27.77 |
| 2022-03-10 | -27.09 |
| 2022-03-09 | -27.77 |
| 2022-03-08 | -26.41 |
| 2022-03-07 | -23.68 |
| 2022-03-04 | -22.32 |
| 2022-03-03 | -20.96 |
| 2022-03-02 | -22.32 |
| 2022-03-01 | -21.64 |
| 2022-02-28 | -22.32 |
| 2022-02-25 | -20.28 |
| 2022-02-24 | -21.64 |
| 2022-02-23 | -18.91 |
| 2022-02-22 | -19.60 |
| 2022-02-21 | -18.91 |
| 2022-02-18 | -18.91 |
| 2022-02-17 | -18.91 |
| 2022-02-16 | -18.91 |
| 2022-02-15 | -20.96 |
| 2022-02-14 | -19.60 |
| 2022-02-11 | -18.23 |
| 2022-02-10 | -18.91 |
| 2022-02-09 | -18.91 |
| 2022-02-08 | -20.28 |
| 2022-02-07 | -20.96 |
| 2022-02-04 | -23.00 |
| 2022-01-31 | -25.05 |
| 2022-01-28 | -25.05 |
| 2022-01-27 | -24.37 |
| 2022-01-26 | -23.00 |
| 2022-01-25 | -23.68 |
| 2022-01-24 | -20.96 |
| 2022-01-21 | -21.64 |
| 2022-01-20 | -20.96 |
| 2022-01-19 | -21.64 |
| 2022-01-18 | -23.68 |
| 2022-01-17 | -24.37 |
| 2022-01-14 | -25.73 |
| 2022-01-13 | -27.09 |
| 2022-01-12 | -27.09 |
| 2022-01-11 | -27.09 |
| 2022-01-10 | -26.41 |
| 2022-01-07 | -27.77 |
| 2022-01-06 | -28.45 |
| 2022-01-05 | -27.77 |
| 2022-01-04 | -27.77 |
| 2022-01-03 | -27.77 |
| 2021-12-31 | -28.45 |
| 2021-12-30 | -29.13 |
| 2021-12-29 | -27.77 |
| 2021-12-28 | -29.13 |
| 2021-12-24 | -29.13 |
| 2021-12-23 | -29.13 |
| 2021-12-22 | -29.82 |
| 2021-12-21 | -29.82 |
| 2021-12-20 | -30.50 |
| 2021-12-17 | -29.13 |
| 2021-12-16 | -30.50 |
| 2021-12-15 | -29.82 |
| 2021-12-14 | -29.82 |
| 2021-12-13 | -29.13 |
| 2021-12-10 | -28.45 |
| 2021-12-09 | -29.13 |
| 2021-12-08 | -29.13 |
| 2021-12-07 | -28.45 |
| 2021-12-06 | -29.82 |
| 2021-12-03 | -28.45 |
| 2021-12-02 | -28.45 |
| 2021-12-01 | -29.13 |
| 2021-11-30 | -29.13 |
| 2021-11-29 | -29.82 |
| 2021-11-26 | -29.13 |
| 2021-11-25 | -28.45 |
| 2021-11-24 | -29.13 |
| 2021-11-23 | -28.45 |
| 2021-11-22 | -28.45 |
| 2021-11-19 | -27.09 |
| 2021-11-18 | -27.09 |
| 2021-11-17 | -25.05 |
| 2021-11-16 | -26.41 |
| 2021-11-15 | -27.09 |
| 2021-11-12 | -26.41 |
| 2021-11-11 | -25.05 |
| 2021-11-10 | -27.09 |
| 2021-11-09 | -27.09 |
| 2021-11-08 | -27.09 |
| 2021-11-05 | -26.41 |
| 2021-11-04 | -25.05 |
| 2021-11-03 | -24.37 |
| 2021-11-02 | -23.68 |
| 2021-11-01 | -22.32 |
| 2021-10-29 | -21.64 |
| 2021-10-28 | -20.96 |
| 2021-10-27 | -20.28 |
| 2021-10-26 | -19.60 |
| 2021-10-25 | -17.55 |
| 2021-10-22 | -17.55 |
| 2021-10-21 | -17.55 |
| 2021-10-20 | -18.23 |
| 2021-10-19 | -18.91 |
| 2021-10-18 | -18.23 |
| 2021-10-15 | -18.91 |
| 2021-10-12 | -18.91 |
| 2021-10-11 | -20.28 |
| 2021-10-08 | -18.91 |
| 2021-10-07 | -19.60 |
| 2021-10-06 | -21.64 |
| 2021-10-05 | -21.64 |
| 2021-10-04 | -19.60 |
| 2021-09-30 | -20.28 |
| 2021-09-29 | -20.28 |
| 2021-09-28 | -18.91 |
| 2021-09-27 | -20.96 |
| 2021-09-24 | -19.60 |
| 2021-09-23 | -18.23 |
| 2021-09-21 | -19.60 |
| 2021-09-20 | -18.23 |
| 2021-09-17 | -15.51 |
| 2021-09-16 | -14.14 |
| 2021-09-15 | -12.10 |
| 2021-09-14 | -8.01 |
| 2021-09-13 | -3.24 |
| 2021-09-10 | -9.37 |
| 2021-09-09 | -14.14 |
| 2021-09-08 | -14.55 |
| 2021-09-07 | -13.89 |
| 2021-09-06 | -13.89 |
| 2021-09-03 | -14.55 |
| 2021-09-02 | -15.22 |
| 2021-09-01 | -15.88 |
| 2021-08-31 | -15.88 |
| 2021-08-30 | -17.20 |
| 2021-08-27 | -16.54 |
| 2021-08-26 | -15.88 |
| 2021-08-25 | -15.22 |
| 2021-08-24 | -13.89 |
| 2021-08-23 | -15.88 |
| 2021-08-20 | -15.22 |
| 2021-08-19 | -13.89 |
| 2021-08-18 | -12.57 |
| 2021-08-17 | -13.89 |
| 2021-08-16 | -15.22 |
| 2021-08-13 | -15.88 |
| 2021-08-12 | -14.55 |
| 2021-08-11 | -13.89 |
| 2021-08-10 | -16.54 |
| 2021-08-09 | -17.20 |
| 2021-08-06 | -17.20 |
| 2021-08-05 | -16.54 |
| 2021-08-04 | -15.22 |
| 2021-08-03 | -17.20 |
| 2021-08-02 | -17.86 |
| 2021-07-30 | -17.86 |
| 2021-07-29 | -17.20 |
| 2021-07-28 | -17.20 |
| 2021-07-27 | -17.86 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -16.54 |
| 2021-07-22 | -15.88 |
| 2021-07-21 | -16.54 |
| 2021-07-20 | -17.20 |
| 2021-07-19 | -15.88 |
| 2021-07-16 | -13.89 |
| 2021-07-15 | -13.89 |
| 2021-07-14 | -15.88 |
| 2021-07-13 | -13.89 |
| 2021-07-12 | -15.22 |
| 2021-07-09 | -18.53 |
| 2021-07-08 | -17.86 |
| 2021-07-07 | -17.20 |
| 2021-07-06 | -16.54 |
| 2021-07-05 | -17.20 |
| 2021-07-02 | -17.20 |
| 2021-06-30 | -16.54 |
| 2021-06-29 | -15.22 |
| 2021-06-28 | -13.89 |
| 2021-06-25 | -13.23 |
| 2021-06-24 | -13.23 |
| 2021-06-23 | -12.57 |
| 2021-06-22 | -12.57 |
| 2021-06-21 | -13.23 |
| 2021-06-18 | -11.90 |
| 2021-06-17 | -11.24 |
| 2021-06-16 | -13.89 |
| 2021-06-15 | -12.57 |
| 2021-06-11 | -12.57 |
| 2021-06-10 | -13.23 |
| 2021-06-09 | -12.57 |
| 2021-06-08 | -14.55 |
| 2021-06-07 | -15.88 |
| 2021-06-04 | -13.89 |
| 2021-06-03 | -13.23 |
| 2021-06-02 | -13.23 |
| 2021-06-01 | -13.23 |
| 2021-05-31 | -13.89 |
| 2021-05-28 | -13.23 |
| 2021-05-27 | -13.23 |
| 2021-05-26 | -15.22 |
| 2021-05-25 | -15.88 |
| 2021-05-24 | -17.20 |
| 2021-05-21 | -16.54 |
| 2021-05-20 | -15.88 |
| 2021-05-18 | -15.88 |
| 2021-05-17 | -16.54 |
| 2021-05-14 | -15.88 |
| 2021-05-13 | -16.54 |
| 2021-05-12 | -14.55 |
| 2021-05-11 | -13.89 |
| 2021-05-10 | -13.23 |
| 2021-05-07 | -12.57 |
| 2021-05-06 | -11.24 |
| 2021-05-05 | -11.24 |
| 2021-05-04 | -11.90 |
| 2021-05-03 | -11.90 |
| 2021-04-30 | -15.22 |
| 2021-04-29 | -10.58 |
| 2021-04-28 | -9.25 |
| 2021-04-27 | -11.24 |
| 2021-04-26 | -7.93 |
| 2021-04-23 | -9.25 |
| 2021-04-22 | -10.58 |
| 2021-04-21 | -10.58 |
| 2021-04-20 | -10.58 |
| 2021-04-19 | -13.23 |
| 2021-04-16 | -13.89 |
| 2021-04-15 | -15.88 |
| 2021-04-14 | -16.54 |
| 2021-04-13 | -18.53 |
| 2021-04-12 | -19.19 |
| 2021-04-09 | -19.85 |
| 2021-04-08 | -20.51 |
| 2021-04-07 | -20.51 |
| 2021-04-01 | -19.85 |
| 2021-03-31 | -21.18 |
| 2021-03-30 | -21.18 |
| 2021-03-29 | -23.16 |
| 2021-03-26 | -24.49 |
| 2021-03-25 | -25.15 |
| 2021-03-24 | -23.83 |
| 2021-03-23 | -21.18 |
| 2021-03-22 | -20.51 |
| 2021-03-19 | -20.51 |
| 2021-03-18 | -19.19 |
| 2021-03-17 | -19.19 |
| 2021-03-16 | -19.85 |
| 2021-03-15 | -21.18 |
| 2021-03-12 | -20.51 |
| 2021-03-11 | -20.51 |
| 2021-03-10 | -21.84 |
| 2021-03-09 | -22.50 |
| 2021-03-08 | -21.84 |
| 2021-03-05 | -20.51 |
| 2021-03-04 | -21.18 |
| 2021-03-03 | -19.85 |
| 2021-03-02 | -21.84 |
| 2021-03-01 | -19.85 |
| 2021-02-26 | -21.18 |
| 2021-02-25 | -19.85 |
| 2021-02-24 | -21.84 |
| 2021-02-23 | -21.18 |
| 2021-02-22 | -21.18 |
| 2021-02-19 | -22.50 |
| 2021-02-18 | -23.83 |
| 2021-02-17 | -21.84 |
| 2021-02-16 | -23.16 |
| 2021-02-11 | -24.49 |
| 2021-02-10 | -24.49 |
| 2021-02-09 | -23.83 |
| 2021-02-08 | -23.83 |
| 2021-02-05 | -24.49 |
| 2021-02-04 | -23.16 |
| 2021-02-03 | -24.49 |
| 2021-02-02 | -25.15 |
| 2021-02-01 | -25.15 |
| 2021-01-29 | -23.83 |
| 2021-01-28 | -24.49 |
| 2021-01-27 | -23.16 |
| 2021-01-26 | -23.16 |
| 2021-01-25 | -22.50 |
| 2021-01-22 | -21.18 |
| 2021-01-21 | -20.51 |
| 2021-01-20 | -20.51 |
| 2021-01-19 | -20.51 |
| 2021-01-18 | -23.83 |
| 2021-01-15 | -24.49 |
| 2021-01-14 | -25.15 |
| 2021-01-13 | -25.15 |
| 2021-01-12 | -25.81 |
| 2021-01-11 | -26.48 |
| 2021-01-08 | -27.14 |
| 2021-01-07 | -27.14 |
| 2021-01-06 | -26.48 |
| 2021-01-05 | -27.80 |
| 2021-01-04 | -29.13 |
| 2020-12-31 | -28.46 |
| 2020-12-30 | -27.80 |
| 2020-12-29 | -29.79 |
| 2020-12-28 | -30.45 |
| 2020-12-24 | -30.45 |
| 2020-12-23 | -30.45 |
| 2020-12-22 | -30.45 |
| 2020-12-21 | -29.13 |
| 2020-12-18 | -28.46 |
| 2020-12-17 | -30.45 |
| 2020-12-16 | -31.11 |
| 2020-12-15 | -31.77 |
| 2020-12-14 | -29.79 |
| 2020-12-11 | -31.11 |
| 2020-12-10 | -31.77 |
| 2020-12-09 | -31.11 |
| 2020-12-08 | -31.77 |
| 2020-12-07 | -31.11 |
| 2020-12-04 | -30.45 |
| 2020-12-03 | -29.79 |
| 2020-12-02 | -29.79 |
| 2020-12-01 | -29.13 |
| 2020-11-30 | -29.13 |
| 2020-11-27 | -27.80 |
| 2020-11-26 | -29.79 |
| 2020-11-25 | -28.46 |
| 2020-11-24 | -28.46 |
| 2020-11-23 | -28.46 |
| 2020-11-20 | -28.46 |
| 2020-11-19 | -27.14 |
| 2020-11-18 | -25.81 |
| 2020-11-17 | -26.48 |
| 2020-11-16 | -27.14 |
| 2020-11-13 | -26.48 |
| 2020-11-12 | -25.81 |
| 2020-11-11 | -23.83 |
| 2020-11-10 | -26.48 |
| 2020-11-09 | -27.80 |
| 2020-11-06 | -28.46 |
| 2020-11-05 | -29.13 |
| 2020-11-04 | -29.79 |
| 2020-11-03 | -30.45 |
| 2020-11-02 | -31.11 |
| 2020-10-30 | -32.44 |
| 2020-10-29 | -32.44 |
| 2020-10-28 | -31.11 |
| 2020-10-27 | -31.11 |
| 2020-10-23 | -29.79 |
| 2020-10-22 | -31.11 |
| 2020-10-21 | -31.11 |
| 2020-10-20 | -31.11 |
| 2020-10-19 | -29.79 |
| 2020-10-16 | -29.79 |
| 2020-10-15 | -30.45 |
| 2020-10-14 | -29.13 |
| 2020-10-12 | -29.13 |
| 2020-10-09 | -31.77 |
| 2020-10-08 | -32.44 |
| 2020-10-07 | -33.10 |
| 2020-10-06 | -33.10 |
| 2020-10-05 | -35.09 |
| 2020-09-30 | -35.09 |
| 2020-09-29 | -36.41 |
| 2020-09-28 | -35.75 |
| 2020-09-25 | -35.75 |
| 2020-09-24 | -34.42 |
| 2020-09-23 | -33.10 |
| 2020-09-22 | -33.76 |
| 2020-09-21 | -33.76 |
| 2020-09-18 | -31.77 |
| 2020-09-17 | -33.10 |
| 2020-09-16 | -31.77 |
| 2020-09-15 | -31.11 |
| 2020-09-14 | -33.10 |
| 2020-09-11 | -32.44 |
| 2020-09-10 | -31.77 |
| 2020-09-09 | -32.44 |
| 2020-09-08 | -31.77 |
| 2020-09-07 | -32.44 |
| 2020-09-04 | -31.77 |
| 2020-09-03 | -31.77 |
| 2020-09-02 | -29.13 |
| 2020-09-01 | -29.13 |
| 2020-08-31 | -29.79 |
| 2020-08-28 | -29.79 |
| 2020-08-27 | -27.80 |
| 2020-08-26 | -25.15 |
| 2020-08-25 | -22.50 |
| 2020-08-24 | -20.51 |
| 2020-08-21 | -21.84 |
| 2020-08-20 | -21.18 |
| 2020-08-19 | -20.51 |
| 2020-08-18 | -21.18 |
| 2020-08-17 | -20.51 |
| 2020-08-14 | -22.50 |
| 2020-08-13 | -22.50 |
| 2020-08-12 | -20.51 |
| 2020-08-11 | -20.51 |
| 2020-08-10 | -23.16 |
| 2020-08-07 | -21.84 |
| 2020-08-06 | -23.16 |
| 2020-08-05 | -23.16 |
| 2020-08-04 | -22.50 |
| 2020-08-03 | -22.50 |
| 2020-07-31 | -23.83 |
| 2020-07-30 | -23.16 |
| 2020-07-29 | -23.16 |
| 2020-07-28 | -22.50 |
| 2020-07-27 | -21.84 |
| 2020-07-24 | -21.84 |
| 2020-07-23 | -21.18 |
| 2020-07-22 | -20.51 |
| 2020-07-21 | -18.53 |
| 2020-07-20 | -17.20 |
| 2020-07-17 | -19.85 |
| 2020-07-16 | -19.85 |
| 2020-07-15 | -17.86 |
| 2020-07-14 | -15.88 |
| 2020-07-13 | -13.23 |
| 2020-07-10 | -14.55 |
| 2020-07-09 | -13.23 |
| 2020-07-08 | -11.90 |
| 2020-07-07 | -13.89 |
| 2020-07-06 | -9.25 |
| 2020-07-03 | -13.23 |
| 2020-07-02 | -11.90 |
| 2020-06-30 | -13.89 |
| 2020-06-29 | -15.88 |
| 2020-06-26 | -15.88 |
| 2020-06-24 | -13.89 |
| 2020-06-23 | -11.24 |
| 2020-06-22 | -9.92 |
| 2020-06-19 | -7.27 |
| 2020-06-18 | -11.24 |
| 2020-06-17 | -13.23 |
| 2020-06-16 | -13.89 |
| 2020-06-15 | -16.54 |
| 2020-06-12 | -16.54 |
| 2020-06-11 | -13.89 |
| 2020-06-10 | -12.57 |
| 2020-06-09 | -9.25 |
| 2020-06-08 | -12.57 |
| 2020-06-05 | -13.23 |
| 2020-06-04 | -12.57 |
| 2020-06-03 | -15.48 |
| 2020-06-02 | -16.72 |
| 2020-06-01 | -17.34 |
| 2020-05-29 | -20.45 |
| 2020-05-28 | -19.83 |
| 2020-05-27 | -19.83 |
| 2020-05-26 | -19.21 |
| 2020-05-25 | -19.83 |
| 2020-05-22 | -21.69 |
| 2020-05-21 | -17.97 |
| 2020-05-20 | -17.97 |
| 2020-05-19 | -16.72 |
| 2020-05-18 | -17.34 |
| 2020-05-15 | -18.59 |
| 2020-05-14 | -17.34 |
| 2020-05-13 | -15.48 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -15.48 |
| 2020-05-08 | -16.10 |
| 2020-05-07 | -17.34 |
| 2020-05-06 | -16.72 |
| 2020-05-05 | -17.97 |
| 2020-05-04 | -17.34 |
| 2020-04-29 | -14.86 |
| 2020-04-28 | -17.34 |
| 2020-04-27 | -17.34 |
| 2020-04-24 | -19.21 |
| 2020-04-23 | -19.83 |
| 2020-04-22 | -19.83 |
| 2020-04-21 | -19.21 |
| 2020-04-20 | -17.97 |
| 2020-04-17 | -17.34 |
| 2020-04-16 | -18.59 |
| 2020-04-15 | -16.72 |
| 2020-04-14 | -16.72 |
| 2020-04-09 | -16.10 |
| 2020-04-08 | -19.83 |
| 2020-04-07 | -18.59 |
| 2020-04-06 | -19.21 |
| 2020-04-03 | -19.21 |
| 2020-04-02 | -19.21 |
| 2020-04-01 | -20.45 |
| 2020-03-31 | -19.21 |
| 2020-03-30 | -21.07 |
| 2020-03-27 | -19.21 |
| 2020-03-26 | -19.21 |
| 2020-03-25 | -21.69 |
| 2020-03-24 | -26.05 |
| 2020-03-23 | -28.53 |
| 2020-03-20 | -26.67 |
| 2020-03-19 | -27.91 |
| 2020-03-18 | -23.56 |
| 2020-03-17 | -17.34 |
| 2020-03-16 | -14.24 |
| 2020-03-13 | -9.89 |
| 2020-03-12 | -6.16 |
| 2020-03-11 | -4.92 |
| 2020-03-10 | -4.92 |
| 2020-03-09 | -7.40 |
| 2020-03-06 | -3.05 |
| 2020-03-05 | 0.06 |
| 2020-03-04 | -1.19 |
| 2020-03-03 | -2.43 |
| 2020-03-02 | -2.43 |
| 2020-02-28 | -3.67 |
| 2020-02-27 | -3.05 |
| 2020-02-26 | -2.43 |
| 2020-02-25 | -1.19 |
| 2020-02-24 | -1.19 |
| 2020-02-21 | 1.30 |
| 2020-02-20 | 1.92 |
| 2020-02-19 | 1.92 |
| 2020-02-18 | 2.54 |
| 2020-02-17 | 3.16 |
| 2020-02-14 | 3.16 |
| 2020-02-13 | 2.54 |
| 2020-02-12 | 0.06 |
| 2020-02-11 | 2.54 |
| 2020-02-10 | 1.92 |
| 2020-02-07 | 0.68 |
| 2020-02-06 | 1.30 |
| 2020-02-05 | 0.06 |
| 2020-02-04 | 0.68 |
| 2020-02-03 | -2.43 |
| 2020-01-31 | -3.05 |
| 2020-01-30 | -1.81 |
| 2020-01-29 | 2.54 |
| 2020-01-24 | 6.89 |
| 2020-01-23 | 6.27 |
| 2020-01-22 | 10.00 |
| 2020-01-21 | 8.76 |
| 2020-01-20 | 10.00 |
| 2020-01-17 | 14.35 |
| 2020-01-16 | 11.24 |
| 2020-01-15 | 9.38 |
| 2020-01-14 | 10.00 |
| 2020-01-13 | 8.76 |
| 2020-01-10 | 8.76 |
| 2020-01-09 | 7.51 |
| 2020-01-08 | 6.27 |
| 2020-01-07 | 8.76 |
| 2020-01-06 | 8.14 |
| 2020-01-03 | 10.00 |
| 2020-01-02 | 8.76 |
| 2019-12-31 | 6.27 |
| 2019-12-30 | 7.51 |
| 2019-12-27 | 7.51 |
| 2019-12-24 | 5.03 |
| 2019-12-23 | 6.27 |
| 2019-12-20 | 5.65 |
| 2019-12-19 | 10.00 |
| 2019-12-18 | 10.00 |
| 2019-12-17 | 8.76 |
| 2019-12-16 | 8.14 |
| 2019-12-13 | 8.14 |
| 2019-12-12 | 5.65 |
| 2019-12-11 | 5.03 |
| 2019-12-10 | 5.65 |
| 2019-12-09 | 4.41 |
| 2019-12-06 | 3.79 |
| 2019-12-05 | 1.92 |
| 2019-12-04 | 1.92 |
| 2019-12-03 | 3.16 |
| 2019-12-02 | 2.54 |
| 2019-11-29 | 1.92 |
| 2019-11-28 | 2.54 |
| 2019-11-27 | 1.92 |
| 2019-11-26 | 0.06 |
| 2019-11-25 | -0.57 |
| 2019-11-22 | -1.81 |
| 2019-11-21 | -1.19 |
| 2019-11-20 | 0.06 |
| 2019-11-19 | -2.43 |
| 2019-11-18 | -2.43 |
| 2019-11-15 | -3.67 |
| 2019-11-14 | -3.05 |
| 2019-11-13 | -1.19 |
| 2019-11-12 | -1.19 |
| 2019-11-11 | -1.81 |
| 2019-11-08 | 0.06 |
| 2019-11-07 | 1.30 |
| 2019-11-06 | 0.68 |
| 2019-11-05 | 0.68 |
| 2019-11-04 | 0.68 |
| 2019-11-01 | -1.19 |
| 2019-10-31 | -1.81 |
| 2019-10-30 | -0.57 |
| 2019-10-29 | -1.19 |
| 2019-10-28 | -1.81 |
| 2019-10-25 | -2.43 |
| 2019-10-24 | -1.81 |
| 2019-10-23 | -3.67 |
| 2019-10-22 | -1.19 |
| 2019-10-21 | -1.19 |
| 2019-10-18 | -1.81 |
| 2019-10-17 | -1.81 |
| 2019-10-16 | -2.43 |
| 2019-10-15 | -3.67 |
| 2019-10-14 | -1.81 |
| 2019-10-11 | -1.19 |
| 2019-10-10 | -3.67 |
| 2019-10-09 | -3.05 |
| 2019-10-08 | -1.19 |
| 2019-10-04 | -1.19 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | -4.29 |
| 2019-09-30 | -3.05 |
| 2019-09-27 | -2.43 |
| 2019-09-26 | -1.19 |
| 2019-09-25 | -1.19 |
| 2019-09-24 | 0.06 |
| 2019-09-23 | 0.68 |
| 2019-09-20 | 0.68 |
| 2019-09-19 | 0.68 |
| 2019-09-18 | 1.30 |
| 2019-09-17 | 1.30 |
| 2019-09-16 | 1.92 |
| 2019-09-13 | 3.16 |
| 2019-09-12 | 1.92 |
| 2019-09-11 | 1.30 |
| 2019-09-10 | -0.32 |
| 2019-09-09 | -0.32 |
| 2019-09-06 | -1.53 |
| 2019-09-05 | -0.92 |
| 2019-09-04 | -1.53 |
| 2019-09-03 | -3.36 |
| 2019-09-02 | -2.75 |
| 2019-08-30 | -0.92 |
| 2019-08-29 | -2.14 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | 0.90 |
| 2019-08-26 | -3.36 |
| 2019-08-23 | 0.90 |
| 2019-08-22 | 0.90 |
| 2019-08-21 | 0.90 |
| 2019-08-20 | -0.92 |
| 2019-08-19 | -2.14 |
| 2019-08-16 | -3.96 |
| 2019-08-15 | -4.57 |
| 2019-08-14 | -5.18 |
| 2019-08-13 | -5.18 |
| 2019-08-12 | -3.96 |
| 2019-08-09 | -4.57 |
| 2019-08-08 | -2.14 |
| 2019-08-07 | -3.36 |
| 2019-08-06 | -3.96 |
| 2019-08-05 | -1.53 |
| 2019-08-02 | 0.90 |
| 2019-08-01 | 3.94 |
| 2019-07-31 | 2.11 |
| 2019-07-30 | 5.15 |
| 2019-07-29 | 4.55 |
| 2019-07-26 | 5.15 |
| 2019-07-25 | 6.98 |
| 2019-07-24 | 6.37 |
| 2019-07-23 | 6.98 |
| 2019-07-22 | 7.59 |
| 2019-07-19 | 9.41 |
| 2019-07-18 | 8.80 |
| 2019-07-17 | 9.41 |
| 2019-07-16 | 10.02 |
| 2019-07-15 | 8.80 |
| 2019-07-12 | 6.98 |
| 2019-07-11 | 8.80 |
| 2019-07-10 | 7.59 |
| 2019-07-09 | 8.80 |
| 2019-07-08 | 9.41 |
| 2019-07-05 | 13.66 |
| 2019-07-04 | 13.06 |
| 2019-07-03 | 12.45 |
| 2019-07-02 | 10.62 |
| 2019-06-28 | 10.02 |
| 2019-06-27 | 9.41 |
| 2019-06-26 | 8.19 |
| 2019-06-25 | 7.59 |
| 2019-06-24 | 7.59 |
| 2019-06-21 | 6.98 |
| 2019-06-20 | 8.19 |
| 2019-06-19 | 7.59 |
| 2019-06-18 | 3.94 |
| 2019-06-17 | 4.55 |
| 2019-06-14 | 4.55 |
| 2019-06-13 | 3.94 |
| 2019-06-12 | 2.72 |
| 2019-06-11 | 6.98 |
| 2019-06-10 | 5.15 |
| 2019-06-06 | 3.94 |
| 2019-06-05 | 3.33 |
| 2019-06-04 | 3.70 |
| 2019-06-03 | 3.70 |
| 2019-05-31 | 3.12 |
| 2019-05-30 | 3.12 |
| 2019-05-29 | 0.80 |
| 2019-05-28 | 2.54 |
| 2019-05-27 | 0.22 |
| 2019-05-24 | 1.38 |
| 2019-05-23 | 0.22 |
| 2019-05-22 | 0.22 |
| 2019-05-21 | 0.22 |
| 2019-05-20 | 0.80 |
| 2019-05-17 | 3.12 |
| 2019-05-16 | 3.12 |
| 2019-05-15 | 1.96 |
| 2019-05-14 | 1.96 |
| 2019-05-10 | 4.85 |
| 2019-05-09 | 4.85 |
| 2019-05-08 | 6.59 |
| 2019-05-07 | 11.23 |
| 2019-05-06 | 8.33 |
| 2019-05-03 | 10.65 |
| 2019-05-02 | 10.07 |
| 2019-04-30 | 10.65 |
| 2019-04-29 | 11.23 |
| 2019-04-26 | 11.81 |
| 2019-04-25 | 11.23 |
| 2019-04-24 | 11.81 |
| 2019-04-23 | 11.23 |
| 2019-04-18 | 12.38 |
| 2019-04-17 | 13.54 |
| 2019-04-16 | 14.70 |
| 2019-04-15 | 13.54 |
| 2019-04-12 | 14.70 |
| 2019-04-11 | 13.54 |
| 2019-04-10 | 14.70 |
| 2019-04-09 | 15.28 |
| 2019-04-08 | 14.12 |
| 2019-04-04 | 14.70 |
| 2019-04-03 | 14.12 |
| 2019-04-02 | 13.54 |
| 2019-04-01 | 13.54 |
| 2019-03-29 | 12.38 |
| 2019-03-28 | 11.81 |
| 2019-03-27 | 10.07 |
| 2019-03-26 | 10.65 |
| 2019-03-25 | 11.23 |
| 2019-03-22 | 15.28 |
| 2019-03-21 | 14.70 |
| 2019-03-20 | 17.02 |
| 2019-03-19 | 13.54 |
| 2019-03-18 | 12.96 |
| 2019-03-15 | 10.65 |
| 2019-03-14 | 10.65 |
| 2019-03-13 | 10.65 |
| 2019-03-12 | 11.23 |
| 2019-03-11 | 10.07 |
| 2019-03-08 | 10.65 |
| 2019-03-07 | 14.12 |
| 2019-03-06 | 15.86 |
| 2019-03-05 | 15.28 |
| 2019-03-04 | 15.86 |
| 2019-03-01 | 14.70 |
| 2019-02-28 | 13.54 |
| 2019-02-27 | 16.44 |
| 2019-02-26 | 18.18 |
| 2019-02-25 | 18.18 |
| 2019-02-22 | 18.76 |
| 2019-02-21 | 17.02 |
| 2019-02-20 | 15.28 |
| 2019-02-19 | 10.07 |
| 2019-02-18 | 13.54 |
| 2019-02-15 | 13.54 |
| 2019-02-14 | 15.86 |
| 2019-02-13 | 17.02 |
| 2019-02-12 | 16.44 |
| 2019-02-11 | 15.86 |
| 2019-02-08 | 18.18 |
| 2019-02-04 | 17.02 |
| 2019-02-01 | 14.12 |
| 2019-01-31 | 12.38 |
| 2019-01-30 | 12.96 |
| 2019-01-29 | 12.38 |
| 2019-01-28 | 10.65 |
| 2019-01-25 | 12.38 |
| 2019-01-24 | 12.38 |
| 2019-01-23 | 10.65 |
| 2019-01-22 | 11.23 |
| 2019-01-21 | 7.17 |
| 2019-01-18 | 6.01 |
| 2019-01-17 | 6.01 |
| 2019-01-16 | 6.01 |
| 2019-01-15 | 5.43 |
| 2019-01-14 | 3.12 |
| 2019-01-11 | 2.54 |
| 2019-01-10 | 0.80 |
| 2019-01-09 | -0.36 |
| 2019-01-08 | -1.52 |
| 2019-01-07 | -0.94 |
| 2019-01-04 | -2.10 |
| 2019-01-03 | -3.26 |
| 2019-01-02 | -0.94 |
| 2018-12-31 | 0.80 |
| 2018-12-28 | -0.36 |
| 2018-12-27 | -0.36 |
| 2018-12-24 | -2.10 |
| 2018-12-21 | -0.36 |
| 2018-12-20 | 0.80 |
| 2018-12-19 | 0.80 |
| 2018-12-18 | 0.22 |
| 2018-12-17 | 2.54 |
| 2018-12-14 | 3.12 |
| 2018-12-13 | 3.12 |
| 2018-12-12 | 1.96 |
| 2018-12-11 | 1.96 |
| 2018-12-10 | 2.54 |
| 2018-12-07 | 3.12 |
| 2018-12-06 | 3.12 |
| 2018-12-05 | 4.27 |
| 2018-12-04 | 7.17 |
| 2018-12-03 | 6.59 |
| 2018-11-30 | 7.17 |
| 2018-11-29 | 5.43 |
| 2018-11-28 | 4.85 |
| 2018-11-27 | 3.70 |
| 2018-11-26 | 4.27 |
| 2018-11-23 | 1.96 |
| 2018-11-22 | 3.12 |
| 2018-11-21 | 2.54 |
| 2018-11-20 | 1.96 |
| 2018-11-19 | 0.80 |
| 2018-11-16 | -0.94 |
| 2018-11-15 | -2.10 |
| 2018-11-14 | -2.68 |
| 2018-11-13 | -2.10 |
| 2018-11-12 | -0.36 |
| 2018-11-09 | -1.52 |
| 2018-11-08 | -2.10 |
| 2018-11-07 | -0.94 |
| 2018-11-06 | -2.68 |
| 2018-11-05 | -2.68 |
| 2018-11-02 | -2.68 |
| 2018-11-01 | -6.73 |
| 2018-10-31 | -8.47 |
| 2018-10-30 | -10.21 |
| 2018-10-29 | -9.63 |
| 2018-10-26 | -9.63 |
| 2018-10-25 | -10.21 |
| 2018-10-24 | -9.63 |
| 2018-10-23 | -8.47 |
| 2018-10-22 | -6.15 |
| 2018-10-19 | -6.73 |
| 2018-10-18 | -5.57 |
| 2018-10-16 | -8.47 |
| 2018-10-15 | -7.89 |
| 2018-10-12 | -6.15 |
| 2018-10-11 | -7.31 |
| 2018-10-10 | -2.68 |
| 2018-10-09 | -0.94 |
| 2018-10-08 | -0.36 |
| 2018-10-05 | 1.96 |
| 2018-10-04 | 2.54 |
| 2018-10-03 | 4.27 |
| 2018-10-02 | 1.38 |
| 2018-09-28 | 5.43 |
| 2018-09-27 | 7.17 |
| 2018-09-26 | 7.17 |
| 2018-09-24 | 5.43 |
| 2018-09-21 | 6.59 |
| 2018-09-20 | 4.27 |
| 2018-09-19 | 2.54 |
| 2018-09-18 | 1.38 |
| 2018-09-17 | 2.54 |
| 2018-09-14 | 1.96 |
| 2018-09-13 | 1.38 |
| 2018-09-12 | -0.94 |
| 2018-09-11 | 1.96 |
| 2018-09-10 | 1.03 |
| 2018-09-07 | 3.30 |
| 2018-09-06 | 1.60 |
| 2018-09-05 | 3.30 |
| 2018-09-04 | 5.57 |
| 2018-09-03 | 3.87 |
| 2018-08-31 | 6.14 |
| 2018-08-30 | 5.57 |
| 2018-08-29 | 5.57 |
| 2018-08-28 | 6.71 |
| 2018-08-27 | 7.27 |
| 2018-08-24 | 4.44 |
| 2018-08-23 | 5.57 |
| 2018-08-22 | 3.87 |
| 2018-08-21 | 3.87 |
| 2018-08-20 | 2.73 |
| 2018-08-17 | 0.46 |
| 2018-08-16 | 0.46 |
| 2018-08-15 | 1.03 |
| 2018-08-14 | 3.87 |
| 2018-08-13 | 3.87 |
| 2018-08-10 | 7.27 |
| 2018-08-09 | 5.57 |
| 2018-08-08 | 3.87 |
| 2018-08-07 | 5.00 |
| 2018-08-06 | -0.10 |
| 2018-08-03 | -0.10 |
| 2018-08-02 | 0.46 |
| 2018-08-01 | 2.73 |
| 2018-07-31 | 3.87 |
| 2018-07-30 | 5.00 |
| 2018-07-27 | 5.57 |
| 2018-07-26 | 6.14 |
| 2018-07-25 | 6.14 |
| 2018-07-24 | 4.44 |
| 2018-07-23 | 1.60 |
| 2018-07-20 | -1.24 |
| 2018-07-19 | -1.24 |
| 2018-07-18 | -0.10 |
| 2018-07-17 | -1.24 |
| 2018-07-16 | 1.03 |
| 2018-07-13 | 2.17 |
| 2018-07-12 | 2.17 |
| 2018-07-11 | 2.73 |
| 2018-07-10 | 4.44 |
| 2018-07-09 | 3.30 |
| 2018-07-06 | 1.60 |
| 2018-07-05 | 3.87 |
| 2018-07-04 | 5.00 |
| 2018-07-03 | 7.84 |
| 2018-06-29 | 12.95 |
| 2018-06-28 | 6.71 |
| 2018-06-27 | 7.27 |
| 2018-06-26 | 11.81 |
| 2018-06-25 | 15.22 |
| 2018-06-22 | 18.06 |
| 2018-06-21 | 18.06 |
| 2018-06-20 | 18.63 |
| 2018-06-19 | 17.49 |
| 2018-06-15 | 22.03 |
| 2018-06-14 | 21.46 |
| 2018-06-13 | 24.30 |
| 2018-06-12 | 23.73 |
| 2018-06-11 | 23.73 |
| 2018-06-08 | 23.73 |
| 2018-06-07 | 23.17 |
| 2018-06-06 | 24.87 |
| 2018-06-05 | 24.30 |
| 2018-06-04 | 25.44 |
| 2018-06-01 | 21.46 |
| 2018-05-31 | 24.87 |
| 2018-05-30 | 21.46 |
| 2018-05-29 | 23.11 |
| 2018-05-28 | 28.06 |
| 2018-05-25 | 28.06 |
| 2018-05-24 | 28.06 |
| 2018-05-23 | 26.41 |
| 2018-05-21 | 29.16 |
| 2018-05-18 | 31.36 |
| 2018-05-17 | 26.41 |
| 2018-05-16 | 24.76 |
| 2018-05-15 | 19.81 |
| 2018-05-14 | 19.27 |
| 2018-05-11 | 16.52 |
| 2018-05-10 | 16.52 |
| 2018-05-09 | 16.52 |
| 2018-05-08 | 15.97 |
| 2018-05-07 | 15.97 |
| 2018-05-04 | 15.42 |
| 2018-05-03 | 15.42 |
| 2018-05-02 | 17.07 |
| 2018-04-30 | 17.07 |
| 2018-04-27 | 15.97 |
| 2018-04-26 | 15.42 |
| 2018-04-25 | 18.17 |
| 2018-04-24 | 19.27 |
| 2018-04-23 | 16.52 |
| 2018-04-20 | 18.72 |
| 2018-04-19 | 20.36 |
| 2018-04-18 | 17.62 |
| 2018-04-17 | 17.07 |
| 2018-04-16 | 17.62 |
| 2018-04-13 | 19.81 |
| 2018-04-12 | 20.36 |
| 2018-04-11 | 20.36 |
| 2018-04-10 | 20.91 |
| 2018-04-09 | 18.17 |
| 2018-04-06 | 15.42 |
| 2018-04-04 | 14.32 |
| 2018-04-03 | 14.32 |
| 2018-03-29 | 17.07 |
| 2018-03-28 | 16.52 |
| 2018-03-27 | 20.36 |
| 2018-03-26 | 17.62 |
| 2018-03-23 | 15.42 |
| 2018-03-22 | 21.46 |
| 2018-03-21 | 20.36 |
| 2018-03-20 | 22.56 |
| 2018-03-19 | 24.76 |
| 2018-03-16 | 25.86 |
| 2018-03-15 | 25.31 |
| 2018-03-14 | 24.76 |
| 2018-03-13 | 25.86 |
| 2018-03-12 | 23.11 |
| 2018-03-09 | 23.11 |
| 2018-03-08 | 22.56 |
| 2018-03-07 | 20.91 |
| 2018-03-06 | 22.56 |
| 2018-03-05 | 18.17 |
| 2018-03-02 | 20.36 |
| 2018-03-01 | 21.46 |
| 2018-02-28 | 20.91 |
| 2018-02-27 | 19.81 |
| 2018-02-26 | 20.91 |
| 2018-02-23 | 23.11 |
| 2018-02-22 | 19.81 |
| 2018-02-21 | 21.46 |
| 2018-02-20 | 19.81 |
| 2018-02-15 | 22.01 |
| 2018-02-14 | 17.62 |
| 2018-02-13 | 15.42 |
| 2018-02-12 | 15.97 |
| 2018-02-09 | 41.80 |
| 2018-02-08 | 28.06 |
| 2018-02-07 | 26.96 |
| 2018-02-06 | 30.26 |
| 2018-02-05 | 37.95 |
| 2018-02-02 | 38.50 |
| 2018-02-01 | 45.65 |
| 2018-01-31 | 49.49 |
| 2018-01-30 | 33.55 |
| 2018-01-29 | 34.65 |
| 2018-01-26 | 28.06 |
| 2018-01-25 | 25.31 |
| 2018-01-24 | 25.31 |
| 2018-01-23 | 24.76 |
| 2018-01-22 | 25.31 |
| 2018-01-19 | 20.91 |
| 2018-01-18 | 20.36 |
| 2018-01-17 | 19.81 |
| 2018-01-16 | 20.91 |
| 2018-01-15 | 19.27 |
| 2018-01-12 | 24.21 |
| 2018-01-11 | 23.66 |
| 2018-01-10 | 24.76 |
| 2018-01-09 | 23.66 |
| 2018-01-08 | 24.21 |
| 2018-01-05 | 24.76 |
| 2018-01-04 | 21.46 |
| 2018-01-03 | 22.01 |
| 2018-01-02 | 22.56 |
| 2017-12-29 | 18.72 |
| 2017-12-28 | 17.07 |
| 2017-12-27 | 17.07 |
| 2017-12-22 | 17.07 |
| 2017-12-21 | 18.17 |
| 2017-12-20 | 19.27 |
| 2017-12-19 | 20.36 |
| 2017-12-18 | 19.81 |
| 2017-12-15 | 17.62 |
| 2017-12-14 | 19.81 |
| 2017-12-13 | 15.42 |
| 2017-12-12 | 11.02 |
| 2017-12-11 | 18.72 |
| 2017-12-08 | 18.72 |
| 2017-12-07 | 17.07 |
| 2017-12-06 | 17.62 |
| 2017-12-05 | 19.27 |
| 2017-12-04 | 20.91 |
| 2017-12-01 | 19.81 |
| 2017-11-30 | 17.07 |
| 2017-11-29 | 18.17 |
| 2017-11-28 | 19.27 |
| 2017-11-27 | 18.72 |
| 2017-11-24 | 12.67 |
| 2017-11-23 | 9.92 |
| 2017-11-22 | 8.82 |
| 2017-11-21 | 6.07 |
| 2017-11-20 | 3.88 |
| 2017-11-17 | 4.43 |
| 2017-11-16 | 4.43 |
| 2017-11-15 | 6.62 |
| 2017-11-14 | 6.62 |
| 2017-11-13 | 8.27 |
| 2017-11-10 | 7.72 |
| 2017-11-09 | 8.82 |
| 2017-11-08 | 8.27 |
| 2017-11-07 | 8.82 |
| 2017-11-06 | 8.82 |
| 2017-11-03 | 9.92 |
| 2017-11-02 | 6.62 |
| 2017-11-01 | 5.52 |
| 2017-10-31 | 6.07 |
| 2017-10-30 | 6.07 |
| 2017-10-27 | 7.72 |
| 2017-10-26 | 9.92 |
| 2017-10-25 | 9.92 |
| 2017-10-24 | 9.37 |
| 2017-10-23 | 8.82 |
| 2017-10-20 | 9.37 |
| 2017-10-19 | 8.27 |
| 2017-10-18 | 9.92 |
| 2017-10-17 | 9.37 |
| 2017-10-16 | 11.57 |
| 2017-10-13 | 12.12 |
| 2017-10-12 | 12.67 |
| 2017-10-11 | 13.77 |
| 2017-10-10 | 17.07 |
| 2017-10-09 | 14.87 |
| 2017-10-06 | 15.97 |
| 2017-10-04 | 14.32 |
| 2017-10-03 | 13.77 |
| 2017-09-29 | 10.47 |
| 2017-09-28 | 8.82 |
| 2017-09-27 | 11.57 |
| 2017-09-26 | 9.37 |
| 2017-09-25 | 7.17 |
| 2017-09-22 | 15.97 |
| 2017-09-21 | 20.91 |
| 2017-09-20 | 19.81 |
| 2017-09-19 | 14.87 |
| 2017-09-18 | 15.42 |
| 2017-09-15 | 13.77 |
| 2017-09-14 | 3.88 |
| 2017-09-13 | 2.23 |
| 2017-09-12 | 2.78 |
| 2017-09-11 | 2.78 |
| 2017-09-08 | 1.68 |
| 2017-09-07 | 2.22 |
| 2017-09-06 | -1.57 |
| 2017-09-05 | -2.11 |
| 2017-09-04 | -1.03 |
| 2017-09-01 | -2.65 |
| 2017-08-31 | -1.03 |
| 2017-08-30 | -1.03 |
| 2017-08-29 | -3.19 |
| 2017-08-28 | -2.11 |
| 2017-08-25 | -1.57 |
| 2017-08-24 | -2.65 |
| 2017-08-22 | -3.73 |
| 2017-08-21 | -3.73 |
| 2017-08-18 | -4.27 |
| 2017-08-17 | -2.65 |
| 2017-08-16 | -2.65 |
| 2017-08-15 | -2.11 |
| 2017-08-14 | -1.03 |
| 2017-08-11 | -1.57 |
| 2017-08-10 | 1.14 |
| 2017-08-09 | 3.84 |
| 2017-08-08 | 3.84 |
| 2017-08-07 | 3.84 |
| 2017-08-04 | 4.92 |
| 2017-08-03 | 4.92 |
| 2017-08-02 | 5.46 |
| 2017-08-01 | 4.92 |
| 2017-07-31 | 5.46 |
| 2017-07-28 | 5.46 |
| 2017-07-27 | 6.00 |
| 2017-07-26 | 4.92 |
| 2017-07-25 | 3.84 |
| 2017-07-24 | 3.84 |
| 2017-07-21 | 4.92 |
| 2017-07-20 | 4.38 |
| 2017-07-19 | 2.22 |
| 2017-07-18 | -2.11 |
| 2017-07-17 | -1.03 |
| 2017-07-14 | -0.49 |
| 2017-07-13 | -1.03 |
| 2017-07-12 | -1.57 |
| 2017-07-11 | -1.57 |
| 2017-07-10 | -0.49 |
| 2017-07-07 | -0.49 |
| 2017-07-06 | 1.68 |
| 2017-07-05 | 2.22 |
| 2017-07-04 | 2.22 |
| 2017-07-03 | 3.30 |
| 2017-06-30 | 2.22 |
| 2017-06-29 | 2.22 |
| 2017-06-28 | 1.14 |
| 2017-06-27 | 3.30 |
| 2017-06-26 | 2.22 |
| 2017-06-23 | 3.30 |
| 2017-06-22 | 3.30 |
| 2017-06-21 | 4.38 |
| 2017-06-20 | 1.68 |
| 2017-06-19 | 1.14 |
| 2017-06-16 | 0.60 |
| 2017-06-15 | -1.03 |
| 2017-06-14 | -0.49 |
| 2017-06-13 | 0.06 |
| 2017-06-12 | 0.60 |
| 2017-06-09 | 1.14 |
| 2017-06-08 | 2.22 |
| 2017-06-07 | 3.84 |
| 2017-06-06 | 3.84 |
| 2017-06-05 | 2.22 |
| 2017-06-02 | 2.27 |
| 2017-06-01 | 1.74 |
| 2017-05-31 | 0.15 |
| 2017-05-29 | 0.15 |
| 2017-05-26 | -6.21 |
| 2017-05-25 | -6.74 |
| 2017-05-24 | -9.92 |
| 2017-05-23 | -10.98 |
| 2017-05-22 | -10.45 |
| 2017-05-19 | -9.39 |
| 2017-05-18 | -9.92 |
| 2017-05-17 | -9.92 |
| 2017-05-16 | -8.33 |
| 2017-05-15 | -8.86 |
| 2017-05-12 | -8.86 |
| 2017-05-11 | -10.98 |
| 2017-05-10 | -9.92 |
| 2017-05-09 | -9.92 |
| 2017-05-08 | -10.45 |
| 2017-05-05 | -11.51 |
| 2017-05-04 | -10.98 |
| 2017-05-02 | -9.92 |
| 2017-04-28 | -8.33 |
| 2017-04-27 | -7.27 |
| 2017-04-26 | -7.27 |
| 2017-04-25 | -7.80 |
| 2017-04-24 | -8.33 |
| 2017-04-21 | -7.27 |
| 2017-04-20 | -7.80 |
| 2017-04-19 | -8.33 |
| 2017-04-18 | -8.33 |
| 2017-04-13 | -6.21 |
| 2017-04-12 | -7.27 |
| 2017-04-11 | -6.74 |
| 2017-04-10 | -6.21 |
| 2017-04-07 | -7.27 |
| 2017-04-06 | -7.80 |
| 2017-04-05 | -6.21 |
| 2017-04-03 | -7.80 |
| 2017-03-31 | -7.27 |
| 2017-03-30 | -7.80 |
| 2017-03-29 | -5.68 |
| 2017-03-28 | -5.68 |
| 2017-03-27 | -7.27 |
| 2017-03-24 | -3.56 |
| 2017-03-23 | -3.03 |
| 2017-03-22 | -2.50 |
| 2017-03-21 | -1.44 |
| 2017-03-20 | -3.56 |
| 2017-03-17 | -0.91 |
| 2017-03-16 | 0.15 |
| 2017-03-15 | -0.91 |
| 2017-03-14 | -3.03 |
| 2017-03-13 | -3.03 |
| 2017-03-10 | -7.80 |
| 2017-03-09 | -8.86 |
| 2017-03-08 | -6.21 |
| 2017-03-07 | -9.39 |
| 2017-03-06 | -9.92 |
| 2017-03-03 | -8.33 |
| 2017-03-02 | -7.80 |
| 2017-03-01 | -8.86 |
| 2017-02-28 | -7.80 |
| 2017-02-27 | -8.33 |
| 2017-02-24 | -7.27 |
| 2017-02-23 | -7.27 |
| 2017-02-22 | -7.27 |
| 2017-02-21 | -9.39 |
| 2017-02-20 | -9.39 |
| 2017-02-17 | -10.45 |
| 2017-02-16 | -8.86 |
| 2017-02-15 | -8.86 |
| 2017-02-14 | -7.80 |
| 2017-02-13 | -7.27 |
| 2017-02-10 | -9.39 |
| 2017-02-09 | -8.86 |
| 2017-02-08 | -9.92 |
| 2017-02-07 | -14.68 |
| 2017-02-06 | -14.68 |
| 2017-02-03 | -15.74 |
| 2017-02-02 | -15.21 |
| 2017-02-01 | -14.15 |
| 2017-01-27 | -13.09 |
| 2017-01-26 | -13.62 |
| 2017-01-25 | -14.15 |
| 2017-01-24 | -13.62 |
| 2017-01-23 | -13.62 |
| 2017-01-20 | -14.15 |
| 2017-01-19 | -13.62 |
| 2017-01-18 | -13.09 |
| 2017-01-17 | -13.62 |
| 2017-01-16 | -13.09 |
| 2017-01-13 | -12.03 |
| 2017-01-12 | -13.09 |
| 2017-01-11 | -12.56 |
| 2017-01-10 | -12.56 |
| 2017-01-09 | -11.51 |
| 2017-01-06 | -10.45 |
| 2017-01-05 | -9.92 |
| 2017-01-04 | -12.03 |
| 2017-01-03 | -12.03 |
| 2016-12-30 | -11.51 |
| 2016-12-29 | -13.62 |
| 2016-12-28 | -13.09 |
| 2016-12-23 | -13.62 |
| 2016-12-22 | -13.62 |
| 2016-12-21 | -12.03 |
| 2016-12-20 | -12.56 |
| 2016-12-19 | -12.56 |
| 2016-12-16 | -12.56 |
| 2016-12-15 | -11.51 |
| 2016-12-14 | -10.45 |
| 2016-12-13 | -7.80 |
| 2016-12-12 | -7.80 |
| 2016-12-09 | -3.56 |
| 2016-12-08 | -4.09 |
| 2016-12-07 | -3.03 |
| 2016-12-06 | -2.50 |
| 2016-12-05 | -2.50 |
| 2016-12-02 | -2.50 |
| 2016-12-01 | -1.44 |
| 2016-11-30 | -2.50 |
| 2016-11-29 | -3.03 |
| 2016-11-28 | -4.62 |
| 2016-11-25 | -3.03 |
| 2016-11-24 | -1.97 |
| 2016-11-23 | -2.50 |
| 2016-11-22 | -1.44 |
| 2016-11-21 | -4.62 |
| 2016-11-18 | -4.62 |
| 2016-11-17 | -4.62 |
| 2016-11-16 | -4.09 |
| 2016-11-15 | -1.97 |
| 2016-11-14 | 0.15 |
| 2016-11-11 | 0.15 |
| 2016-11-10 | 1.21 |
| 2016-11-09 | 1.74 |
| 2016-11-08 | 3.33 |
| 2016-11-07 | 1.21 |
| 2016-11-04 | 1.21 |
| 2016-11-03 | 1.21 |
| 2016-11-02 | 1.74 |
| 2016-11-01 | 1.21 |
| 2016-10-31 | 1.74 |
| 2016-10-28 | 1.21 |
| 2016-10-27 | 1.21 |
| 2016-10-26 | 2.27 |
| 2016-10-25 | 2.27 |
| 2016-10-24 | 4.39 |
| 2016-10-20 | 1.21 |
| 2016-10-19 | 3.86 |
| 2016-10-18 | 4.39 |
| 2016-10-17 | 2.80 |
| 2016-10-14 | 4.92 |
| 2016-10-13 | 4.92 |
| 2016-10-12 | 7.04 |
| 2016-10-11 | 7.57 |
| 2016-10-07 | 9.69 |
| 2016-10-06 | 10.22 |
| 2016-10-05 | 10.22 |
| 2016-10-04 | 11.81 |
| 2016-10-03 | 12.87 |
| 2016-09-30 | 11.81 |
| 2016-09-29 | 13.93 |
| 2016-09-28 | 14.46 |
| 2016-09-27 | 14.46 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 18.17 |
| 2016-09-22 | 17.64 |
| 2016-09-21 | 15.52 |
| 2016-09-20 | 16.05 |
| 2016-09-19 | 14.99 |
| 2016-09-15 | 14.46 |
| 2016-09-14 | 16.58 |
| 2016-09-13 | 16.05 |
| 2016-09-12 | 17.11 |
| 2016-09-09 | 18.70 |
| 2016-09-08 | 20.24 |
| 2016-09-07 | 19.71 |
| 2016-09-06 | 19.71 |
| 2016-09-05 | 18.65 |
| 2016-09-02 | 17.07 |
| 2016-09-01 | 17.07 |
| 2016-08-31 | 16.02 |
| 2016-08-30 | 15.49 |
| 2016-08-29 | 13.91 |
| 2016-08-26 | 10.74 |
| 2016-08-25 | 12.85 |
| 2016-08-24 | 13.38 |
| 2016-08-23 | 13.38 |
| 2016-08-22 | 15.49 |
| 2016-08-19 | 15.49 |
| 2016-08-18 | 14.44 |
| 2016-08-17 | 13.91 |
| 2016-08-16 | 13.91 |
| 2016-08-15 | 12.33 |
| 2016-08-12 | 10.74 |
| 2016-08-11 | 11.80 |
| 2016-08-10 | 11.80 |
| 2016-08-09 | 11.80 |
| 2016-08-08 | 11.80 |
| 2016-08-05 | 11.80 |
| 2016-08-04 | 9.16 |
| 2016-08-03 | 8.11 |
| 2016-08-01 | 10.22 |
| 2016-07-29 | 10.22 |
| 2016-07-28 | 10.74 |
| 2016-07-27 | 11.27 |
| 2016-07-26 | 12.33 |
| 2016-07-25 | 12.33 |
| 2016-07-22 | 11.80 |
| 2016-07-21 | 11.27 |
| 2016-07-20 | 10.74 |
| 2016-07-19 | 9.69 |
| 2016-07-18 | 8.63 |
| 2016-07-15 | 10.22 |
| 2016-07-14 | 9.16 |
| 2016-07-13 | 9.16 |
| 2016-07-12 | 7.05 |
| 2016-07-11 | 6.53 |
| 2016-07-08 | 4.42 |
| 2016-07-07 | 4.94 |
| 2016-07-06 | 4.42 |
| 2016-07-05 | 4.42 |
| 2016-07-04 | 4.42 |
| 2016-06-30 | 3.36 |
| 2016-06-29 | 1.78 |
| 2016-06-28 | -1.38 |
| 2016-06-27 | -0.86 |
| 2016-06-24 | 1.25 |
| 2016-06-23 | 3.36 |
| 2016-06-22 | 2.83 |
| 2016-06-21 | 1.25 |
| 2016-06-20 | 1.25 |
| 2016-06-17 | -0.86 |
| 2016-06-16 | -0.86 |
| 2016-06-15 | 0.72 |
| 2016-06-14 | 0.20 |
| 2016-06-13 | 1.25 |
| 2016-06-10 | 1.78 |
| 2016-06-08 | 4.42 |
| 2016-06-07 | 4.94 |
| 2016-06-06 | 1.25 |
| 2016-06-03 | 0.72 |
| 2016-06-02 | 2.31 |
| 2016-06-01 | 2.31 |
| 2016-05-31 | 3.36 |
| 2016-05-30 | 2.41 |
| 2016-05-27 | 2.41 |
| 2016-05-26 | 0.33 |
| 2016-05-25 | 0.85 |
| 2016-05-24 | -0.19 |
| 2016-05-23 | -0.19 |
| 2016-05-20 | 0.85 |
| 2016-05-19 | 0.33 |
| 2016-05-18 | 0.33 |
| 2016-05-17 | 1.37 |
| 2016-05-16 | -0.19 |
| 2016-05-13 | 0.33 |
| 2016-05-12 | 2.93 |
| 2016-05-11 | 1.37 |
| 2016-05-10 | 1.89 |
| 2016-05-09 | 4.49 |
| 2016-05-06 | 4.49 |
| 2016-05-05 | 3.97 |
| 2016-05-04 | 6.05 |
| 2016-05-03 | 4.49 |
| 2016-04-29 | 5.53 |
| 2016-04-28 | 5.01 |
| 2016-04-27 | 7.61 |
| 2016-04-26 | 8.13 |
| 2016-04-25 | 8.65 |
| 2016-04-22 | 8.13 |
| 2016-04-21 | 8.65 |
| 2016-04-20 | 9.69 |
| 2016-04-19 | 9.17 |
| 2016-04-18 | 8.65 |
| 2016-04-15 | 9.17 |
| 2016-04-14 | 8.65 |
| 2016-04-13 | 8.65 |
| 2016-04-12 | 7.09 |
| 2016-04-11 | 10.21 |
| 2016-04-08 | 8.65 |
| 2016-04-07 | 9.17 |
| 2016-04-06 | 7.09 |
| 2016-04-05 | 7.61 |
| 2016-04-01 | 7.61 |
| 2016-03-31 | 8.65 |
| 2016-03-30 | 7.61 |
| 2016-03-29 | 5.53 |
| 2016-03-24 | 6.57 |
| 2016-03-23 | 8.13 |
| 2016-03-22 | 8.13 |
| 2016-03-21 | 10.21 |
| 2016-03-18 | 10.73 |
| 2016-03-17 | 10.21 |
| 2016-03-16 | 9.69 |
| 2016-03-15 | 9.17 |
| 2016-03-14 | 9.17 |
| 2016-03-11 | 5.01 |
| 2016-03-10 | 4.49 |
| 2016-03-09 | 5.01 |
| 2016-03-08 | 7.61 |
| 2016-03-07 | 8.65 |
| 2016-03-04 | 7.09 |
| 2016-03-03 | 7.09 |
| 2016-03-02 | 7.09 |
| 2016-03-01 | 2.41 |
| 2016-02-29 | 1.37 |
| 2016-02-26 | 1.37 |
| 2016-02-25 | -1.75 |
| 2016-02-24 | 1.37 |
| 2016-02-23 | 0.33 |
| 2016-02-22 | -0.19 |
| 2016-02-19 | -1.75 |
| 2016-02-18 | -2.27 |
| 2016-02-17 | -6.43 |
| 2016-02-16 | -3.83 |
| 2016-02-15 | -7.99 |
| 2016-02-12 | -12.66 |
| 2016-02-11 | -9.02 |
| 2016-02-05 | -5.39 |
| 2016-02-04 | -6.43 |
| 2016-02-03 | -6.95 |
| 2016-02-02 | -4.35 |
| 2016-02-01 | -4.87 |
| 2016-01-29 | -2.27 |
| 2016-01-28 | -8.51 |
| 2016-01-27 | -8.51 |
| 2016-01-26 | -10.06 |
| 2016-01-25 | -6.43 |
| 2016-01-22 | -5.39 |
| 2016-01-21 | -8.51 |
| 2016-01-20 | -4.87 |
| 2016-01-19 | -3.31 |
| 2016-01-18 | -4.87 |
| 2016-01-15 | -3.31 |
| 2016-01-14 | -2.27 |
| 2016-01-13 | -1.23 |
| 2016-01-12 | -1.75 |
| 2016-01-11 | -0.71 |
| 2016-01-08 | 2.41 |
| 2016-01-07 | -0.71 |
| 2016-01-06 | 7.09 |
| 2016-01-05 | 9.17 |
| 2016-01-04 | 7.09 |
| 2015-12-31 | 10.73 |
| 2015-12-30 | 11.77 |
| 2015-12-29 | 11.77 |
| 2015-12-28 | 11.25 |
| 2015-12-24 | 12.81 |
| 2015-12-23 | 11.25 |
| 2015-12-22 | 10.73 |
| 2015-12-21 | 9.17 |
| 2015-12-18 | 9.69 |
| 2015-12-17 | 9.69 |
| 2015-12-16 | 6.57 |
| 2015-12-15 | 5.53 |
| 2015-12-14 | 2.93 |
| 2015-12-11 | 9.17 |
| 2015-12-10 | 8.13 |
| 2015-12-09 | 8.65 |
| 2015-12-08 | 11.77 |
| 2015-12-07 | 14.89 |
| 2015-12-04 | 13.33 |
| 2015-12-03 | 13.33 |
| 2015-12-02 | 15.93 |
| 2015-12-01 | 14.37 |
| 2015-11-30 | 11.25 |
| 2015-11-27 | 11.77 |
| 2015-11-26 | 17.49 |
| 2015-11-25 | 18.01 |
| 2015-11-24 | 19.05 |
| 2015-11-23 | 21.13 |
| 2015-11-20 | 19.57 |
| 2015-11-19 | 16.97 |
| 2015-11-18 | 17.49 |
| 2015-11-17 | 14.37 |
| 2015-11-16 | 11.25 |
| 2015-11-13 | 15.41 |
| 2015-11-12 | 18.53 |
| 2015-11-11 | 16.97 |
| 2015-11-10 | 15.93 |
| 2015-11-09 | 18.01 |
| 2015-11-06 | 17.49 |
| 2015-11-05 | 19.05 |
| 2015-11-04 | 18.53 |
| 2015-11-03 | 16.97 |
| 2015-11-02 | 14.37 |
| 2015-10-30 | 11.25 |
| 2015-10-29 | 9.69 |
| 2015-10-28 | 10.73 |
| 2015-10-27 | 13.85 |
| 2015-10-26 | 13.85 |
| 2015-10-23 | 13.33 |
| 2015-10-22 | 13.85 |
| 2015-10-20 | 13.33 |
| 2015-10-19 | 11.25 |
| 2015-10-16 | 10.21 |
| 2015-10-15 | 8.13 |
| 2015-10-14 | 5.01 |
| 2015-10-13 | 5.53 |
| 2015-10-12 | 5.01 |
| 2015-10-09 | 1.89 |
| 2015-10-08 | 1.89 |
| 2015-10-07 | 1.89 |
| 2015-10-06 | -2.79 |
| 2015-10-05 | -2.79 |
| 2015-10-02 | -4.35 |
| 2015-09-30 | -7.47 |
| 2015-09-29 | -12.66 |
| 2015-09-25 | -9.02 |
| 2015-09-24 | -9.02 |
| 2015-09-23 | -9.54 |
| 2015-09-22 | -5.91 |
| 2015-09-21 | -7.47 |
| 2015-09-18 | -7.99 |
| 2015-09-17 | -9.54 |
| 2015-09-16 | -9.54 |
| 2015-09-15 | -12.14 |
| 2015-09-14 | -11.10 |
| 2015-09-11 | -11.21 |
| 2015-09-10 | -11.21 |
| 2015-09-09 | -11.21 |
| 2015-09-08 | -13.26 |
| 2015-09-07 | -14.80 |
| 2015-09-04 | -14.80 |
| 2015-09-02 | -14.80 |
| 2015-09-01 | -13.26 |
| 2015-08-31 | -12.75 |
| 2015-08-28 | -12.75 |
| 2015-08-27 | -14.29 |
| 2015-08-26 | -21.99 |
| 2015-08-25 | -26.09 |
| 2015-08-24 | -21.99 |
| 2015-08-21 | -13.26 |
| 2015-08-20 | -10.18 |
| 2015-08-19 | -7.62 |
| 2015-08-18 | -5.56 |
| 2015-08-17 | -3.00 |
| 2015-08-14 | -2.48 |
| 2015-08-13 | -4.54 |
| 2015-08-12 | -3.00 |
| 2015-08-11 | 4.19 |
| 2015-08-10 | 5.22 |
| 2015-08-07 | 3.16 |
| 2015-08-06 | 2.65 |
| 2015-08-05 | 5.22 |
| 2015-08-04 | 5.73 |
| 2015-08-03 | 6.24 |
| 2015-07-31 | 8.81 |
| 2015-07-30 | 7.27 |
| 2015-07-29 | 8.30 |
| 2015-07-28 | 5.73 |
| 2015-07-27 | 4.70 |
| 2015-07-24 | 12.40 |
| 2015-07-23 | 12.40 |
| 2015-07-22 | 12.91 |
| 2015-07-21 | 14.97 |
| 2015-07-20 | 13.94 |
| 2015-07-17 | 10.35 |
| 2015-07-16 | 6.76 |
| 2015-07-15 | -0.43 |
| 2015-07-14 | 2.14 |
| 2015-07-13 | 2.65 |
| 2015-07-10 | 2.65 |
| 2015-07-09 | -1.46 |
| 2015-07-08 | -13.77 |
| 2015-07-07 | -6.08 |
| 2015-07-06 | -0.43 |
| 2015-07-03 | 3.68 |
| 2015-07-02 | 10.86 |
| 2015-06-30 | 12.91 |
| 2015-06-29 | 9.83 |
| 2015-06-26 | 15.48 |
| 2015-06-25 | 18.05 |
| 2015-06-24 | 20.10 |
| 2015-06-23 | 19.07 |
| 2015-06-22 | 15.99 |
| 2015-06-19 | 14.97 |
| 2015-06-18 | 15.48 |
| 2015-06-17 | 15.99 |
| 2015-06-16 | 14.45 |
| 2015-06-15 | 17.53 |
| 2015-06-12 | 21.13 |
| 2015-06-11 | 15.99 |
| 2015-06-10 | 14.45 |
| 2015-06-09 | 16.51 |
| 2015-06-08 | 19.07 |
| 2015-06-05 | 19.59 |
| 2015-06-04 | 22.67 |
| 2015-06-03 | 18.56 |
| 2015-06-02 | 21.64 |
| 2015-06-01 | 24.21 |
| 2015-05-29 | 23.69 |
| 2015-05-28 | 25.71 |
| 2015-05-27 | 28.24 |
| 2015-05-26 | 26.72 |
| 2015-05-22 | 24.20 |
| 2015-05-21 | 35.81 |
| 2015-05-20 | 37.32 |
| 2015-05-19 | 32.28 |
| 2015-05-18 | 31.27 |
| 2015-05-15 | 31.27 |
| 2015-05-14 | 31.27 |
| 2015-05-13 | 29.25 |
| 2015-05-12 | 28.74 |
| 2015-05-11 | 29.75 |
| 2015-05-08 | 23.69 |
| 2015-05-07 | 19.65 |
| 2015-05-06 | 26.22 |
| 2015-05-05 | 30.26 |
| 2015-05-04 | 34.80 |
| 2015-04-30 | 26.72 |
| 2015-04-29 | 17.63 |
| 2015-04-28 | 19.15 |
| 2015-04-27 | 17.63 |
| 2015-04-24 | 13.09 |
| 2015-04-23 | 14.10 |
| 2015-04-22 | 15.11 |
| 2015-04-21 | 13.60 |
| 2015-04-20 | 12.08 |
| 2015-04-17 | 13.60 |
| 2015-04-16 | 14.60 |
| 2015-04-15 | 11.58 |
| 2015-04-14 | 13.09 |
| 2015-04-13 | 18.64 |
| 2015-04-10 | 7.54 |
| 2015-04-09 | 5.01 |
| 2015-04-08 | 0.47 |
| 2015-04-02 | -4.08 |
| 2015-04-01 | -6.60 |
| 2015-03-31 | -7.61 |
| 2015-03-30 | -8.62 |
| 2015-03-27 | -12.66 |
| 2015-03-26 | -15.18 |
| 2015-03-25 | -13.16 |
| 2015-03-24 | -13.16 |
| 2015-03-23 | -13.16 |
| 2015-03-20 | -14.68 |
| 2015-03-19 | -12.66 |
| 2015-03-18 | -14.17 |
| 2015-03-17 | -16.70 |
| 2015-03-16 | -16.19 |
| 2015-03-13 | -16.19 |
| 2015-03-12 | -16.70 |
| 2015-03-11 | -15.18 |
| 2015-03-10 | -13.16 |
| 2015-03-09 | -11.65 |
| 2015-03-06 | -11.14 |
| 2015-03-05 | -11.65 |
| 2015-03-04 | -11.14 |
| 2015-03-03 | -11.14 |
| 2015-03-02 | -9.12 |
| 2015-02-27 | -9.12 |
| 2015-02-26 | -8.62 |
| 2015-02-25 | -10.13 |
| 2015-02-24 | -11.14 |
| 2015-02-23 | -9.12 |
| 2015-02-18 | -8.62 |
| 2015-02-17 | -9.63 |
| 2015-02-16 | -10.64 |
| 2015-02-13 | -10.13 |
| 2015-02-12 | -12.15 |
| 2015-02-11 | -12.15 |
| 2015-02-10 | -12.66 |
| 2015-02-09 | -12.15 |
| 2015-02-06 | -11.14 |
| 2015-02-05 | -11.14 |
| 2015-02-04 | -10.13 |
| 2015-02-03 | -11.65 |
| 2015-02-02 | -12.15 |
| 2015-01-30 | -11.65 |
| 2015-01-29 | -11.14 |
| 2015-01-28 | -10.64 |
| 2015-01-27 | -10.64 |
| 2015-01-26 | -10.64 |
| 2015-01-23 | -8.62 |
| 2015-01-22 | -9.63 |
| 2015-01-21 | -7.61 |
| 2015-01-20 | -11.14 |
| 2015-01-19 | -11.65 |
| 2015-01-16 | -9.63 |
| 2015-01-15 | -8.11 |
| 2015-01-14 | -6.09 |
| 2015-01-13 | -7.10 |
| 2015-01-12 | -5.59 |
| 2015-01-09 | -5.08 |
| 2015-01-08 | -4.58 |
| 2015-01-07 | -3.57 |
| 2015-01-06 | -1.05 |
| 2015-01-05 | -0.04 |
| 2015-01-02 | -2.06 |
| 2014-12-31 | -7.61 |
| 2014-12-30 | -7.61 |
| 2014-12-29 | -10.64 |
| 2014-12-24 | -11.65 |
| 2014-12-23 | -12.66 |
| 2014-12-22 | -11.65 |
| 2014-12-19 | -10.13 |
| 2014-12-18 | -9.63 |
| 2014-12-17 | -10.64 |
| 2014-12-16 | -11.14 |
| 2014-12-15 | -10.13 |
| 2014-12-12 | -8.62 |
| 2014-12-11 | -8.11 |
| 2014-12-10 | -7.61 |
| 2014-12-09 | -6.09 |
| 2014-12-08 | -4.08 |
| 2014-12-05 | -4.58 |
| 2014-12-04 | -5.59 |
| 2014-12-03 | -4.58 |
| 2014-12-02 | -3.07 |
| 2014-12-01 | -3.57 |
| 2014-11-28 | -2.56 |
| 2014-11-27 | -3.57 |
| 2014-11-26 | -2.56 |
| 2014-11-25 | -4.08 |
| 2014-11-24 | -3.07 |
| 2014-11-21 | -7.61 |
| 2014-11-20 | -6.09 |
| 2014-11-19 | -6.60 |
| 2014-11-18 | -6.60 |
| 2014-11-17 | -6.60 |
| 2014-11-14 | -5.59 |
| 2014-11-13 | -5.08 |
| 2014-11-12 | -6.09 |
| 2014-11-11 | -4.58 |
| 2014-11-10 | -5.08 |
| 2014-11-07 | -7.10 |
| 2014-11-06 | -6.09 |
| 2014-11-05 | -6.60 |
| 2014-11-04 | -7.10 |
| 2014-11-03 | -8.62 |
| 2014-10-31 | -10.64 |
| 2014-10-30 | -11.14 |
| 2014-10-29 | -10.64 |
| 2014-10-28 | -12.66 |
| 2014-10-27 | -13.16 |
| 2014-10-24 | -11.65 |
| 2014-10-23 | -11.14 |
| 2014-10-22 | -10.64 |
| 2014-10-21 | -11.14 |
| 2014-10-20 | -11.65 |
| 2014-10-17 | -10.64 |
| 2014-10-16 | -9.63 |
| 2014-10-15 | -9.63 |
| 2014-10-14 | -9.63 |
| 2014-10-13 | -8.62 |
| 2014-10-10 | -8.62 |
| 2014-10-09 | -6.60 |
| 2014-10-08 | -9.12 |
| 2014-10-07 | -7.61 |
| 2014-10-06 | -6.60 |
| 2014-10-03 | -6.60 |
| 2014-09-30 | -12.15 |
| 2014-09-29 | -7.10 |
| 2014-09-26 | -4.58 |
| 2014-09-25 | -3.57 |
| 2014-09-24 | -4.58 |
| 2014-09-23 | -3.57 |
| 2014-09-22 | -2.56 |
| 2014-09-19 | -2.56 |
| 2014-09-18 | -2.06 |
| 2014-09-17 | -2.06 |
| 2014-09-16 | -1.55 |
| 2014-09-15 | -0.54 |
| 2014-09-12 | -0.04 |
| 2014-09-11 | 0.97 |
| 2014-09-10 | 1.88 |
| 2014-09-08 | 3.88 |
| 2014-09-05 | 2.38 |
| 2014-09-04 | 2.38 |
| 2014-09-03 | 3.38 |
| 2014-09-02 | 0.88 |
| 2014-09-01 | 0.38 |
| 2014-08-29 | 1.38 |
| 2014-08-28 | 3.38 |
| 2014-08-27 | 2.38 |
| 2014-08-26 | 4.88 |
| 2014-08-25 | 3.88 |
| 2014-08-22 | 0.88 |
| 2014-08-21 | 1.88 |
| 2014-08-20 | 2.88 |
| 2014-08-19 | 3.88 |
| 2014-08-18 | 3.38 |
| 2014-08-15 | 4.88 |
| 2014-08-14 | 4.88 |
| 2014-08-13 | 6.88 |
| 2014-08-12 | 3.88 |
| 2014-08-11 | 4.38 |
| 2014-08-08 | 2.88 |
| 2014-08-07 | 3.88 |
| 2014-08-06 | 3.88 |
| 2014-08-05 | 4.38 |
| 2014-08-04 | 4.88 |
| 2014-08-01 | 3.88 |
| 2014-07-31 | 4.38 |
| 2014-07-30 | 0.88 |
| 2014-07-29 | 7.38 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 3.88 |
| 2014-07-24 | 4.38 |
| 2014-07-23 | 1.38 |
| 2014-07-22 | -1.11 |
| 2014-07-21 | -2.61 |
| 2014-07-18 | -2.61 |
| 2014-07-17 | -2.11 |
| 2014-07-16 | -3.11 |
| 2014-07-15 | -2.61 |
| 2014-07-14 | -2.61 |
| 2014-07-11 | -3.11 |
| 2014-07-10 | -3.61 |
| 2014-07-09 | -2.61 |
| 2014-07-08 | -1.61 |
| 2014-07-07 | -0.61 |
| 2014-07-04 | -2.61 |
| 2014-07-03 | -3.11 |
| 2014-07-02 | -4.61 |
| 2014-06-30 | -5.61 |
| 2014-06-27 | -6.61 |
| 2014-06-26 | -6.11 |
| 2014-06-25 | -6.61 |
| 2014-06-24 | -7.11 |
| 2014-06-23 | -8.11 |
| 2014-06-20 | -7.61 |
| 2014-06-19 | -4.11 |
| 2014-06-18 | -2.61 |
| 2014-06-17 | -0.61 |
| 2014-06-16 | 0.38 |
| 2014-06-13 | -1.11 |
| 2014-06-12 | -2.11 |
| 2014-06-11 | -2.11 |
| 2014-06-10 | -2.11 |
| 2014-06-09 | -2.61 |
| 2014-06-06 | -1.11 |
| 2014-06-05 | 1.88 |
| 2014-06-04 | 1.38 |
| 2014-06-03 | 1.38 |
| 2014-05-30 | -1.07 |
| 2014-05-29 | -1.56 |
| 2014-05-28 | 0.89 |
| 2014-05-27 | -0.58 |
| 2014-05-26 | -0.58 |
| 2014-05-23 | -1.07 |
| 2014-05-22 | -2.05 |
| 2014-05-21 | -3.03 |
| 2014-05-20 | -3.03 |
| 2014-05-19 | -2.05 |
| 2014-05-16 | -2.54 |
| 2014-05-15 | 0.40 |
| 2014-05-14 | 0.89 |
| 2014-05-13 | -1.07 |
| 2014-05-12 | -3.03 |
| 2014-05-09 | -2.05 |
| 2014-05-08 | -1.07 |
| 2014-05-07 | -0.58 |
| 2014-05-05 | -0.58 |
| 2014-05-02 | 0.40 |
| 2014-04-30 | 0.40 |
| 2014-04-29 | -0.58 |
| 2014-04-28 | 0.89 |
| 2014-04-25 | 1.87 |
| 2014-04-24 | 3.83 |
| 2014-04-23 | 2.36 |
| 2014-04-22 | 3.83 |
| 2014-04-17 | 4.81 |
| 2014-04-16 | 6.28 |
| 2014-04-15 | 8.24 |
| 2014-04-14 | 8.73 |
| 2014-04-11 | 9.71 |
| 2014-04-10 | 11.18 |
| 2014-04-09 | 10.69 |
| 2014-04-08 | 8.73 |
| 2014-04-07 | 9.71 |
| 2014-04-04 | 8.73 |
| 2014-04-03 | 9.71 |
| 2014-04-02 | 9.22 |
| 2014-04-01 | 3.83 |
| 2014-03-31 | 5.79 |
| 2014-03-28 | 3.83 |
| 2014-03-27 | -0.09 |
| 2014-03-26 | 0.40 |
| 2014-03-25 | -2.54 |
| 2014-03-24 | -2.54 |
| 2014-03-21 | -1.07 |
| 2014-03-20 | -5.96 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -8.41 |
| 2014-03-17 | -9.88 |
| 2014-03-14 | -6.94 |
| 2014-03-13 | -2.54 |
| 2014-03-12 | -3.03 |
| 2014-03-11 | -0.09 |
| 2014-03-10 | -1.56 |
| 2014-03-07 | 1.87 |
| 2014-03-06 | 0.40 |
| 2014-03-05 | 1.87 |
| 2014-03-04 | 2.36 |
| 2014-03-03 | 2.85 |
| 2014-02-28 | 4.81 |
| 2014-02-27 | 4.81 |
| 2014-02-26 | 4.81 |
| 2014-02-25 | 4.32 |
| 2014-02-24 | 4.32 |
| 2014-02-21 | 10.20 |
| 2014-02-20 | 10.69 |
| 2014-02-19 | 13.14 |
| 2014-02-18 | 11.67 |
| 2014-02-17 | 11.67 |
| 2014-02-14 | 12.16 |
| 2014-02-13 | 13.63 |
| 2014-02-12 | 16.08 |
| 2014-02-11 | 14.61 |
| 2014-02-10 | 14.61 |
| 2014-02-07 | 15.10 |
| 2014-02-06 | 12.16 |
| 2014-02-05 | 10.69 |
| 2014-02-04 | 13.63 |
| 2014-01-30 | 20.97 |
| 2014-01-29 | 23.91 |
| 2014-01-28 | 11.67 |
| 2014-01-27 | 8.73 |
| 2014-01-24 | 13.14 |
| 2014-01-23 | 15.10 |
| 2014-01-22 | 17.06 |
| 2014-01-21 | 17.55 |
| 2014-01-20 | 16.57 |
| 2014-01-17 | 17.55 |
| 2014-01-16 | 18.04 |
| 2014-01-15 | 17.55 |
| 2014-01-14 | 18.52 |
| 2014-01-13 | 15.10 |
| 2014-01-10 | 15.10 |
| 2014-01-09 | 15.59 |
| 2014-01-08 | 14.61 |
| 2014-01-07 | 12.65 |
| 2014-01-06 | 12.16 |
| 2014-01-03 | 14.12 |
| 2014-01-02 | 14.61 |
| 2013-12-31 | 16.57 |
| 2013-12-30 | 16.57 |
| 2013-12-27 | 17.06 |
| 2013-12-24 | 17.55 |
| 2013-12-23 | 16.57 |
| 2013-12-20 | 15.59 |
| 2013-12-19 | 14.61 |
| 2013-12-18 | 14.61 |
| 2013-12-17 | 15.10 |
| 2013-12-16 | 16.57 |
| 2013-12-13 | 16.08 |
| 2013-12-12 | 17.06 |
| 2013-12-11 | 18.52 |
| 2013-12-10 | 19.99 |
| 2013-12-09 | 21.95 |
| 2013-12-06 | 19.99 |
| 2013-12-05 | 21.95 |
| 2013-12-04 | 22.93 |
| 2013-12-03 | 20.97 |
| 2013-12-02 | 20.48 |
| 2013-11-29 | 22.93 |
| 2013-11-28 | 19.99 |
| 2013-11-27 | 20.97 |
| 2013-11-26 | 19.99 |
| 2013-11-25 | 20.97 |
| 2013-11-22 | 22.44 |
| 2013-11-21 | 22.93 |
| 2013-11-20 | 22.44 |
| 2013-11-19 | 24.40 |
| 2013-11-18 | 25.87 |
| 2013-11-15 | 21.46 |
| 2013-11-14 | 19.50 |
| 2013-11-13 | 19.50 |
| 2013-11-12 | 21.95 |
| 2013-11-11 | 23.42 |
| 2013-11-08 | 25.38 |
| 2013-11-07 | 26.85 |
| 2013-11-06 | 27.83 |
| 2013-11-05 | 27.34 |
| 2013-11-04 | 28.32 |
| 2013-11-01 | 29.30 |
| 2013-10-31 | 32.24 |
| 2013-10-30 | 31.75 |
| 2013-10-29 | 26.36 |
| 2013-10-28 | 25.87 |
| 2013-10-25 | 26.85 |
| 2013-10-24 | 27.83 |
| 2013-10-23 | 26.85 |
| 2013-10-22 | 32.24 |
| 2013-10-21 | 31.75 |
| 2013-10-18 | 33.22 |
| 2013-10-17 | 32.24 |
| 2013-10-16 | 31.75 |
| 2013-10-15 | 32.24 |
| 2013-10-11 | 31.75 |
| 2013-10-10 | 30.28 |
| 2013-10-09 | 31.75 |
| 2013-10-08 | 27.34 |
| 2013-10-07 | 23.42 |
| 2013-10-04 | 23.42 |
| 2013-10-03 | 22.44 |
| 2013-10-02 | 21.95 |
| 2013-09-30 | 21.95 |
| 2013-09-27 | 22.44 |
| 2013-09-26 | 20.97 |
| 2013-09-25 | 23.42 |
| 2013-09-24 | 22.93 |
| 2013-09-23 | 24.40 |
| 2013-09-19 | 20.97 |
| 2013-09-18 | 21.46 |
| 2013-09-17 | 22.93 |
| 2013-09-16 | 21.46 |
| 2013-09-13 | 21.46 |
| 2013-09-12 | 22.44 |
| 2013-09-11 | 24.40 |
| 2013-09-10 | 24.89 |
| 2013-09-09 | 23.42 |
| 2013-09-06 | 20.39 |
| 2013-09-05 | 18.93 |
| 2013-09-04 | 18.44 |
| 2013-09-03 | 17.47 |
| 2013-09-02 | 15.53 |
| 2013-08-30 | 16.50 |
| 2013-08-29 | 13.59 |
| 2013-08-28 | 15.53 |
| 2013-08-27 | 18.44 |
| 2013-08-26 | 19.90 |
| 2013-08-23 | 17.47 |
| 2013-08-22 | 16.99 |
| 2013-08-21 | 16.50 |
| 2013-08-20 | 19.90 |
| 2013-08-19 | 24.75 |
| 2013-08-16 | 22.81 |
| 2013-08-15 | 24.27 |
| 2013-08-13 | 27.67 |
| 2013-08-12 | 25.73 |
| 2013-08-09 | 21.84 |
| 2013-08-08 | 22.33 |
| 2013-08-07 | 20.87 |
| 2013-08-06 | 21.84 |
| 2013-08-05 | 22.33 |
| 2013-08-02 | 17.47 |
| 2013-08-01 | 16.02 |
| 2013-07-31 | 12.62 |
| 2013-07-30 | 10.19 |
| 2013-07-29 | 11.16 |
| 2013-07-26 | 11.65 |
| 2013-07-25 | 14.08 |
| 2013-07-24 | 12.62 |
| 2013-07-23 | 13.10 |
| 2013-07-22 | 9.71 |
| 2013-07-19 | 8.74 |
| 2013-07-18 | 11.16 |
| 2013-07-17 | 10.68 |
| 2013-07-16 | 10.19 |
| 2013-07-15 | 13.10 |
| 2013-07-12 | 13.59 |
| 2013-07-11 | 10.68 |
| 2013-07-10 | 2.43 |
| 2013-07-09 | 1.94 |
| 2013-07-08 | 3.40 |
| 2013-07-05 | 5.34 |
| 2013-07-04 | 2.43 |
| 2013-07-03 | 6.79 |
| 2013-07-02 | 9.71 |
| 2013-06-28 | 9.71 |
| 2013-06-27 | 6.31 |
| 2013-06-26 | 7.28 |
| 2013-06-25 | 4.37 |
| 2013-06-24 | 6.31 |
| 2013-06-21 | 9.71 |
| 2013-06-20 | 10.19 |
| 2013-06-19 | 14.08 |
| 2013-06-18 | 16.50 |
| 2013-06-17 | 13.59 |
| 2013-06-14 | 14.08 |
| 2013-06-13 | 12.62 |
| 2013-06-11 | 16.50 |
| 2013-06-10 | 22.81 |
| 2013-06-07 | 22.81 |
| 2013-06-06 | 23.78 |
| 2013-06-05 | 25.73 |
| 2013-06-04 | 25.73 |
| 2013-06-03 | 25.73 |
| 2013-05-31 | 31.31 |
| 2013-05-30 | 31.79 |
| 2013-05-29 | 30.35 |
| 2013-05-28 | 31.79 |
| 2013-05-27 | 30.35 |
| 2013-05-24 | 31.79 |
| 2013-05-23 | 29.87 |
| 2013-05-22 | 31.31 |
| 2013-05-21 | 31.31 |
| 2013-05-20 | 37.54 |
| 2013-05-16 | 36.58 |
| 2013-05-15 | 41.37 |
| 2013-05-14 | 37.06 |
| 2013-05-13 | 40.89 |
| 2013-05-10 | 41.37 |
| 2013-05-09 | 36.10 |
| 2013-05-08 | 28.91 |
| 2013-05-07 | 29.39 |
| 2013-05-06 | 22.20 |
| 2013-05-03 | 22.68 |
| 2013-05-02 | 24.12 |
| 2013-04-30 | 23.64 |
| 2013-04-29 | 18.37 |
| 2013-04-26 | 18.37 |
| 2013-04-25 | 19.33 |
| 2013-04-24 | 20.29 |
| 2013-04-23 | 19.33 |
| 2013-04-22 | 21.24 |
| 2013-04-19 | 21.72 |
| 2013-04-18 | 17.89 |
| 2013-04-17 | 18.37 |
| 2013-04-16 | 21.02 |
| 2013-04-15 | 19.69 |
| 2013-04-12 | 19.25 |
| 2013-04-11 | 21.90 |
| 2013-04-10 | 18.81 |
| 2013-04-09 | 20.58 |
| 2013-04-08 | 16.16 |
| 2013-04-05 | 20.14 |
| 2013-04-03 | 22.79 |
| 2013-04-02 | 28.53 |
| 2013-03-28 | 47.52 |
| 2013-03-27 | 49.29 |
| 2013-03-26 | 46.19 |
| 2013-03-25 | 47.08 |
| 2013-03-22 | 46.19 |
| 2013-03-21 | 47.08 |
| 2013-03-20 | 47.52 |
| 2013-03-19 | 44.87 |
| 2013-03-18 | 44.43 |
| 2013-03-15 | 44.87 |
| 2013-03-14 | 47.96 |
| 2013-03-13 | 48.84 |
| 2013-03-12 | 48.40 |
| 2013-03-11 | 52.82 |
| 2013-03-08 | 54.59 |
| 2013-03-07 | 52.82 |
| 2013-03-06 | 55.03 |
| 2013-03-05 | 53.26 |
| 2013-03-04 | 50.17 |
| 2013-03-01 | 57.68 |
| 2013-02-28 | 58.56 |
| 2013-02-27 | 52.82 |
| 2013-02-26 | 52.38 |
| 2013-02-25 | 54.14 |
| 2013-02-22 | 56.35 |
| 2013-02-21 | 58.12 |
| 2013-02-20 | 62.09 |
| 2013-02-19 | 61.21 |
| 2013-02-18 | 63.86 |
| 2013-02-15 | 65.19 |
| 2013-02-14 | 62.98 |
| 2013-02-08 | 63.86 |
| 2013-02-07 | 64.74 |
| 2013-02-06 | 66.95 |
| 2013-02-05 | 65.19 |
| 2013-02-04 | 66.95 |
| 2013-02-01 | 66.07 |
| 2013-01-31 | 66.07 |
| 2013-01-30 | 65.63 |
| 2013-01-29 | 65.19 |
| 2013-01-28 | 62.54 |
| 2013-01-25 | 62.09 |
| 2013-01-24 | 62.98 |
| 2013-01-23 | 62.54 |
| 2013-01-22 | 65.63 |
| 2013-01-21 | 64.74 |
| 2013-01-18 | 63.86 |
| 2013-01-17 | 65.19 |
| 2013-01-16 | 68.28 |
| 2013-01-15 | 67.39 |
| 2013-01-14 | 66.07 |
| 2013-01-11 | 63.86 |
| 2013-01-10 | 70.49 |
| 2013-01-09 | 69.60 |
| 2013-01-08 | 65.19 |
| 2013-01-07 | 71.37 |
| 2013-01-04 | 74.02 |
| 2013-01-03 | 77.55 |
| 2013-01-02 | 74.02 |
| 2012-12-31 | 65.63 |
| 2012-12-28 | 66.95 |
| 2012-12-27 | 65.63 |
| 2012-12-24 | 63.42 |
| 2012-12-21 | 64.74 |
| 2012-12-20 | 65.63 |
| 2012-12-19 | 64.74 |
| 2012-12-18 | 62.54 |
| 2012-12-17 | 72.25 |
| 2012-12-14 | 75.35 |
| 2012-12-13 | 71.37 |
| 2012-12-12 | 74.46 |
| 2012-12-11 | 74.90 |
| 2012-12-10 | 78.00 |
| 2012-12-07 | 80.20 |
| 2012-12-06 | 76.23 |
| 2012-12-05 | 76.23 |
| 2012-12-04 | 69.60 |
| 2012-12-03 | 67.84 |
| 2012-11-30 | 72.69 |
| 2012-11-29 | 70.49 |
| 2012-11-28 | 62.09 |
| 2012-11-27 | 66.51 |
| 2012-11-26 | 59.44 |
| 2012-11-23 | 60.33 |
| 2012-11-22 | 49.29 |
| 2012-11-21 | 47.08 |
| 2012-11-20 | 46.19 |
| 2012-11-19 | 45.75 |
| 2012-11-16 | 45.31 |
| 2012-11-15 | 43.99 |
| 2012-11-14 | 44.87 |
| 2012-11-13 | 43.54 |
| 2012-11-12 | 47.08 |
| 2012-11-09 | 45.75 |
| 2012-11-08 | 44.43 |
| 2012-11-07 | 49.29 |
| 2012-11-06 | 49.29 |
| 2012-11-05 | 49.29 |
| 2012-11-02 | 47.52 |
| 2012-11-01 | 49.29 |
| 2012-10-31 | 44.87 |
| 2012-10-30 | 43.54 |
| 2012-10-29 | 43.10 |
| 2012-10-26 | 44.43 |
| 2012-10-25 | 46.64 |
| 2012-10-24 | 45.75 |
| 2012-10-22 | 43.54 |
| 2012-10-19 | 41.34 |
| 2012-10-18 | 45.31 |
| 2012-10-17 | 43.54 |
| 2012-10-16 | 40.89 |
| 2012-10-15 | 39.13 |
| 2012-10-12 | 36.48 |
| 2012-10-11 | 36.92 |
| 2012-10-10 | 36.92 |
| 2012-10-09 | 37.36 |
| 2012-10-08 | 36.92 |
| 2012-10-05 | 36.04 |
| 2012-10-04 | 30.29 |
| 2012-10-03 | 29.85 |
| 2012-09-28 | 29.41 |
| 2012-09-27 | 28.53 |
| 2012-09-26 | 28.09 |
| 2012-09-25 | 28.97 |
| 2012-09-24 | 30.29 |
| 2012-09-21 | 35.15 |
| 2012-09-20 | 32.50 |
| 2012-09-19 | 33.83 |
| 2012-09-18 | 34.71 |
| 2012-09-17 | 38.24 |
| 2012-09-14 | 36.48 |
| 2012-09-13 | 32.50 |
| 2012-09-12 | 28.53 |
| 2012-09-11 | 26.32 |
| 2012-09-10 | 30.29 |
| 2012-09-07 | 29.85 |
| 2012-09-06 | 23.45 |
| 2012-09-05 | 21.70 |
| 2012-09-04 | 23.45 |
| 2012-09-03 | 23.89 |
| 2012-08-31 | 23.45 |
| 2012-08-30 | 23.01 |
| 2012-08-29 | 26.51 |
| 2012-08-28 | 29.14 |
| 2012-08-27 | 31.77 |
| 2012-08-24 | 32.64 |
| 2012-08-23 | 34.83 |
| 2012-08-22 | 33.08 |
| 2012-08-21 | 32.64 |
| 2012-08-20 | 32.20 |
| 2012-08-17 | 35.27 |
| 2012-08-16 | 34.83 |
| 2012-08-15 | 35.71 |
| 2012-08-14 | 36.58 |
| 2012-08-13 | 36.58 |
| 2012-08-10 | 38.33 |
| 2012-08-09 | 39.21 |
| 2012-08-08 | 36.58 |
| 2012-08-07 | 40.52 |
| 2012-08-06 | 41.40 |
| 2012-08-03 | 39.65 |
| 2012-08-02 | 40.08 |
| 2012-08-01 | 41.83 |
| 2012-07-31 | 40.08 |
| 2012-07-30 | 39.65 |
| 2012-07-27 | 38.33 |
| 2012-07-26 | 33.95 |
| 2012-07-25 | 34.83 |
| 2012-07-24 | 36.58 |
| 2012-07-23 | 36.58 |
| 2012-07-20 | 37.46 |
| 2012-07-19 | 40.52 |
| 2012-07-18 | 39.21 |
| 2012-07-17 | 40.52 |
| 2012-07-16 | 37.46 |
| 2012-07-13 | 37.02 |
| 2012-07-12 | 36.14 |
| 2012-07-11 | 39.65 |
| 2012-07-10 | 40.96 |
| 2012-07-09 | 39.65 |
| 2012-07-06 | 44.02 |
| 2012-07-05 | 43.15 |
| 2012-07-04 | 44.90 |
| 2012-07-03 | 41.40 |
| 2012-06-29 | 37.46 |
| 2012-06-28 | 34.83 |
| 2012-06-27 | 37.89 |
| 2012-06-26 | 37.02 |
| 2012-06-25 | 37.46 |
| 2012-06-22 | 37.02 |
| 2012-06-21 | 33.08 |
| 2012-06-20 | 37.89 |
| 2012-06-19 | 36.58 |
| 2012-06-18 | 40.08 |
| 2012-06-15 | 38.33 |
| 2012-06-14 | 38.77 |
| 2012-06-13 | 39.65 |
| 2012-06-12 | 38.33 |
| 2012-06-11 | 32.20 |
| 2012-06-08 | 29.66 |
| 2012-06-07 | 27.12 |
| 2012-06-06 | 27.12 |
| 2012-06-05 | 22.03 |
| 2012-06-04 | 22.88 |
| 2012-06-01 | 25.85 |
| 2012-05-31 | 30.08 |
| 2012-05-30 | 31.78 |
| 2012-05-29 | 30.51 |
| 2012-05-28 | 21.61 |
| 2012-05-25 | 22.88 |
| 2012-05-24 | 22.88 |
| 2012-05-23 | 19.49 |
| 2012-05-22 | 20.34 |
| 2012-05-21 | 17.37 |
| 2012-05-18 | 17.37 |
| 2012-05-17 | 20.76 |
| 2012-05-16 | 17.37 |
| 2012-05-15 | 22.88 |
| 2012-05-14 | 31.36 |
| 2012-05-11 | 30.51 |
| 2012-05-10 | 31.36 |
| 2012-05-09 | 32.63 |
| 2012-05-08 | 37.29 |
| 2012-05-07 | 38.56 |
| 2012-05-04 | 41.10 |
| 2012-05-03 | 42.80 |
| 2012-05-02 | 41.95 |
| 2012-04-30 | 37.71 |
| 2012-04-27 | 35.59 |
| 2012-04-26 | 35.59 |
| 2012-04-25 | 34.32 |
| 2012-04-24 | 33.47 |
| 2012-04-23 | 33.05 |
| 2012-04-20 | 36.44 |
| 2012-04-19 | 36.86 |
| 2012-04-18 | 38.56 |
| 2012-04-17 | 36.86 |
| 2012-04-16 | 38.98 |
| 2012-04-13 | 40.25 |
| 2012-04-12 | 36.86 |
| 2012-04-11 | 36.86 |
| 2012-04-10 | 36.44 |
| 2012-04-05 | 39.83 |
| 2012-04-03 | 36.44 |
| 2012-04-02 | 33.47 |
| 2012-03-30 | 33.05 |
| 2012-03-29 | 31.36 |
| 2012-03-28 | 34.32 |
| 2012-03-27 | 35.59 |
| 2012-03-26 | 34.32 |
| 2012-03-23 | 30.51 |
| 2012-03-22 | 30.51 |
| 2012-03-21 | 27.97 |
| 2012-03-20 | 28.39 |
| 2012-03-19 | 27.12 |
| 2012-03-16 | 31.36 |
| 2012-03-15 | 30.51 |
| 2012-03-14 | 30.93 |
| 2012-03-13 | 32.20 |
| 2012-03-12 | 32.63 |
| 2012-03-09 | 31.36 |
| 2012-03-08 | 31.78 |
| 2012-03-07 | 30.93 |
| 2012-03-06 | 35.17 |
| 2012-03-05 | 38.98 |
| 2012-03-02 | 41.53 |
| 2012-03-01 | 37.71 |
| 2012-02-29 | 42.37 |
| 2012-02-28 | 45.76 |
| 2012-02-27 | 43.22 |
| 2012-02-24 | 46.19 |
| 2012-02-23 | 38.14 |
| 2012-02-22 | 38.14 |
| 2012-02-21 | 25.85 |
| 2012-02-20 | 27.54 |
| 2012-02-17 | 26.27 |
| 2012-02-16 | 24.58 |
| 2012-02-15 | 23.31 |
| 2012-02-14 | 18.22 |
| 2012-02-13 | 17.80 |
| 2012-02-10 | 22.46 |
| 2012-02-09 | 24.58 |
| 2012-02-08 | 21.19 |
| 2012-02-07 | 15.68 |
| 2012-02-06 | 16.10 |
| 2012-02-03 | 16.95 |
| 2012-02-02 | 14.83 |
| 2012-02-01 | 11.86 |
| 2012-01-31 | 14.41 |
| 2012-01-30 | 12.29 |
| 2012-01-27 | 14.83 |
| 2012-01-26 | 16.10 |
| 2012-01-20 | 13.56 |
| 2012-01-19 | 16.10 |
| 2012-01-18 | 10.59 |
| 2012-01-17 | 9.75 |
| 2012-01-16 | 7.20 |
| 2012-01-13 | 11.44 |
| 2012-01-12 | 5.08 |
| 2012-01-11 | 2.12 |
| 2012-01-10 | 0.42 |
| 2012-01-09 | 1.27 |
| 2012-01-06 | -2.12 |
| 2012-01-05 | -2.54 |
| 2012-01-04 | -1.27 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy