Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-08-28 | 386.32 |
| 2025-08-27 | 393.14 |
| 2025-08-26 | 388.02 |
| 2025-08-25 | 313.80 |
| 2025-08-22 | 301.85 |
| 2025-08-21 | 312.09 |
| 2025-08-20 | 311.24 |
| 2025-08-19 | 318.92 |
| 2025-08-18 | 299.29 |
| 2025-08-15 | 277.96 |
| 2025-08-14 | 277.11 |
| 2025-08-13 | 277.11 |
| 2025-08-12 | 277.96 |
| 2025-08-11 | 258.34 |
| 2025-08-08 | 298.44 |
| 2025-08-07 | 276.26 |
| 2025-08-06 | 267.72 |
| 2025-08-05 | 271.99 |
| 2025-08-04 | 244.69 |
| 2025-08-01 | 242.13 |
| 2025-07-31 | 253.22 |
| 2025-07-30 | 252.37 |
| 2025-07-29 | 261.75 |
| 2025-07-28 | 242.13 |
| 2025-07-25 | 236.16 |
| 2025-07-24 | 255.78 |
| 2025-07-23 | 265.16 |
| 2025-07-22 | 276.26 |
| 2025-07-21 | 268.58 |
| 2025-07-18 | 261.75 |
| 2025-07-17 | 264.31 |
| 2025-07-16 | 271.14 |
| 2025-07-15 | 285.64 |
| 2025-07-14 | 281.38 |
| 2025-07-11 | 258.34 |
| 2025-07-10 | 249.81 |
| 2025-07-09 | 251.51 |
| 2025-07-08 | 262.61 |
| 2025-07-07 | 217.39 |
| 2025-07-04 | 211.41 |
| 2025-07-03 | 209.71 |
| 2025-07-02 | 204.59 |
| 2025-06-30 | 203.74 |
| 2025-06-27 | 208.00 |
| 2025-06-26 | 208.00 |
| 2025-06-25 | 207.15 |
| 2025-06-24 | 206.29 |
| 2025-06-23 | 204.59 |
| 2025-06-20 | 196.06 |
| 2025-06-19 | 204.59 |
| 2025-06-18 | 213.12 |
| 2025-06-17 | 213.97 |
| 2025-06-16 | 216.53 |
| 2025-06-13 | 215.68 |
| 2025-06-12 | 226.77 |
| 2025-06-11 | 228.48 |
| 2025-06-10 | 230.18 |
| 2025-06-09 | 226.77 |
| 2025-06-06 | 225.06 |
| 2025-06-05 | 228.48 |
| 2025-06-04 | 224.21 |
| 2025-06-03 | 239.57 |
| 2025-06-02 | 225.06 |
| 2025-05-30 | 217.39 |
| 2025-05-29 | 191.79 |
| 2025-05-28 | 202.03 |
| 2025-05-27 | 201.18 |
| 2025-05-26 | 202.88 |
| 2025-05-23 | 207.15 |
| 2025-05-22 | 208.85 |
| 2025-05-21 | 203.74 |
| 2025-05-20 | 206.29 |
| 2025-05-19 | 198.62 |
| 2025-05-16 | 205.44 |
| 2025-05-15 | 202.03 |
| 2025-05-14 | 197.76 |
| 2025-05-13 | 200.32 |
| 2025-05-12 | 194.35 |
| 2025-05-09 | 187.52 |
| 2025-05-08 | 190.08 |
| 2025-05-07 | 190.08 |
| 2025-05-06 | 187.52 |
| 2025-05-02 | 189.23 |
| 2025-04-30 | 181.55 |
| 2025-04-29 | 177.29 |
| 2025-04-28 | 161.93 |
| 2025-04-25 | 162.78 |
| 2025-04-24 | 161.93 |
| 2025-04-23 | 170.46 |
| 2025-04-22 | 160.22 |
| 2025-04-17 | 163.64 |
| 2025-04-16 | 168.75 |
| 2025-04-15 | 167.90 |
| 2025-04-14 | 169.61 |
| 2025-04-11 | 155.10 |
| 2025-04-10 | 158.52 |
| 2025-04-09 | 143.16 |
| 2025-04-08 | 145.72 |
| 2025-04-07 | 122.68 |
| 2025-04-03 | 178.14 |
| 2025-04-02 | 195.20 |
| 2025-04-01 | 195.20 |
| 2025-03-31 | 190.94 |
| 2025-03-28 | 207.15 |
| 2025-03-27 | 207.15 |
| 2025-03-26 | 206.29 |
| 2025-03-25 | 206.29 |
| 2025-03-24 | 211.41 |
| 2025-03-21 | 202.88 |
| 2025-03-20 | 204.59 |
| 2025-03-19 | 207.15 |
| 2025-03-18 | 200.32 |
| 2025-03-17 | 198.62 |
| 2025-03-14 | 187.52 |
| 2025-03-13 | 184.97 |
| 2025-03-12 | 190.94 |
| 2025-03-11 | 202.88 |
| 2025-03-10 | 196.06 |
| 2025-03-07 | 201.18 |
| 2025-03-06 | 202.88 |
| 2025-03-05 | 184.97 |
| 2025-03-04 | 173.02 |
| 2025-03-03 | 175.58 |
| 2025-02-28 | 167.05 |
| 2025-02-27 | 178.99 |
| 2025-02-26 | 179.85 |
| 2025-02-25 | 169.61 |
| 2025-02-24 | 172.17 |
| 2025-02-21 | 173.02 |
| 2025-02-20 | 173.02 |
| 2025-02-19 | 176.43 |
| 2025-02-18 | 175.58 |
| 2025-02-17 | 167.05 |
| 2025-02-14 | 158.52 |
| 2025-02-13 | 155.10 |
| 2025-02-12 | 147.42 |
| 2025-02-11 | 152.54 |
| 2025-02-10 | 157.66 |
| 2025-02-07 | 155.10 |
| 2025-02-06 | 153.40 |
| 2025-02-05 | 154.25 |
| 2025-02-04 | 158.52 |
| 2025-02-03 | 149.13 |
| 2025-01-28 | 145.72 |
| 2025-01-27 | 149.98 |
| 2025-01-24 | 145.72 |
| 2025-01-23 | 145.72 |
| 2025-01-22 | 144.01 |
| 2025-01-21 | 149.13 |
| 2025-01-20 | 150.84 |
| 2025-01-17 | 142.31 |
| 2025-01-16 | 145.72 |
| 2025-01-15 | 145.72 |
| 2025-01-14 | 150.84 |
| 2025-01-13 | 143.16 |
| 2025-01-10 | 150.84 |
| 2025-01-09 | 152.54 |
| 2025-01-08 | 153.40 |
| 2025-01-07 | 152.54 |
| 2025-01-06 | 149.98 |
| 2025-01-03 | 149.13 |
| 2025-01-02 | 146.57 |
| 2024-12-31 | 148.28 |
| 2024-12-30 | 147.42 |
| 2024-12-27 | 149.98 |
| 2024-12-24 | 149.98 |
| 2024-12-23 | 149.13 |
| 2024-12-20 | 149.98 |
| 2024-12-19 | 142.31 |
| 2024-12-18 | 141.45 |
| 2024-12-17 | 139.75 |
| 2024-12-16 | 141.45 |
| 2024-12-13 | 152.54 |
| 2024-12-12 | 155.96 |
| 2024-12-11 | 155.10 |
| 2024-12-10 | 154.25 |
| 2024-12-09 | 159.37 |
| 2024-12-06 | 160.22 |
| 2024-12-05 | 160.22 |
| 2024-12-04 | 158.52 |
| 2024-12-03 | 159.37 |
| 2024-12-02 | 161.08 |
| 2024-11-29 | 161.93 |
| 2024-11-28 | 154.25 |
| 2024-11-27 | 160.22 |
| 2024-11-26 | 155.96 |
| 2024-11-25 | 155.96 |
| 2024-11-22 | 154.25 |
| 2024-11-21 | 161.93 |
| 2024-11-20 | 161.08 |
| 2024-11-19 | 161.93 |
| 2024-11-18 | 156.81 |
| 2024-11-15 | 162.78 |
| 2024-11-14 | 159.37 |
| 2024-11-13 | 163.64 |
| 2024-11-12 | 166.19 |
| 2024-11-11 | 175.58 |
| 2024-11-08 | 185.82 |
| 2024-11-07 | 185.82 |
| 2024-11-06 | 178.99 |
| 2024-11-05 | 178.99 |
| 2024-11-04 | 170.46 |
| 2024-11-01 | 173.02 |
| 2024-10-31 | 172.17 |
| 2024-10-30 | 176.43 |
| 2024-10-29 | 179.85 |
| 2024-10-28 | 177.29 |
| 2024-10-25 | 174.73 |
| 2024-10-24 | 167.05 |
| 2024-10-23 | 176.43 |
| 2024-10-22 | 180.70 |
| 2024-10-21 | 182.41 |
| 2024-10-18 | 189.23 |
| 2024-10-17 | 177.29 |
| 2024-10-16 | 184.97 |
| 2024-10-15 | 196.06 |
| 2024-10-14 | 207.15 |
| 2024-10-10 | 215.68 |
| 2024-10-09 | 208.00 |
| 2024-10-08 | 213.12 |
| 2024-10-07 | 241.28 |
| 2024-10-04 | 219.09 |
| 2024-10-03 | 215.68 |
| 2024-10-02 | 222.51 |
| 2024-09-30 | 218.24 |
| 2024-09-27 | 190.08 |
| 2024-09-26 | 189.23 |
| 2024-09-25 | 186.67 |
| 2024-09-24 | 189.23 |
| 2024-09-23 | 180.70 |
| 2024-09-20 | 181.55 |
| 2024-09-19 | 173.87 |
| 2024-09-17 | 171.31 |
| 2024-09-16 | 170.46 |
| 2024-09-13 | 162.78 |
| 2024-09-12 | 160.22 |
| 2024-09-11 | 158.52 |
| 2024-09-10 | 165.34 |
| 2024-09-09 | 171.31 |
| 2024-09-05 | 180.70 |
| 2024-09-04 | 180.70 |
| 2024-09-03 | 178.14 |
| 2024-09-02 | 178.14 |
| 2024-08-30 | 184.11 |
| 2024-08-29 | 186.67 |
| 2024-08-28 | 180.70 |
| 2024-08-27 | 180.70 |
| 2024-08-26 | 175.58 |
| 2024-08-23 | 166.19 |
| 2024-08-22 | 164.49 |
| 2024-08-21 | 168.75 |
| 2024-08-20 | 166.19 |
| 2024-08-19 | 178.14 |
| 2024-08-16 | 170.46 |
| 2024-08-15 | 167.90 |
| 2024-08-14 | 168.75 |
| 2024-08-13 | 172.17 |
| 2024-08-12 | 185.82 |
| 2024-08-09 | 188.38 |
| 2024-08-08 | 189.23 |
| 2024-08-07 | 190.08 |
| 2024-08-06 | 184.11 |
| 2024-08-05 | 190.08 |
| 2024-08-02 | 212.27 |
| 2024-08-01 | 225.92 |
| 2024-07-31 | 221.65 |
| 2024-07-30 | 202.88 |
| 2024-07-29 | 217.39 |
| 2024-07-26 | 213.12 |
| 2024-07-25 | 219.95 |
| 2024-07-24 | 227.62 |
| 2024-07-23 | 226.77 |
| 2024-07-22 | 232.74 |
| 2024-07-19 | 241.28 |
| 2024-07-18 | 247.25 |
| 2024-07-17 | 242.13 |
| 2024-07-16 | 245.54 |
| 2024-07-15 | 234.45 |
| 2024-07-12 | 237.01 |
| 2024-07-11 | 230.18 |
| 2024-07-10 | 225.06 |
| 2024-07-09 | 222.51 |
| 2024-07-08 | 221.65 |
| 2024-07-05 | 220.80 |
| 2024-07-04 | 224.21 |
| 2024-07-03 | 225.06 |
| 2024-07-02 | 224.21 |
| 2024-06-28 | 226.77 |
| 2024-06-27 | 224.21 |
| 2024-06-26 | 231.89 |
| 2024-06-25 | 235.30 |
| 2024-06-24 | 231.89 |
| 2024-06-21 | 237.01 |
| 2024-06-20 | 240.42 |
| 2024-06-19 | 240.42 |
| 2024-06-18 | 225.06 |
| 2024-06-17 | 214.83 |
| 2024-06-14 | 225.92 |
| 2024-06-13 | 224.21 |
| 2024-06-12 | 228.48 |
| 2024-06-11 | 234.45 |
| 2024-06-07 | 242.98 |
| 2024-06-06 | 249.81 |
| 2024-06-05 | 255.78 |
| 2024-06-04 | 260.90 |
| 2024-06-03 | 249.81 |
| 2024-05-31 | 241.28 |
| 2024-05-30 | 245.54 |
| 2024-05-29 | 260.05 |
| 2024-05-28 | 265.16 |
| 2024-05-27 | 266.87 |
| 2024-05-24 | 251.51 |
| 2024-05-23 | 251.51 |
| 2024-05-22 | 275.40 |
| 2024-05-21 | 266.87 |
| 2024-05-20 | 283.08 |
| 2024-05-17 | 283.93 |
| 2024-05-16 | 289.05 |
| 2024-05-14 | 282.23 |
| 2024-05-13 | 289.05 |
| 2024-05-10 | 271.14 |
| 2024-05-09 | 271.99 |
| 2024-05-08 | 253.22 |
| 2024-05-07 | 267.72 |
| 2024-05-06 | 269.43 |
| 2024-05-03 | 261.75 |
| 2024-05-02 | 266.02 |
| 2024-04-30 | 251.51 |
| 2024-04-29 | 258.34 |
| 2024-04-26 | 258.34 |
| 2024-04-25 | 254.07 |
| 2024-04-24 | 250.66 |
| 2024-04-23 | 254.93 |
| 2024-04-22 | 230.18 |
| 2024-04-19 | 233.60 |
| 2024-04-18 | 241.28 |
| 2024-04-17 | 236.16 |
| 2024-04-16 | 233.60 |
| 2024-04-15 | 247.25 |
| 2024-04-12 | 263.46 |
| 2024-04-11 | 267.72 |
| 2024-04-10 | 268.58 |
| 2024-04-09 | 266.87 |
| 2024-04-08 | 261.75 |
| 2024-04-05 | 237.86 |
| 2024-04-03 | 196.06 |
| 2024-04-02 | 198.62 |
| 2024-03-28 | 191.79 |
| 2024-03-27 | 202.88 |
| 2024-03-26 | 211.41 |
| 2024-03-25 | 216.53 |
| 2024-03-22 | 223.36 |
| 2024-03-21 | 224.21 |
| 2024-03-20 | 222.51 |
| 2024-03-19 | 225.06 |
| 2024-03-18 | 224.21 |
| 2024-03-15 | 228.48 |
| 2024-03-14 | 228.48 |
| 2024-03-13 | 233.60 |
| 2024-03-12 | 225.92 |
| 2024-03-11 | 215.68 |
| 2024-03-08 | 221.65 |
| 2024-03-07 | 220.80 |
| 2024-03-06 | 208.00 |
| 2024-03-05 | 202.03 |
| 2024-03-04 | 207.15 |
| 2024-03-01 | 217.39 |
| 2024-02-29 | 205.44 |
| 2024-02-28 | 202.88 |
| 2024-02-27 | 205.44 |
| 2024-02-26 | 199.47 |
| 2024-02-23 | 190.94 |
| 2024-02-22 | 187.52 |
| 2024-02-21 | 196.06 |
| 2024-02-20 | 174.73 |
| 2024-02-19 | 156.81 |
| 2024-02-16 | 162.78 |
| 2024-02-15 | 155.96 |
| 2024-02-14 | 140.60 |
| 2024-02-09 | 133.77 |
| 2024-02-08 | 120.98 |
| 2024-02-07 | 117.56 |
| 2024-02-06 | 128.65 |
| 2024-02-05 | 126.10 |
| 2024-02-02 | 126.10 |
| 2024-02-01 | 125.24 |
| 2024-01-31 | 123.54 |
| 2024-01-30 | 126.10 |
| 2024-01-29 | 142.31 |
| 2024-01-26 | 143.16 |
| 2024-01-25 | 149.13 |
| 2024-01-24 | 135.48 |
| 2024-01-23 | 119.27 |
| 2024-01-22 | 119.27 |
| 2024-01-19 | 130.36 |
| 2024-01-18 | 132.07 |
| 2024-01-17 | 128.65 |
| 2024-01-16 | 138.04 |
| 2024-01-15 | 138.89 |
| 2024-01-12 | 145.72 |
| 2024-01-11 | 146.57 |
| 2024-01-10 | 144.87 |
| 2024-01-09 | 155.10 |
| 2024-01-08 | 148.28 |
| 2024-01-05 | 153.40 |
| 2024-01-04 | 157.66 |
| 2024-01-03 | 158.52 |
| 2024-01-02 | 160.22 |
| 2023-12-29 | 161.93 |
| 2023-12-28 | 165.34 |
| 2023-12-27 | 154.25 |
| 2023-12-22 | 151.69 |
| 2023-12-21 | 155.96 |
| 2023-12-20 | 144.01 |
| 2023-12-19 | 136.33 |
| 2023-12-18 | 147.42 |
| 2023-12-15 | 153.40 |
| 2023-12-14 | 152.54 |
| 2023-12-13 | 153.40 |
| 2023-12-12 | 161.08 |
| 2023-12-11 | 152.54 |
| 2023-12-08 | 178.14 |
| 2023-12-07 | 196.91 |
| 2023-12-06 | 200.32 |
| 2023-12-05 | 194.35 |
| 2023-12-04 | 200.32 |
| 2023-12-01 | 208.85 |
| 2023-11-30 | 221.65 |
| 2023-11-29 | 215.68 |
| 2023-11-28 | 216.53 |
| 2023-11-27 | 218.24 |
| 2023-11-24 | 225.92 |
| 2023-11-23 | 234.45 |
| 2023-11-22 | 218.24 |
| 2023-11-21 | 219.95 |
| 2023-11-20 | 218.24 |
| 2023-11-17 | 215.68 |
| 2023-11-16 | 207.15 |
| 2023-11-15 | 205.44 |
| 2023-11-14 | 195.20 |
| 2023-11-13 | 199.47 |
| 2023-11-10 | 199.47 |
| 2023-11-09 | 194.35 |
| 2023-11-08 | 201.18 |
| 2023-11-07 | 202.88 |
| 2023-11-06 | 203.74 |
| 2023-11-03 | 198.62 |
| 2023-11-02 | 180.70 |
| 2023-11-01 | 180.70 |
| 2023-10-31 | 186.67 |
| 2023-10-30 | 198.62 |
| 2023-10-27 | 194.35 |
| 2023-10-26 | 190.94 |
| 2023-10-25 | 184.97 |
| 2023-10-24 | 176.43 |
| 2023-10-20 | 185.82 |
| 2023-10-19 | 199.47 |
| 2023-10-18 | 224.21 |
| 2023-10-17 | 195.20 |
| 2023-10-16 | 191.79 |
| 2023-10-13 | 199.47 |
| 2023-10-12 | 212.27 |
| 2023-10-11 | 210.56 |
| 2023-10-10 | 190.94 |
| 2023-10-09 | 192.64 |
| 2023-10-06 | 199.47 |
| 2023-10-05 | 190.94 |
| 2023-10-04 | 202.88 |
| 2023-10-03 | 213.12 |
| 2023-09-29 | 222.51 |
| 2023-09-28 | 216.53 |
| 2023-09-27 | 223.36 |
| 2023-09-26 | 224.21 |
| 2023-09-25 | 224.21 |
| 2023-09-22 | 238.72 |
| 2023-09-21 | 235.30 |
| 2023-09-20 | 242.13 |
| 2023-09-19 | 242.13 |
| 2023-09-18 | 247.25 |
| 2023-09-15 | 254.93 |
| 2023-09-14 | 256.63 |
| 2023-09-13 | 266.87 |
| 2023-09-12 | 262.61 |
| 2023-09-11 | 248.10 |
| 2023-09-07 | 247.25 |
| 2023-09-06 | 249.81 |
| 2023-09-05 | 248.10 |
| 2023-09-04 | 252.37 |
| 2023-08-31 | 241.28 |
| 2023-08-30 | 247.25 |
| 2023-08-29 | 251.51 |
| 2023-08-28 | 245.54 |
| 2023-08-25 | 248.10 |
| 2023-08-24 | 257.49 |
| 2023-08-23 | 245.54 |
| 2023-08-22 | 251.51 |
| 2023-08-21 | 248.95 |
| 2023-08-18 | 260.05 |
| 2023-08-17 | 263.46 |
| 2023-08-16 | 269.43 |
| 2023-08-15 | 275.40 |
| 2023-08-14 | 277.11 |
| 2023-08-11 | 291.61 |
| 2023-08-10 | 288.20 |
| 2023-08-09 | 292.47 |
| 2023-08-08 | 295.03 |
| 2023-08-07 | 298.44 |
| 2023-08-04 | 303.56 |
| 2023-08-03 | 302.71 |
| 2023-08-02 | 292.47 |
| 2023-08-01 | 301.00 |
| 2023-07-31 | 317.21 |
| 2023-07-28 | 325.74 |
| 2023-07-27 | 307.82 |
| 2023-07-26 | 306.12 |
| 2023-07-25 | 303.56 |
| 2023-07-24 | 290.76 |
| 2023-07-21 | 287.35 |
| 2023-07-20 | 287.35 |
| 2023-07-19 | 296.73 |
| 2023-07-18 | 296.73 |
| 2023-07-14 | 296.73 |
| 2023-07-13 | 301.00 |
| 2023-07-12 | 306.97 |
| 2023-07-11 | 287.35 |
| 2023-07-10 | 271.14 |
| 2023-07-07 | 263.46 |
| 2023-07-06 | 255.78 |
| 2023-07-05 | 266.02 |
| 2023-07-04 | 271.99 |
| 2023-07-03 | 270.28 |
| 2023-06-30 | 252.37 |
| 2023-06-29 | 261.75 |
| 2023-06-28 | 271.99 |
| 2023-06-27 | 262.61 |
| 2023-06-26 | 259.19 |
| 2023-06-23 | 264.31 |
| 2023-06-21 | 283.08 |
| 2023-06-20 | 295.88 |
| 2023-06-19 | 301.00 |
| 2023-06-16 | 318.06 |
| 2023-06-15 | 312.09 |
| 2023-06-14 | 300.15 |
| 2023-06-13 | 305.26 |
| 2023-06-12 | 298.44 |
| 2023-06-09 | 316.36 |
| 2023-06-08 | 323.18 |
| 2023-06-07 | 324.03 |
| 2023-06-06 | 322.33 |
| 2023-06-05 | 320.62 |
| 2023-06-02 | 316.36 |
| 2023-06-01 | 293.32 |
| 2023-05-31 | 318.06 |
| 2023-05-30 | 343.66 |
| 2023-05-29 | 324.89 |
| 2023-05-25 | 324.89 |
| 2023-05-24 | 334.27 |
| 2023-05-23 | 349.63 |
| 2023-05-22 | 360.72 |
| 2023-05-19 | 394.85 |
| 2023-05-18 | 389.73 |
| 2023-05-17 | 404.23 |
| 2023-05-16 | 410.21 |
| 2023-05-15 | 415.33 |
| 2023-05-12 | 417.03 |
| 2023-05-11 | 424.71 |
| 2023-05-10 | 422.15 |
| 2023-05-09 | 428.98 |
| 2023-05-08 | 446.04 |
| 2023-05-05 | 428.98 |
| 2023-05-04 | 428.98 |
| 2023-05-03 | 424.71 |
| 2023-05-02 | 435.80 |
| 2023-04-28 | 440.92 |
| 2023-04-27 | 439.22 |
| 2023-04-26 | 424.71 |
| 2023-04-25 | 420.71 |
| 2023-04-24 | 423.25 |
| 2023-04-21 | 416.48 |
| 2023-04-20 | 425.78 |
| 2023-04-19 | 425.78 |
| 2023-04-18 | 424.09 |
| 2023-04-17 | 436.77 |
| 2023-04-14 | 413.95 |
| 2023-04-13 | 415.64 |
| 2023-04-12 | 419.02 |
| 2023-04-11 | 419.86 |
| 2023-04-06 | 414.79 |
| 2023-04-04 | 404.65 |
| 2023-04-03 | 428.32 |
| 2023-03-31 | 417.33 |
| 2023-03-30 | 419.86 |
| 2023-03-29 | 416.48 |
| 2023-03-28 | 409.72 |
| 2023-03-27 | 411.41 |
| 2023-03-24 | 426.63 |
| 2023-03-23 | 420.71 |
| 2023-03-22 | 419.86 |
| 2023-03-21 | 405.49 |
| 2023-03-20 | 396.20 |
| 2023-03-17 | 404.65 |
| 2023-03-16 | 395.35 |
| 2023-03-15 | 407.18 |
| 2023-03-14 | 401.27 |
| 2023-03-13 | 425.78 |
| 2023-03-10 | 407.18 |
| 2023-03-09 | 431.70 |
| 2023-03-08 | 433.39 |
| 2023-03-07 | 445.22 |
| 2023-03-06 | 468.89 |
| 2023-03-03 | 449.45 |
| 2023-03-02 | 446.07 |
| 2023-03-01 | 459.59 |
| 2023-02-28 | 424.09 |
| 2023-02-27 | 419.86 |
| 2023-02-24 | 435.08 |
| 2023-02-23 | 451.14 |
| 2023-02-22 | 439.31 |
| 2023-02-21 | 459.59 |
| 2023-02-20 | 467.20 |
| 2023-02-17 | 465.51 |
| 2023-02-16 | 468.05 |
| 2023-02-15 | 457.90 |
| 2023-02-14 | 468.89 |
| 2023-02-13 | 470.58 |
| 2023-02-10 | 499.32 |
| 2023-02-09 | 529.75 |
| 2023-02-08 | 510.31 |
| 2023-02-07 | 503.55 |
| 2023-02-06 | 506.09 |
| 2023-02-03 | 533.98 |
| 2023-02-02 | 513.69 |
| 2023-02-01 | 512.85 |
| 2023-01-31 | 504.40 |
| 2023-01-30 | 515.38 |
| 2023-01-27 | 555.11 |
| 2023-01-26 | 551.73 |
| 2023-01-20 | 515.38 |
| 2023-01-19 | 506.93 |
| 2023-01-18 | 513.69 |
| 2023-01-17 | 505.24 |
| 2023-01-16 | 514.54 |
| 2023-01-13 | 506.93 |
| 2023-01-12 | 502.70 |
| 2023-01-11 | 513.69 |
| 2023-01-10 | 508.62 |
| 2023-01-09 | 524.68 |
| 2023-01-06 | 506.93 |
| 2023-01-05 | 512.00 |
| 2023-01-04 | 522.15 |
| 2023-01-03 | 500.17 |
| 2022-12-30 | 481.57 |
| 2022-12-29 | 462.98 |
| 2022-12-28 | 466.36 |
| 2022-12-23 | 447.76 |
| 2022-12-22 | 441.00 |
| 2022-12-21 | 434.23 |
| 2022-12-20 | 438.46 |
| 2022-12-19 | 431.70 |
| 2022-12-16 | 428.32 |
| 2022-12-15 | 429.16 |
| 2022-12-14 | 460.44 |
| 2022-12-13 | 451.14 |
| 2022-12-12 | 430.85 |
| 2022-12-09 | 436.77 |
| 2022-12-08 | 427.47 |
| 2022-12-07 | 429.16 |
| 2022-12-06 | 442.69 |
| 2022-12-05 | 427.47 |
| 2022-12-02 | 396.20 |
| 2022-12-01 | 392.81 |
| 2022-11-30 | 375.06 |
| 2022-11-29 | 341.25 |
| 2022-11-28 | 305.75 |
| 2022-11-25 | 312.51 |
| 2022-11-24 | 312.51 |
| 2022-11-23 | 300.68 |
| 2022-11-22 | 310.82 |
| 2022-11-21 | 315.89 |
| 2022-11-18 | 331.95 |
| 2022-11-17 | 362.38 |
| 2022-11-16 | 342.10 |
| 2022-11-15 | 326.04 |
| 2022-11-14 | 297.29 |
| 2022-11-11 | 288.00 |
| 2022-11-10 | 265.17 |
| 2022-11-09 | 269.40 |
| 2022-11-08 | 267.71 |
| 2022-11-07 | 255.03 |
| 2022-11-04 | 242.35 |
| 2022-11-03 | 217.84 |
| 2022-11-02 | 249.96 |
| 2022-11-01 | 242.35 |
| 2022-10-31 | 202.62 |
| 2022-10-28 | 222.91 |
| 2022-10-27 | 238.12 |
| 2022-10-26 | 231.36 |
| 2022-10-25 | 216.15 |
| 2022-10-24 | 220.37 |
| 2022-10-21 | 232.21 |
| 2022-10-20 | 244.89 |
| 2022-10-19 | 241.50 |
| 2022-10-18 | 269.40 |
| 2022-10-17 | 239.81 |
| 2022-10-14 | 258.41 |
| 2022-10-13 | 260.95 |
| 2022-10-12 | 293.07 |
| 2022-10-11 | 315.05 |
| 2022-10-10 | 343.79 |
| 2022-10-07 | 364.07 |
| 2022-10-06 | 375.91 |
| 2022-10-05 | 358.16 |
| 2022-10-03 | 343.79 |
| 2022-09-30 | 336.18 |
| 2022-09-29 | 353.93 |
| 2022-09-28 | 358.16 |
| 2022-09-27 | 368.30 |
| 2022-09-26 | 370.84 |
| 2022-09-23 | 372.53 |
| 2022-09-22 | 376.75 |
| 2022-09-21 | 380.14 |
| 2022-09-20 | 386.90 |
| 2022-09-19 | 376.75 |
| 2022-09-16 | 389.43 |
| 2022-09-15 | 394.51 |
| 2022-09-14 | 407.18 |
| 2022-09-13 | 411.64 |
| 2022-09-09 | 412.47 |
| 2022-09-08 | 403.26 |
| 2022-09-07 | 400.75 |
| 2022-09-06 | 414.15 |
| 2022-09-05 | 411.64 |
| 2022-09-02 | 432.57 |
| 2022-09-01 | 430.06 |
| 2022-08-31 | 433.41 |
| 2022-08-30 | 435.92 |
| 2022-08-29 | 435.08 |
| 2022-08-26 | 440.94 |
| 2022-08-25 | 439.27 |
| 2022-08-24 | 430.90 |
| 2022-08-23 | 444.29 |
| 2022-08-22 | 445.13 |
| 2022-08-19 | 444.29 |
| 2022-08-18 | 447.64 |
| 2022-08-17 | 468.58 |
| 2022-08-16 | 481.14 |
| 2022-08-15 | 481.98 |
| 2022-08-12 | 490.35 |
| 2022-08-11 | 492.02 |
| 2022-08-10 | 485.32 |
| 2022-08-09 | 492.02 |
| 2022-08-08 | 490.35 |
| 2022-08-05 | 495.37 |
| 2022-08-04 | 484.49 |
| 2022-08-03 | 486.16 |
| 2022-08-02 | 489.51 |
| 2022-08-01 | 507.93 |
| 2022-07-29 | 512.96 |
| 2022-07-28 | 527.19 |
| 2022-07-27 | 517.98 |
| 2022-07-26 | 527.19 |
| 2022-07-25 | 509.61 |
| 2022-07-22 | 504.58 |
| 2022-07-21 | 470.25 |
| 2022-07-20 | 510.45 |
| 2022-07-19 | 459.37 |
| 2022-07-18 | 441.78 |
| 2022-07-15 | 425.87 |
| 2022-07-14 | 435.92 |
| 2022-07-13 | 433.41 |
| 2022-07-12 | 427.55 |
| 2022-07-11 | 445.13 |
| 2022-07-08 | 461.04 |
| 2022-07-07 | 458.53 |
| 2022-07-06 | 444.29 |
| 2022-07-05 | 444.29 |
| 2022-07-04 | 444.29 |
| 2022-06-30 | 437.59 |
| 2022-06-29 | 445.97 |
| 2022-06-28 | 471.93 |
| 2022-06-27 | 448.48 |
| 2022-06-24 | 425.87 |
| 2022-06-23 | 408.29 |
| 2022-06-22 | 404.10 |
| 2022-06-21 | 411.64 |
| 2022-06-20 | 397.40 |
| 2022-06-17 | 399.08 |
| 2022-06-16 | 402.42 |
| 2022-06-15 | 423.36 |
| 2022-06-14 | 420.85 |
| 2022-06-13 | 428.38 |
| 2022-06-10 | 454.34 |
| 2022-06-09 | 457.69 |
| 2022-06-08 | 466.07 |
| 2022-06-07 | 465.23 |
| 2022-06-06 | 464.39 |
| 2022-06-02 | 456.85 |
| 2022-06-01 | 446.81 |
| 2022-05-31 | 455.18 |
| 2022-05-30 | 444.29 |
| 2022-05-27 | 430.90 |
| 2022-05-26 | 402.42 |
| 2022-05-25 | 412.47 |
| 2022-05-24 | 417.50 |
| 2022-05-23 | 418.33 |
| 2022-05-20 | 420.85 |
| 2022-05-19 | 413.31 |
| 2022-05-18 | 425.03 |
| 2022-05-17 | 431.73 |
| 2022-05-16 | 435.92 |
| 2022-05-13 | 409.12 |
| 2022-05-12 | 418.33 |
| 2022-05-11 | 427.55 |
| 2022-05-10 | 434.24 |
| 2022-05-06 | 447.64 |
| 2022-05-05 | 474.44 |
| 2022-05-04 | 471.09 |
| 2022-05-03 | 482.81 |
| 2022-04-29 | 492.02 |
| 2022-04-28 | 473.60 |
| 2022-04-27 | 475.28 |
| 2022-04-26 | 470.25 |
| 2022-04-25 | 471.09 |
| 2022-04-22 | 483.65 |
| 2022-04-21 | 479.46 |
| 2022-04-20 | 490.35 |
| 2022-04-19 | 502.07 |
| 2022-04-14 | 487.00 |
| 2022-04-13 | 481.14 |
| 2022-04-12 | 474.44 |
| 2022-04-11 | 459.37 |
| 2022-04-08 | 486.16 |
| 2022-04-07 | 479.46 |
| 2022-04-06 | 487.00 |
| 2022-04-04 | 518.82 |
| 2022-04-01 | 492.02 |
| 2022-03-31 | 485.32 |
| 2022-03-30 | 496.21 |
| 2022-03-29 | 488.67 |
| 2022-03-28 | 492.86 |
| 2022-03-25 | 480.30 |
| 2022-03-24 | 486.16 |
| 2022-03-23 | 494.54 |
| 2022-03-22 | 488.67 |
| 2022-03-21 | 455.18 |
| 2022-03-18 | 442.62 |
| 2022-03-17 | 436.76 |
| 2022-03-16 | 440.94 |
| 2022-03-15 | 386.51 |
| 2022-03-14 | 410.80 |
| 2022-03-11 | 412.47 |
| 2022-03-10 | 397.40 |
| 2022-03-09 | 370.60 |
| 2022-03-08 | 384.00 |
| 2022-03-07 | 394.05 |
| 2022-03-04 | 421.68 |
| 2022-03-03 | 467.74 |
| 2022-03-02 | 474.44 |
| 2022-03-01 | 496.21 |
| 2022-02-28 | 502.91 |
| 2022-02-25 | 507.10 |
| 2022-02-24 | 505.42 |
| 2022-02-23 | 524.68 |
| 2022-02-22 | 507.93 |
| 2022-02-21 | 513.80 |
| 2022-02-18 | 527.19 |
| 2022-02-17 | 538.92 |
| 2022-02-16 | 542.27 |
| 2022-02-15 | 511.28 |
| 2022-02-14 | 510.45 |
| 2022-02-11 | 546.45 |
| 2022-02-10 | 536.40 |
| 2022-02-09 | 465.23 |
| 2022-02-08 | 455.18 |
| 2022-02-07 | 465.23 |
| 2022-02-04 | 448.48 |
| 2022-01-31 | 419.17 |
| 2022-01-28 | 410.80 |
| 2022-01-27 | 429.22 |
| 2022-01-26 | 435.92 |
| 2022-01-25 | 438.43 |
| 2022-01-24 | 454.34 |
| 2022-01-21 | 465.23 |
| 2022-01-20 | 465.23 |
| 2022-01-19 | 450.99 |
| 2022-01-18 | 461.04 |
| 2022-01-17 | 458.53 |
| 2022-01-14 | 446.81 |
| 2022-01-13 | 446.81 |
| 2022-01-12 | 447.64 |
| 2022-01-11 | 431.73 |
| 2022-01-10 | 440.94 |
| 2022-01-07 | 445.13 |
| 2022-01-06 | 438.43 |
| 2022-01-05 | 453.50 |
| 2022-01-04 | 476.95 |
| 2022-01-03 | 461.04 |
| 2021-12-31 | 469.41 |
| 2021-12-30 | 441.78 |
| 2021-12-29 | 444.29 |
| 2021-12-28 | 454.34 |
| 2021-12-24 | 454.34 |
| 2021-12-23 | 444.29 |
| 2021-12-22 | 435.92 |
| 2021-12-21 | 419.17 |
| 2021-12-20 | 406.61 |
| 2021-12-17 | 415.82 |
| 2021-12-16 | 430.90 |
| 2021-12-15 | 435.92 |
| 2021-12-14 | 436.76 |
| 2021-12-13 | 461.04 |
| 2021-12-10 | 457.69 |
| 2021-12-09 | 466.90 |
| 2021-12-08 | 467.74 |
| 2021-12-07 | 472.76 |
| 2021-12-06 | 444.29 |
| 2021-12-03 | 456.02 |
| 2021-12-02 | 465.23 |
| 2021-12-01 | 437.59 |
| 2021-11-30 | 426.71 |
| 2021-11-29 | 441.78 |
| 2021-11-26 | 499.56 |
| 2021-11-25 | 528.03 |
| 2021-11-24 | 533.89 |
| 2021-11-23 | 537.24 |
| 2021-11-22 | 534.73 |
| 2021-11-19 | 533.89 |
| 2021-11-18 | 536.40 |
| 2021-11-17 | 548.97 |
| 2021-11-16 | 552.31 |
| 2021-11-15 | 524.68 |
| 2021-11-12 | 513.80 |
| 2021-11-11 | 515.47 |
| 2021-11-10 | 512.96 |
| 2021-11-09 | 517.15 |
| 2021-11-08 | 523.84 |
| 2021-11-05 | 485.32 |
| 2021-11-04 | 492.86 |
| 2021-11-03 | 497.05 |
| 2021-11-02 | 492.86 |
| 2021-11-01 | 486.16 |
| 2021-10-29 | 498.72 |
| 2021-10-28 | 507.93 |
| 2021-10-27 | 507.10 |
| 2021-10-26 | 501.23 |
| 2021-10-25 | 492.86 |
| 2021-10-22 | 496.21 |
| 2021-10-21 | 476.11 |
| 2021-10-20 | 501.23 |
| 2021-10-19 | 499.56 |
| 2021-10-18 | 500.40 |
| 2021-10-15 | 503.75 |
| 2021-10-12 | 507.10 |
| 2021-10-11 | 498.72 |
| 2021-10-08 | 502.91 |
| 2021-10-07 | 500.40 |
| 2021-10-06 | 481.98 |
| 2021-10-05 | 477.79 |
| 2021-10-04 | 494.54 |
| 2021-09-30 | 456.85 |
| 2021-09-29 | 450.16 |
| 2021-09-28 | 450.16 |
| 2021-09-27 | 440.94 |
| 2021-09-24 | 438.43 |
| 2021-09-23 | 459.37 |
| 2021-09-21 | 451.83 |
| 2021-09-20 | 458.53 |
| 2021-09-17 | 451.83 |
| 2021-09-16 | 444.29 |
| 2021-09-15 | 441.78 |
| 2021-09-14 | 465.23 |
| 2021-09-13 | 466.90 |
| 2021-09-10 | 495.37 |
| 2021-09-09 | 460.20 |
| 2021-09-08 | 459.37 |
| 2021-09-07 | 482.81 |
| 2021-09-06 | 404.94 |
| 2021-09-03 | 380.65 |
| 2021-09-02 | 422.52 |
| 2021-09-01 | 430.90 |
| 2021-08-31 | 423.36 |
| 2021-08-30 | 386.51 |
| 2021-08-27 | 386.51 |
| 2021-08-26 | 400.75 |
| 2021-08-25 | 382.33 |
| 2021-08-24 | 378.98 |
| 2021-08-23 | 331.25 |
| 2021-08-20 | 341.30 |
| 2021-08-19 | 358.04 |
| 2021-08-18 | 366.42 |
| 2021-08-17 | 367.26 |
| 2021-08-16 | 381.49 |
| 2021-08-13 | 386.51 |
| 2021-08-12 | 394.89 |
| 2021-08-11 | 393.21 |
| 2021-08-10 | 397.40 |
| 2021-08-09 | 398.24 |
| 2021-08-06 | 375.63 |
| 2021-08-05 | 363.07 |
| 2021-08-04 | 373.95 |
| 2021-08-03 | 395.73 |
| 2021-08-02 | 400.75 |
| 2021-07-30 | 378.14 |
| 2021-07-29 | 400.75 |
| 2021-07-28 | 384.00 |
| 2021-07-27 | 375.63 |
| 2021-07-26 | 396.56 |
| 2021-07-23 | 411.64 |
| 2021-07-22 | 425.87 |
| 2021-07-21 | 411.64 |
| 2021-07-20 | 404.10 |
| 2021-07-19 | 414.99 |
| 2021-07-16 | 438.43 |
| 2021-07-15 | 456.02 |
| 2021-07-14 | 457.69 |
| 2021-07-13 | 484.49 |
| 2021-07-12 | 493.70 |
| 2021-07-09 | 492.86 |
| 2021-07-08 | 499.56 |
| 2021-07-07 | 513.80 |
| 2021-07-06 | 517.98 |
| 2021-07-05 | 523.84 |
| 2021-07-02 | 525.52 |
| 2021-06-30 | 527.19 |
| 2021-06-29 | 525.52 |
| 2021-06-28 | 528.87 |
| 2021-06-25 | 547.29 |
| 2021-06-24 | 543.10 |
| 2021-06-23 | 541.43 |
| 2021-06-22 | 530.54 |
| 2021-06-21 | 513.80 |
| 2021-06-18 | 506.26 |
| 2021-06-17 | 516.31 |
| 2021-06-16 | 524.68 |
| 2021-06-15 | 531.38 |
| 2021-06-11 | 538.92 |
| 2021-06-10 | 534.73 |
| 2021-06-09 | 541.43 |
| 2021-06-08 | 544.78 |
| 2021-06-07 | 566.55 |
| 2021-06-04 | 559.85 |
| 2021-06-03 | 553.15 |
| 2021-06-02 | 571.57 |
| 2021-06-01 | 564.04 |
| 2021-05-31 | 558.54 |
| 2021-05-28 | 567.58 |
| 2021-05-27 | 565.11 |
| 2021-05-26 | 570.05 |
| 2021-05-25 | 537.98 |
| 2021-05-24 | 549.49 |
| 2021-05-21 | 530.58 |
| 2021-05-20 | 521.54 |
| 2021-05-18 | 532.23 |
| 2021-05-17 | 531.41 |
| 2021-05-14 | 536.34 |
| 2021-05-13 | 533.05 |
| 2021-05-12 | 556.07 |
| 2021-05-11 | 547.85 |
| 2021-05-10 | 562.65 |
| 2021-05-07 | 551.14 |
| 2021-05-06 | 568.40 |
| 2021-05-05 | 571.69 |
| 2021-05-04 | 587.31 |
| 2021-05-03 | 570.87 |
| 2021-04-30 | 584.02 |
| 2021-04-29 | 588.96 |
| 2021-04-28 | 593.07 |
| 2021-04-27 | 600.47 |
| 2021-04-26 | 605.40 |
| 2021-04-23 | 612.80 |
| 2021-04-22 | 615.26 |
| 2021-04-21 | 603.75 |
| 2021-04-20 | 627.60 |
| 2021-04-19 | 630.06 |
| 2021-04-16 | 633.35 |
| 2021-04-15 | 639.11 |
| 2021-04-14 | 643.22 |
| 2021-04-13 | 632.53 |
| 2021-04-12 | 652.26 |
| 2021-04-09 | 663.77 |
| 2021-04-08 | 688.44 |
| 2021-04-07 | 671.99 |
| 2021-04-01 | 662.95 |
| 2021-03-31 | 654.73 |
| 2021-03-30 | 648.15 |
| 2021-03-29 | 658.02 |
| 2021-03-26 | 663.77 |
| 2021-03-25 | 658.02 |
| 2021-03-24 | 658.84 |
| 2021-03-23 | 676.10 |
| 2021-03-22 | 694.19 |
| 2021-03-19 | 694.19 |
| 2021-03-18 | 730.36 |
| 2021-03-17 | 750.10 |
| 2021-03-16 | 735.30 |
| 2021-03-15 | 746.81 |
| 2021-03-12 | 759.96 |
| 2021-03-11 | 727.08 |
| 2021-03-10 | 717.21 |
| 2021-03-09 | 720.50 |
| 2021-03-08 | 691.72 |
| 2021-03-05 | 723.79 |
| 2021-03-04 | 728.72 |
| 2021-03-03 | 722.14 |
| 2021-03-02 | 685.97 |
| 2021-03-01 | 764.89 |
| 2021-02-26 | 745.16 |
| 2021-02-25 | 801.07 |
| 2021-02-24 | 771.47 |
| 2021-02-23 | 735.30 |
| 2021-02-22 | 690.08 |
| 2021-02-19 | 659.66 |
| 2021-02-18 | 672.81 |
| 2021-02-17 | 681.04 |
| 2021-02-16 | 675.28 |
| 2021-02-11 | 676.10 |
| 2021-02-10 | 681.86 |
| 2021-02-09 | 688.44 |
| 2021-02-08 | 654.73 |
| 2021-02-05 | 652.26 |
| 2021-02-04 | 644.04 |
| 2021-02-03 | 639.11 |
| 2021-02-02 | 644.04 |
| 2021-02-01 | 627.60 |
| 2021-01-29 | 625.95 |
| 2021-01-28 | 631.71 |
| 2021-01-27 | 643.22 |
| 2021-01-26 | 656.37 |
| 2021-01-25 | 651.44 |
| 2021-01-22 | 662.13 |
| 2021-01-21 | 669.53 |
| 2021-01-20 | 681.04 |
| 2021-01-19 | 681.04 |
| 2021-01-18 | 672.81 |
| 2021-01-15 | 684.32 |
| 2021-01-14 | 706.52 |
| 2021-01-13 | 719.68 |
| 2021-01-12 | 728.72 |
| 2021-01-11 | 699.95 |
| 2021-01-08 | 715.57 |
| 2021-01-07 | 718.85 |
| 2021-01-06 | 714.74 |
| 2021-01-05 | 715.57 |
| 2021-01-04 | 714.74 |
| 2020-12-31 | 735.30 |
| 2020-12-30 | 709.81 |
| 2020-12-29 | 690.08 |
| 2020-12-28 | 680.21 |
| 2020-12-24 | 691.72 |
| 2020-12-23 | 672.81 |
| 2020-12-22 | 653.91 |
| 2020-12-21 | 655.55 |
| 2020-12-18 | 681.86 |
| 2020-12-17 | 685.97 |
| 2020-12-16 | 671.99 |
| 2020-12-15 | 680.21 |
| 2020-12-14 | 689.26 |
| 2020-12-11 | 676.10 |
| 2020-12-10 | 672.81 |
| 2020-12-09 | 706.52 |
| 2020-12-08 | 697.48 |
| 2020-12-07 | 713.10 |
| 2020-12-04 | 722.14 |
| 2020-12-03 | 723.79 |
| 2020-12-02 | 713.10 |
| 2020-12-01 | 713.92 |
| 2020-11-30 | 713.92 |
| 2020-11-27 | 732.01 |
| 2020-11-26 | 728.72 |
| 2020-11-25 | 740.23 |
| 2020-11-24 | 730.36 |
| 2020-11-23 | 718.03 |
| 2020-11-20 | 728.72 |
| 2020-11-19 | 733.65 |
| 2020-11-18 | 740.23 |
| 2020-11-17 | 722.14 |
| 2020-11-16 | 707.34 |
| 2020-11-13 | 670.35 |
| 2020-11-12 | 674.46 |
| 2020-11-11 | 693.37 |
| 2020-11-10 | 690.90 |
| 2020-11-09 | 633.35 |
| 2020-11-06 | 629.24 |
| 2020-11-05 | 622.66 |
| 2020-11-04 | 594.71 |
| 2020-11-03 | 578.27 |
| 2020-11-02 | 569.22 |
| 2020-10-30 | 557.71 |
| 2020-10-29 | 579.91 |
| 2020-10-28 | 592.24 |
| 2020-10-27 | 605.40 |
| 2020-10-23 | 621.02 |
| 2020-10-22 | 624.31 |
| 2020-10-21 | 622.66 |
| 2020-10-20 | 610.33 |
| 2020-10-19 | 608.69 |
| 2020-10-16 | 611.98 |
| 2020-10-15 | 612.80 |
| 2020-10-14 | 621.84 |
| 2020-10-12 | 642.40 |
| 2020-10-09 | 649.79 |
| 2020-10-08 | 668.70 |
| 2020-10-07 | 656.37 |
| 2020-10-06 | 648.15 |
| 2020-10-05 | 656.37 |
| 2020-09-30 | 657.19 |
| 2020-09-29 | 648.97 |
| 2020-09-28 | 646.51 |
| 2020-09-25 | 640.75 |
| 2020-09-24 | 641.57 |
| 2020-09-23 | 663.77 |
| 2020-09-22 | 672.81 |
| 2020-09-21 | 681.04 |
| 2020-09-18 | 695.01 |
| 2020-09-17 | 711.46 |
| 2020-09-16 | 718.03 |
| 2020-09-15 | 711.46 |
| 2020-09-14 | 693.37 |
| 2020-09-11 | 667.88 |
| 2020-09-10 | 645.68 |
| 2020-09-09 | 643.22 |
| 2020-09-08 | 642.19 |
| 2020-09-07 | 647.11 |
| 2020-09-04 | 656.13 |
| 2020-09-03 | 669.25 |
| 2020-09-02 | 670.89 |
| 2020-09-01 | 674.99 |
| 2020-08-31 | 668.43 |
| 2020-08-28 | 662.69 |
| 2020-08-27 | 574.12 |
| 2020-08-26 | 635.63 |
| 2020-08-25 | 662.69 |
| 2020-08-24 | 625.79 |
| 2020-08-21 | 609.39 |
| 2020-08-20 | 593.80 |
| 2020-08-19 | 618.41 |
| 2020-08-18 | 639.73 |
| 2020-08-17 | 611.85 |
| 2020-08-14 | 589.70 |
| 2020-08-13 | 590.52 |
| 2020-08-12 | 590.52 |
| 2020-08-11 | 577.40 |
| 2020-08-10 | 553.62 |
| 2020-08-07 | 547.06 |
| 2020-08-06 | 560.18 |
| 2020-08-05 | 570.84 |
| 2020-08-04 | 572.48 |
| 2020-08-03 | 574.12 |
| 2020-07-31 | 578.22 |
| 2020-07-30 | 579.86 |
| 2020-07-29 | 566.74 |
| 2020-07-28 | 569.20 |
| 2020-07-27 | 574.94 |
| 2020-07-24 | 595.44 |
| 2020-07-23 | 635.63 |
| 2020-07-22 | 624.15 |
| 2020-07-21 | 648.75 |
| 2020-07-20 | 650.39 |
| 2020-07-17 | 649.57 |
| 2020-07-16 | 634.81 |
| 2020-07-15 | 650.39 |
| 2020-07-14 | 650.39 |
| 2020-07-13 | 660.23 |
| 2020-07-10 | 674.17 |
| 2020-07-09 | 648.75 |
| 2020-07-08 | 659.41 |
| 2020-07-07 | 667.61 |
| 2020-07-06 | 702.88 |
| 2020-07-03 | 656.13 |
| 2020-07-02 | 644.65 |
| 2020-06-30 | 635.63 |
| 2020-06-29 | 620.87 |
| 2020-06-26 | 647.93 |
| 2020-06-24 | 679.09 |
| 2020-06-23 | 655.31 |
| 2020-06-22 | 657.77 |
| 2020-06-19 | 672.53 |
| 2020-06-18 | 675.81 |
| 2020-06-17 | 698.78 |
| 2020-06-16 | 718.46 |
| 2020-06-15 | 698.78 |
| 2020-06-12 | 739.78 |
| 2020-06-11 | 739.78 |
| 2020-06-10 | 797.19 |
| 2020-06-09 | 770.95 |
| 2020-06-08 | 747.98 |
| 2020-06-05 | 759.46 |
| 2020-06-04 | 741.42 |
| 2020-06-03 | 697.96 |
| 2020-06-02 | 671.71 |
| 2020-06-01 | 670.07 |
| 2020-05-29 | 658.59 |
| 2020-05-28 | 650.39 |
| 2020-05-27 | 652.85 |
| 2020-05-26 | 674.17 |
| 2020-05-25 | 669.25 |
| 2020-05-22 | 642.19 |
| 2020-05-21 | 660.23 |
| 2020-05-20 | 687.29 |
| 2020-05-19 | 676.63 |
| 2020-05-18 | 634.81 |
| 2020-05-15 | 639.73 |
| 2020-05-14 | 656.58 |
| 2020-05-13 | 668.38 |
| 2020-05-12 | 666.02 |
| 2020-05-11 | 675.46 |
| 2020-05-08 | 671.53 |
| 2020-05-07 | 647.14 |
| 2020-05-06 | 662.09 |
| 2020-05-05 | 632.99 |
| 2020-05-04 | 615.69 |
| 2020-04-29 | 621.98 |
| 2020-04-28 | 636.92 |
| 2020-04-27 | 621.98 |
| 2020-04-24 | 614.11 |
| 2020-04-23 | 624.34 |
| 2020-04-22 | 628.27 |
| 2020-04-21 | 613.33 |
| 2020-04-20 | 643.21 |
| 2020-04-17 | 651.08 |
| 2020-04-16 | 628.27 |
| 2020-04-15 | 630.63 |
| 2020-04-14 | 637.71 |
| 2020-04-09 | 652.65 |
| 2020-04-08 | 600.74 |
| 2020-04-07 | 627.48 |
| 2020-04-06 | 540.97 |
| 2020-04-03 | 533.11 |
| 2020-04-02 | 543.33 |
| 2020-04-01 | 509.51 |
| 2020-03-31 | 522.10 |
| 2020-03-30 | 511.87 |
| 2020-03-27 | 550.41 |
| 2020-03-26 | 574.00 |
| 2020-03-25 | 565.35 |
| 2020-03-24 | 504.79 |
| 2020-03-23 | 462.32 |
| 2020-03-20 | 530.75 |
| 2020-03-19 | 529.96 |
| 2020-03-18 | 606.25 |
| 2020-03-17 | 649.50 |
| 2020-03-16 | 656.58 |
| 2020-03-13 | 702.20 |
| 2020-03-12 | 710.06 |
| 2020-03-11 | 763.54 |
| 2020-03-10 | 746.24 |
| 2020-03-09 | 725.79 |
| 2020-03-06 | 772.98 |
| 2020-03-05 | 765.11 |
| 2020-03-04 | 750.96 |
| 2020-03-03 | 795.00 |
| 2020-03-02 | 752.53 |
| 2020-02-28 | 739.95 |
| 2020-02-27 | 763.54 |
| 2020-02-26 | 760.40 |
| 2020-02-25 | 752.53 |
| 2020-02-24 | 728.94 |
| 2020-02-21 | 766.69 |
| 2020-02-20 | 774.55 |
| 2020-02-19 | 774.55 |
| 2020-02-18 | 763.54 |
| 2020-02-17 | 787.14 |
| 2020-02-14 | 783.99 |
| 2020-02-13 | 798.15 |
| 2020-02-12 | 826.46 |
| 2020-02-11 | 851.63 |
| 2020-02-10 | 765.11 |
| 2020-02-07 | 780.84 |
| 2020-02-06 | 806.01 |
| 2020-02-05 | 774.55 |
| 2020-02-04 | 779.27 |
| 2020-02-03 | 761.97 |
| 2020-01-31 | 771.41 |
| 2020-01-30 | 777.70 |
| 2020-01-29 | 796.57 |
| 2020-01-24 | 823.31 |
| 2020-01-23 | 828.03 |
| 2020-01-22 | 867.36 |
| 2020-01-21 | 864.21 |
| 2020-01-20 | 906.68 |
| 2020-01-17 | 922.41 |
| 2020-01-16 | 928.70 |
| 2020-01-15 | 909.82 |
| 2020-01-14 | 894.10 |
| 2020-01-13 | 898.81 |
| 2020-01-10 | 922.41 |
| 2020-01-09 | 923.98 |
| 2020-01-08 | 922.41 |
| 2020-01-07 | 922.41 |
| 2020-01-06 | 905.11 |
| 2020-01-03 | 941.28 |
| 2020-01-02 | 968.02 |
| 2019-12-31 | 969.60 |
| 2019-12-30 | 972.74 |
| 2019-12-27 | 985.33 |
| 2019-12-24 | 985.33 |
| 2019-12-23 | 985.33 |
| 2019-12-20 | 975.89 |
| 2019-12-19 | 988.47 |
| 2019-12-18 | 986.90 |
| 2019-12-17 | 985.33 |
| 2019-12-16 | 991.62 |
| 2019-12-13 | 999.48 |
| 2019-12-12 | 983.75 |
| 2019-12-11 | 977.46 |
| 2019-12-10 | 953.87 |
| 2019-12-09 | 985.33 |
| 2019-12-06 | 986.90 |
| 2019-12-05 | 971.17 |
| 2019-12-04 | 983.75 |
| 2019-12-03 | 1,001.06 |
| 2019-12-02 | 993.19 |
| 2019-11-29 | 985.33 |
| 2019-11-28 | 1,001.06 |
| 2019-11-27 | 1,024.65 |
| 2019-11-26 | 1,019.93 |
| 2019-11-25 | 1,004.20 |
| 2019-11-22 | 991.62 |
| 2019-11-21 | 1,032.51 |
| 2019-11-20 | 1,035.66 |
| 2019-11-19 | 1,013.64 |
| 2019-11-18 | 1,002.63 |
| 2019-11-15 | 980.61 |
| 2019-11-14 | 972.74 |
| 2019-11-13 | 996.34 |
| 2019-11-12 | 1,005.77 |
| 2019-11-11 | 997.91 |
| 2019-11-08 | 1,032.51 |
| 2019-11-07 | 1,018.36 |
| 2019-11-06 | 1,040.38 |
| 2019-11-05 | 1,016.78 |
| 2019-11-04 | 999.48 |
| 2019-11-01 | 999.48 |
| 2019-10-31 | 1,023.08 |
| 2019-10-30 | 1,023.08 |
| 2019-10-29 | 991.62 |
| 2019-10-28 | 1,001.06 |
| 2019-10-25 | 993.19 |
| 2019-10-24 | 980.61 |
| 2019-10-23 | 969.60 |
| 2019-10-22 | 986.90 |
| 2019-10-21 | 985.33 |
| 2019-10-18 | 988.47 |
| 2019-10-17 | 997.91 |
| 2019-10-16 | 960.16 |
| 2019-10-15 | 955.44 |
| 2019-10-14 | 955.44 |
| 2019-10-11 | 961.73 |
| 2019-10-10 | 950.72 |
| 2019-10-09 | 952.29 |
| 2019-10-08 | 953.87 |
| 2019-10-04 | 953.87 |
| 2019-10-03 | 971.17 |
| 2019-10-02 | 920.84 |
| 2019-09-30 | 864.21 |
| 2019-09-27 | 864.21 |
| 2019-09-26 | 856.35 |
| 2019-09-25 | 850.05 |
| 2019-09-24 | 873.65 |
| 2019-09-23 | 843.76 |
| 2019-09-20 | 861.06 |
| 2019-09-19 | 867.36 |
| 2019-09-18 | 873.65 |
| 2019-09-17 | 865.78 |
| 2019-09-16 | 876.79 |
| 2019-09-13 | 901.96 |
| 2019-09-12 | 867.36 |
| 2019-09-11 | 889.38 |
| 2019-09-10 | 857.92 |
| 2019-09-09 | 859.49 |
| 2019-09-06 | 867.36 |
| 2019-09-05 | 834.32 |
| 2019-09-04 | 837.47 |
| 2019-09-03 | 799.72 |
| 2019-09-02 | 785.56 |
| 2019-08-30 | 765.11 |
| 2019-08-29 | 749.39 |
| 2019-08-28 | 750.96 |
| 2019-08-27 | 747.81 |
| 2019-08-26 | 743.09 |
| 2019-08-23 | 747.81 |
| 2019-08-22 | 765.11 |
| 2019-08-21 | 769.83 |
| 2019-08-20 | 783.99 |
| 2019-08-19 | 760.40 |
| 2019-08-16 | 741.52 |
| 2019-08-15 | 741.52 |
| 2019-08-14 | 750.96 |
| 2019-08-13 | 761.97 |
| 2019-08-12 | 779.27 |
| 2019-08-09 | 769.83 |
| 2019-08-08 | 783.99 |
| 2019-08-07 | 782.42 |
| 2019-08-06 | 777.70 |
| 2019-08-05 | 796.57 |
| 2019-08-02 | 795.00 |
| 2019-08-01 | 823.31 |
| 2019-07-31 | 812.09 |
| 2019-07-30 | 816.70 |
| 2019-07-29 | 818.24 |
| 2019-07-26 | 812.09 |
| 2019-07-25 | 813.63 |
| 2019-07-24 | 756.72 |
| 2019-07-23 | 727.50 |
| 2019-07-22 | 719.80 |
| 2019-07-19 | 724.42 |
| 2019-07-18 | 722.88 |
| 2019-07-17 | 727.50 |
| 2019-07-16 | 709.04 |
| 2019-07-15 | 662.90 |
| 2019-07-12 | 662.90 |
| 2019-07-11 | 661.36 |
| 2019-07-10 | 664.43 |
| 2019-07-09 | 649.05 |
| 2019-07-08 | 659.82 |
| 2019-07-05 | 662.90 |
| 2019-07-04 | 664.43 |
| 2019-07-03 | 657.51 |
| 2019-07-02 | 653.67 |
| 2019-06-28 | 639.05 |
| 2019-06-27 | 629.06 |
| 2019-06-26 | 590.60 |
| 2019-06-25 | 585.99 |
| 2019-06-24 | 589.07 |
| 2019-06-21 | 605.22 |
| 2019-06-20 | 595.99 |
| 2019-06-19 | 596.76 |
| 2019-06-18 | 610.60 |
| 2019-06-17 | 601.37 |
| 2019-06-14 | 593.68 |
| 2019-06-13 | 593.68 |
| 2019-06-12 | 598.30 |
| 2019-06-11 | 605.22 |
| 2019-06-10 | 615.21 |
| 2019-06-06 | 583.68 |
| 2019-06-05 | 584.45 |
| 2019-06-04 | 573.69 |
| 2019-06-03 | 582.91 |
| 2019-05-31 | 589.84 |
| 2019-05-30 | 583.68 |
| 2019-05-29 | 590.60 |
| 2019-05-28 | 599.06 |
| 2019-05-27 | 582.91 |
| 2019-05-24 | 578.30 |
| 2019-05-23 | 577.53 |
| 2019-05-22 | 589.07 |
| 2019-05-21 | 582.91 |
| 2019-05-20 | 587.53 |
| 2019-05-17 | 589.84 |
| 2019-05-16 | 602.14 |
| 2019-05-15 | 604.45 |
| 2019-05-14 | 593.68 |
| 2019-05-10 | 603.68 |
| 2019-05-09 | 592.14 |
| 2019-05-08 | 612.14 |
| 2019-05-07 | 632.13 |
| 2019-05-06 | 648.28 |
| 2019-05-03 | 673.66 |
| 2019-05-02 | 662.90 |
| 2019-04-30 | 656.32 |
| 2019-04-29 | 656.32 |
| 2019-04-26 | 640.53 |
| 2019-04-25 | 636.77 |
| 2019-04-24 | 654.82 |
| 2019-04-23 | 637.52 |
| 2019-04-18 | 633.77 |
| 2019-04-17 | 644.29 |
| 2019-04-16 | 674.36 |
| 2019-04-15 | 674.36 |
| 2019-04-12 | 599.93 |
| 2019-04-11 | 599.93 |
| 2019-04-10 | 633.77 |
| 2019-04-09 | 640.53 |
| 2019-04-08 | 627.75 |
| 2019-04-04 | 686.39 |
| 2019-04-03 | 740.52 |
| 2019-04-02 | 749.54 |
| 2019-04-01 | 739.02 |
| 2019-03-29 | 725.49 |
| 2019-03-28 | 705.94 |
| 2019-03-27 | 711.95 |
| 2019-03-26 | 693.91 |
| 2019-03-25 | 696.92 |
| 2019-03-22 | 696.92 |
| 2019-03-21 | 692.41 |
| 2019-03-20 | 693.91 |
| 2019-03-19 | 702.93 |
| 2019-03-18 | 681.88 |
| 2019-03-15 | 671.36 |
| 2019-03-14 | 672.86 |
| 2019-03-13 | 693.91 |
| 2019-03-12 | 699.92 |
| 2019-03-11 | 683.39 |
| 2019-03-08 | 675.87 |
| 2019-03-07 | 690.90 |
| 2019-03-06 | 704.44 |
| 2019-03-05 | 713.46 |
| 2019-03-04 | 705.94 |
| 2019-03-01 | 725.49 |
| 2019-02-28 | 734.51 |
| 2019-02-27 | 726.99 |
| 2019-02-26 | 725.49 |
| 2019-02-25 | 723.98 |
| 2019-02-22 | 726.99 |
| 2019-02-21 | 711.95 |
| 2019-02-20 | 684.89 |
| 2019-02-19 | 672.86 |
| 2019-02-18 | 701.43 |
| 2019-02-15 | 696.92 |
| 2019-02-14 | 711.95 |
| 2019-02-13 | 672.86 |
| 2019-02-12 | 659.33 |
| 2019-02-11 | 696.92 |
| 2019-02-08 | 686.39 |
| 2019-02-04 | 693.91 |
| 2019-02-01 | 668.35 |
| 2019-01-31 | 623.99 |
| 2019-01-30 | 622.49 |
| 2019-01-29 | 633.01 |
| 2019-01-28 | 639.03 |
| 2019-01-25 | 634.52 |
| 2019-01-24 | 639.03 |
| 2019-01-23 | 613.47 |
| 2019-01-22 | 614.97 |
| 2019-01-21 | 590.16 |
| 2019-01-18 | 587.15 |
| 2019-01-17 | 599.18 |
| 2019-01-16 | 602.19 |
| 2019-01-15 | 580.39 |
| 2019-01-14 | 563.10 |
| 2019-01-11 | 546.56 |
| 2019-01-10 | 535.28 |
| 2019-01-09 | 534.53 |
| 2019-01-08 | 526.26 |
| 2019-01-07 | 545.05 |
| 2019-01-04 | 508.97 |
| 2019-01-03 | 508.97 |
| 2019-01-02 | 521.75 |
| 2018-12-31 | 533.02 |
| 2018-12-28 | 520.24 |
| 2018-12-27 | 513.48 |
| 2018-12-24 | 517.99 |
| 2018-12-21 | 514.98 |
| 2018-12-20 | 523.25 |
| 2018-12-19 | 542.80 |
| 2018-12-18 | 545.05 |
| 2018-12-17 | 554.07 |
| 2018-12-14 | 550.31 |
| 2018-12-13 | 550.31 |
| 2018-12-12 | 554.07 |
| 2018-12-11 | 535.28 |
| 2018-12-10 | 529.26 |
| 2018-12-07 | 543.55 |
| 2018-12-06 | 536.03 |
| 2018-12-05 | 540.54 |
| 2018-12-04 | 554.83 |
| 2018-12-03 | 561.59 |
| 2018-11-30 | 534.53 |
| 2018-11-29 | 525.51 |
| 2018-11-28 | 527.76 |
| 2018-11-27 | 519.49 |
| 2018-11-26 | 515.73 |
| 2018-11-23 | 502.95 |
| 2018-11-22 | 494.68 |
| 2018-11-21 | 498.44 |
| 2018-11-20 | 489.42 |
| 2018-11-19 | 489.42 |
| 2018-11-16 | 490.17 |
| 2018-11-15 | 487.91 |
| 2018-11-14 | 469.12 |
| 2018-11-13 | 457.84 |
| 2018-11-12 | 456.34 |
| 2018-11-09 | 446.57 |
| 2018-11-08 | 475.89 |
| 2018-11-07 | 472.88 |
| 2018-11-06 | 457.84 |
| 2018-11-05 | 460.10 |
| 2018-11-02 | 486.41 |
| 2018-11-01 | 453.33 |
| 2018-10-31 | 438.30 |
| 2018-10-30 | 422.51 |
| 2018-10-29 | 439.80 |
| 2018-10-26 | 440.55 |
| 2018-10-25 | 451.08 |
| 2018-10-24 | 440.55 |
| 2018-10-23 | 466.11 |
| 2018-10-22 | 478.89 |
| 2018-10-19 | 451.83 |
| 2018-10-18 | 454.84 |
| 2018-10-16 | 452.58 |
| 2018-10-15 | 448.82 |
| 2018-10-12 | 457.09 |
| 2018-10-11 | 440.55 |
| 2018-10-10 | 472.13 |
| 2018-10-09 | 475.89 |
| 2018-10-08 | 482.65 |
| 2018-10-05 | 508.97 |
| 2018-10-04 | 528.51 |
| 2018-10-03 | 508.97 |
| 2018-10-02 | 496.94 |
| 2018-09-28 | 516.48 |
| 2018-09-27 | 496.18 |
| 2018-09-26 | 488.67 |
| 2018-09-24 | 497.69 |
| 2018-09-21 | 511.97 |
| 2018-09-20 | 481.90 |
| 2018-09-19 | 481.15 |
| 2018-09-18 | 469.87 |
| 2018-09-17 | 458.59 |
| 2018-09-14 | 469.12 |
| 2018-09-13 | 460.10 |
| 2018-09-12 | 432.28 |
| 2018-09-11 | 455.59 |
| 2018-09-10 | 472.13 |
| 2018-09-07 | 484.91 |
| 2018-09-06 | 487.91 |
| 2018-09-05 | 501.45 |
| 2018-09-04 | 517.99 |
| 2018-09-03 | 514.98 |
| 2018-08-31 | 518.74 |
| 2018-08-30 | 526.26 |
| 2018-08-29 | 529.26 |
| 2018-08-28 | 530.02 |
| 2018-08-27 | 534.53 |
| 2018-08-24 | 539.04 |
| 2018-08-23 | 548.06 |
| 2018-08-22 | 530.02 |
| 2018-08-21 | 527.01 |
| 2018-08-20 | 505.73 |
| 2018-08-17 | 503.53 |
| 2018-08-16 | 496.92 |
| 2018-08-15 | 498.39 |
| 2018-08-14 | 524.82 |
| 2018-08-13 | 531.43 |
| 2018-08-10 | 517.48 |
| 2018-08-09 | 532.90 |
| 2018-08-08 | 533.63 |
| 2018-08-07 | 537.30 |
| 2018-08-06 | 524.82 |
| 2018-08-03 | 522.62 |
| 2018-08-02 | 530.70 |
| 2018-08-01 | 524.82 |
| 2018-07-31 | 547.58 |
| 2018-07-30 | 562.27 |
| 2018-07-27 | 555.66 |
| 2018-07-26 | 540.98 |
| 2018-07-25 | 513.07 |
| 2018-07-24 | 463.15 |
| 2018-07-23 | 465.35 |
| 2018-07-20 | 458.01 |
| 2018-07-19 | 461.68 |
| 2018-07-18 | 460.95 |
| 2018-07-17 | 438.92 |
| 2018-07-16 | 422.77 |
| 2018-07-13 | 427.17 |
| 2018-07-12 | 428.64 |
| 2018-07-11 | 428.64 |
| 2018-07-10 | 433.78 |
| 2018-07-09 | 438.18 |
| 2018-07-06 | 415.42 |
| 2018-07-05 | 403.68 |
| 2018-07-04 | 405.14 |
| 2018-07-03 | 405.88 |
| 2018-06-29 | 424.23 |
| 2018-06-28 | 427.17 |
| 2018-06-27 | 425.70 |
| 2018-06-26 | 435.98 |
| 2018-06-25 | 450.67 |
| 2018-06-22 | 460.95 |
| 2018-06-21 | 458.74 |
| 2018-06-20 | 471.22 |
| 2018-06-19 | 443.32 |
| 2018-06-15 | 423.50 |
| 2018-06-14 | 435.98 |
| 2018-06-13 | 438.18 |
| 2018-06-12 | 444.06 |
| 2018-06-11 | 450.67 |
| 2018-06-08 | 428.64 |
| 2018-06-07 | 440.39 |
| 2018-06-06 | 438.92 |
| 2018-06-05 | 435.98 |
| 2018-06-04 | 445.53 |
| 2018-06-01 | 446.99 |
| 2018-05-31 | 460.95 |
| 2018-05-30 | 438.18 |
| 2018-05-29 | 439.65 |
| 2018-05-28 | 428.64 |
| 2018-05-25 | 416.89 |
| 2018-05-24 | 418.36 |
| 2018-05-23 | 434.51 |
| 2018-05-21 | 452.13 |
| 2018-05-18 | 462.41 |
| 2018-05-17 | 446.99 |
| 2018-05-16 | 449.93 |
| 2018-05-15 | 455.81 |
| 2018-05-14 | 457.27 |
| 2018-05-11 | 467.55 |
| 2018-05-10 | 458.01 |
| 2018-05-09 | 457.27 |
| 2018-05-08 | 447.73 |
| 2018-05-07 | 452.13 |
| 2018-05-04 | 485.91 |
| 2018-05-03 | 516.01 |
| 2018-05-02 | 500.42 |
| 2018-04-30 | 493.90 |
| 2018-04-27 | 494.62 |
| 2018-04-26 | 493.17 |
| 2018-04-25 | 507.66 |
| 2018-04-24 | 493.17 |
| 2018-04-23 | 493.17 |
| 2018-04-20 | 491.73 |
| 2018-04-19 | 478.69 |
| 2018-04-18 | 441.03 |
| 2018-04-17 | 434.51 |
| 2018-04-16 | 449.72 |
| 2018-04-13 | 449.72 |
| 2018-04-12 | 446.10 |
| 2018-04-11 | 445.37 |
| 2018-04-10 | 431.61 |
| 2018-04-09 | 446.10 |
| 2018-04-06 | 428.71 |
| 2018-04-04 | 458.41 |
| 2018-04-03 | 521.42 |
| 2018-03-29 | 486.66 |
| 2018-03-28 | 485.21 |
| 2018-03-27 | 505.49 |
| 2018-03-26 | 493.90 |
| 2018-03-23 | 485.93 |
| 2018-03-22 | 483.76 |
| 2018-03-21 | 489.55 |
| 2018-03-20 | 474.34 |
| 2018-03-19 | 474.34 |
| 2018-03-16 | 454.79 |
| 2018-03-15 | 457.69 |
| 2018-03-14 | 455.51 |
| 2018-03-13 | 464.93 |
| 2018-03-12 | 479.41 |
| 2018-03-09 | 477.24 |
| 2018-03-08 | 478.69 |
| 2018-03-07 | 454.79 |
| 2018-03-06 | 472.89 |
| 2018-03-05 | 417.85 |
| 2018-03-02 | 426.54 |
| 2018-03-01 | 423.64 |
| 2018-02-28 | 417.13 |
| 2018-02-27 | 423.64 |
| 2018-02-26 | 435.96 |
| 2018-02-23 | 441.75 |
| 2018-02-22 | 430.89 |
| 2018-02-21 | 442.48 |
| 2018-02-20 | 452.62 |
| 2018-02-15 | 442.48 |
| 2018-02-14 | 424.37 |
| 2018-02-13 | 401.19 |
| 2018-02-12 | 387.43 |
| 2018-02-09 | 378.74 |
| 2018-02-08 | 404.09 |
| 2018-02-07 | 399.02 |
| 2018-02-06 | 372.95 |
| 2018-02-05 | 387.43 |
| 2018-02-02 | 378.02 |
| 2018-02-01 | 380.91 |
| 2018-01-31 | 362.81 |
| 2018-01-30 | 360.63 |
| 2018-01-29 | 367.15 |
| 2018-01-26 | 368.60 |
| 2018-01-25 | 367.88 |
| 2018-01-24 | 368.60 |
| 2018-01-23 | 365.70 |
| 2018-01-22 | 367.15 |
| 2018-01-19 | 357.74 |
| 2018-01-18 | 357.74 |
| 2018-01-17 | 359.18 |
| 2018-01-16 | 353.39 |
| 2018-01-15 | 342.53 |
| 2018-01-12 | 345.42 |
| 2018-01-11 | 346.15 |
| 2018-01-10 | 351.94 |
| 2018-01-09 | 357.74 |
| 2018-01-08 | 354.12 |
| 2018-01-05 | 369.32 |
| 2018-01-04 | 357.74 |
| 2018-01-03 | 338.18 |
| 2018-01-02 | 340.35 |
| 2017-12-29 | 338.18 |
| 2017-12-28 | 330.21 |
| 2017-12-27 | 330.94 |
| 2017-12-22 | 333.11 |
| 2017-12-21 | 333.84 |
| 2017-12-20 | 333.11 |
| 2017-12-19 | 330.94 |
| 2017-12-18 | 334.56 |
| 2017-12-15 | 324.42 |
| 2017-12-14 | 338.18 |
| 2017-12-13 | 342.53 |
| 2017-12-12 | 332.39 |
| 2017-12-11 | 336.73 |
| 2017-12-08 | 330.94 |
| 2017-12-07 | 312.83 |
| 2017-12-06 | 313.56 |
| 2017-12-05 | 325.14 |
| 2017-12-04 | 325.14 |
| 2017-12-01 | 321.52 |
| 2017-11-30 | 315.00 |
| 2017-11-29 | 322.97 |
| 2017-11-28 | 302.69 |
| 2017-11-27 | 306.31 |
| 2017-11-24 | 301.24 |
| 2017-11-23 | 298.35 |
| 2017-11-22 | 296.17 |
| 2017-11-21 | 296.17 |
| 2017-11-20 | 289.66 |
| 2017-11-17 | 285.31 |
| 2017-11-16 | 281.69 |
| 2017-11-15 | 283.86 |
| 2017-11-14 | 279.52 |
| 2017-11-13 | 287.48 |
| 2017-11-10 | 298.35 |
| 2017-11-09 | 291.83 |
| 2017-11-08 | 297.62 |
| 2017-11-07 | 313.56 |
| 2017-11-06 | 302.69 |
| 2017-11-03 | 313.56 |
| 2017-11-02 | 316.45 |
| 2017-11-01 | 338.18 |
| 2017-10-31 | 356.29 |
| 2017-10-30 | 328.04 |
| 2017-10-27 | 298.35 |
| 2017-10-26 | 289.66 |
| 2017-10-25 | 291.10 |
| 2017-10-24 | 291.10 |
| 2017-10-23 | 298.35 |
| 2017-10-20 | 293.28 |
| 2017-10-19 | 288.21 |
| 2017-10-18 | 286.03 |
| 2017-10-17 | 286.76 |
| 2017-10-16 | 288.21 |
| 2017-10-13 | 291.10 |
| 2017-10-12 | 295.45 |
| 2017-10-11 | 277.34 |
| 2017-10-10 | 287.48 |
| 2017-10-09 | 274.45 |
| 2017-10-06 | 287.48 |
| 2017-10-04 | 280.24 |
| 2017-10-03 | 250.54 |
| 2017-09-29 | 243.30 |
| 2017-09-28 | 241.13 |
| 2017-09-27 | 241.13 |
| 2017-09-26 | 241.85 |
| 2017-09-25 | 238.96 |
| 2017-09-22 | 250.54 |
| 2017-09-21 | 259.96 |
| 2017-09-20 | 265.03 |
| 2017-09-19 | 257.79 |
| 2017-09-18 | 261.41 |
| 2017-09-15 | 251.99 |
| 2017-09-14 | 253.44 |
| 2017-09-13 | 236.78 |
| 2017-09-12 | 235.34 |
| 2017-09-11 | 233.89 |
| 2017-09-08 | 240.41 |
| 2017-09-07 | 240.41 |
| 2017-09-06 | 238.96 |
| 2017-09-05 | 241.13 |
| 2017-09-04 | 237.51 |
| 2017-09-01 | 242.58 |
| 2017-08-31 | 233.89 |
| 2017-08-30 | 234.61 |
| 2017-08-29 | 228.09 |
| 2017-08-28 | 227.37 |
| 2017-08-25 | 230.27 |
| 2017-08-24 | 226.64 |
| 2017-08-22 | 230.99 |
| 2017-08-21 | 235.34 |
| 2017-08-18 | 236.78 |
| 2017-08-17 | 244.03 |
| 2017-08-16 | 232.44 |
| 2017-08-15 | 233.16 |
| 2017-08-14 | 229.54 |
| 2017-08-11 | 228.09 |
| 2017-08-10 | 240.41 |
| 2017-08-09 | 249.10 |
| 2017-08-08 | 246.92 |
| 2017-08-07 | 238.15 |
| 2017-08-04 | 238.85 |
| 2017-08-03 | 232.54 |
| 2017-08-02 | 233.94 |
| 2017-08-01 | 233.24 |
| 2017-07-31 | 232.54 |
| 2017-07-28 | 232.54 |
| 2017-07-27 | 236.75 |
| 2017-07-26 | 233.94 |
| 2017-07-25 | 234.65 |
| 2017-07-24 | 237.45 |
| 2017-07-21 | 233.24 |
| 2017-07-20 | 233.94 |
| 2017-07-19 | 236.05 |
| 2017-07-18 | 229.04 |
| 2017-07-17 | 236.75 |
| 2017-07-14 | 242.35 |
| 2017-07-13 | 226.24 |
| 2017-07-12 | 222.04 |
| 2017-07-11 | 212.24 |
| 2017-07-10 | 203.14 |
| 2017-07-07 | 199.64 |
| 2017-07-06 | 188.44 |
| 2017-07-05 | 188.44 |
| 2017-07-04 | 187.04 |
| 2017-07-03 | 191.94 |
| 2017-06-30 | 187.04 |
| 2017-06-29 | 183.54 |
| 2017-06-28 | 173.74 |
| 2017-06-27 | 179.34 |
| 2017-06-26 | 181.44 |
| 2017-06-23 | 138.73 |
| 2017-06-22 | 137.33 |
| 2017-06-21 | 133.13 |
| 2017-06-20 | 131.73 |
| 2017-06-19 | 139.43 |
| 2017-06-16 | 138.73 |
| 2017-06-15 | 140.13 |
| 2017-06-14 | 152.73 |
| 2017-06-13 | 160.44 |
| 2017-06-12 | 157.63 |
| 2017-06-09 | 173.74 |
| 2017-06-08 | 173.74 |
| 2017-06-07 | 169.54 |
| 2017-06-06 | 169.54 |
| 2017-06-05 | 179.34 |
| 2017-06-02 | 182.14 |
| 2017-06-01 | 180.04 |
| 2017-05-31 | 180.04 |
| 2017-05-29 | 180.74 |
| 2017-05-26 | 183.54 |
| 2017-05-25 | 182.14 |
| 2017-05-24 | 182.84 |
| 2017-05-23 | 182.14 |
| 2017-05-22 | 184.24 |
| 2017-05-19 | 183.54 |
| 2017-05-18 | 184.94 |
| 2017-05-17 | 188.44 |
| 2017-05-16 | 189.84 |
| 2017-05-15 | 191.24 |
| 2017-05-12 | 194.74 |
| 2017-05-11 | 193.34 |
| 2017-05-10 | 197.54 |
| 2017-05-09 | 199.64 |
| 2017-05-08 | 193.34 |
| 2017-05-05 | 196.84 |
| 2017-05-04 | 201.04 |
| 2017-05-02 | 201.74 |
| 2017-04-28 | 201.74 |
| 2017-04-27 | 198.94 |
| 2017-04-26 | 201.49 |
| 2017-04-25 | 200.11 |
| 2017-04-24 | 191.83 |
| 2017-04-21 | 194.59 |
| 2017-04-20 | 194.59 |
| 2017-04-19 | 197.35 |
| 2017-04-18 | 204.25 |
| 2017-04-13 | 209.77 |
| 2017-04-12 | 208.39 |
| 2017-04-11 | 207.01 |
| 2017-04-10 | 208.39 |
| 2017-04-07 | 205.63 |
| 2017-04-06 | 208.39 |
| 2017-04-05 | 209.77 |
| 2017-04-03 | 209.08 |
| 2017-03-31 | 206.32 |
| 2017-03-30 | 209.77 |
| 2017-03-29 | 209.77 |
| 2017-03-28 | 206.32 |
| 2017-03-27 | 201.49 |
| 2017-03-24 | 208.39 |
| 2017-03-23 | 209.77 |
| 2017-03-22 | 211.15 |
| 2017-03-21 | 218.05 |
| 2017-03-20 | 216.67 |
| 2017-03-17 | 213.22 |
| 2017-03-16 | 207.01 |
| 2017-03-15 | 210.46 |
| 2017-03-14 | 209.08 |
| 2017-03-13 | 209.08 |
| 2017-03-10 | 204.25 |
| 2017-03-09 | 204.94 |
| 2017-03-08 | 207.01 |
| 2017-03-07 | 204.25 |
| 2017-03-06 | 204.25 |
| 2017-03-03 | 203.56 |
| 2017-03-02 | 204.25 |
| 2017-03-01 | 198.73 |
| 2017-02-28 | 193.21 |
| 2017-02-27 | 195.28 |
| 2017-02-24 | 196.66 |
| 2017-02-23 | 201.49 |
| 2017-02-22 | 195.28 |
| 2017-02-21 | 195.28 |
| 2017-02-20 | 197.35 |
| 2017-02-17 | 195.97 |
| 2017-02-16 | 209.77 |
| 2017-02-15 | 211.84 |
| 2017-02-14 | 209.08 |
| 2017-02-13 | 207.01 |
| 2017-02-10 | 206.32 |
| 2017-02-09 | 211.84 |
| 2017-02-08 | 225.64 |
| 2017-02-07 | 218.05 |
| 2017-02-06 | 224.95 |
| 2017-02-03 | 220.12 |
| 2017-02-02 | 215.29 |
| 2017-02-01 | 212.53 |
| 2017-01-27 | 214.60 |
| 2017-01-26 | 212.53 |
| 2017-01-25 | 215.98 |
| 2017-01-24 | 203.56 |
| 2017-01-23 | 204.25 |
| 2017-01-20 | 202.87 |
| 2017-01-19 | 204.25 |
| 2017-01-18 | 205.63 |
| 2017-01-17 | 208.39 |
| 2017-01-16 | 204.94 |
| 2017-01-13 | 207.70 |
| 2017-01-12 | 207.70 |
| 2017-01-11 | 209.77 |
| 2017-01-10 | 210.46 |
| 2017-01-09 | 204.94 |
| 2017-01-06 | 213.22 |
| 2017-01-05 | 215.98 |
| 2017-01-04 | 206.32 |
| 2017-01-03 | 203.56 |
| 2016-12-30 | 209.08 |
| 2016-12-29 | 197.35 |
| 2016-12-28 | 194.59 |
| 2016-12-23 | 195.97 |
| 2016-12-22 | 193.21 |
| 2016-12-21 | 195.97 |
| 2016-12-20 | 209.77 |
| 2016-12-19 | 216.67 |
| 2016-12-16 | 218.05 |
| 2016-12-15 | 221.50 |
| 2016-12-14 | 229.08 |
| 2016-12-13 | 231.84 |
| 2016-12-12 | 229.77 |
| 2016-12-09 | 229.08 |
| 2016-12-08 | 234.60 |
| 2016-12-07 | 233.22 |
| 2016-12-06 | 239.43 |
| 2016-12-05 | 231.84 |
| 2016-12-02 | 231.15 |
| 2016-12-01 | 229.77 |
| 2016-11-30 | 229.08 |
| 2016-11-29 | 235.98 |
| 2016-11-28 | 233.91 |
| 2016-11-25 | 234.60 |
| 2016-11-24 | 239.43 |
| 2016-11-23 | 236.67 |
| 2016-11-22 | 238.05 |
| 2016-11-21 | 237.36 |
| 2016-11-18 | 240.81 |
| 2016-11-17 | 228.39 |
| 2016-11-16 | 219.43 |
| 2016-11-15 | 219.43 |
| 2016-11-14 | 224.26 |
| 2016-11-11 | 221.50 |
| 2016-11-10 | 228.39 |
| 2016-11-09 | 222.19 |
| 2016-11-08 | 227.02 |
| 2016-11-07 | 227.70 |
| 2016-11-04 | 222.19 |
| 2016-11-03 | 224.26 |
| 2016-11-02 | 227.70 |
| 2016-11-01 | 227.70 |
| 2016-10-31 | 230.46 |
| 2016-10-28 | 229.77 |
| 2016-10-27 | 232.53 |
| 2016-10-26 | 231.15 |
| 2016-10-25 | 231.84 |
| 2016-10-24 | 227.70 |
| 2016-10-20 | 232.53 |
| 2016-10-19 | 224.95 |
| 2016-10-18 | 234.60 |
| 2016-10-17 | 232.53 |
| 2016-10-14 | 233.22 |
| 2016-10-13 | 231.84 |
| 2016-10-12 | 238.05 |
| 2016-10-11 | 245.64 |
| 2016-10-07 | 248.40 |
| 2016-10-06 | 251.16 |
| 2016-10-05 | 247.71 |
| 2016-10-04 | 252.54 |
| 2016-10-03 | 257.37 |
| 2016-09-30 | 251.85 |
| 2016-09-29 | 259.44 |
| 2016-09-28 | 255.99 |
| 2016-09-27 | 255.99 |
| 2016-09-26 | 255.99 |
| 2016-09-23 | 260.13 |
| 2016-09-22 | 262.20 |
| 2016-09-21 | 266.34 |
| 2016-09-20 | 259.44 |
| 2016-09-19 | 260.13 |
| 2016-09-15 | 264.27 |
| 2016-09-14 | 258.06 |
| 2016-09-13 | 253.92 |
| 2016-09-12 | 256.68 |
| 2016-09-09 | 267.03 |
| 2016-09-08 | 260.13 |
| 2016-09-07 | 260.13 |
| 2016-09-06 | 262.20 |
| 2016-09-05 | 260.82 |
| 2016-09-02 | 264.27 |
| 2016-09-01 | 258.06 |
| 2016-08-31 | 278.76 |
| 2016-08-30 | 278.07 |
| 2016-08-29 | 273.93 |
| 2016-08-26 | 280.83 |
| 2016-08-25 | 276.00 |
| 2016-08-24 | 289.11 |
| 2016-08-23 | 284.97 |
| 2016-08-22 | 291.18 |
| 2016-08-19 | 294.30 |
| 2016-08-18 | 292.97 |
| 2016-08-17 | 292.31 |
| 2016-08-16 | 294.30 |
| 2016-08-15 | 300.95 |
| 2016-08-12 | 294.30 |
| 2016-08-11 | 285.66 |
| 2016-08-10 | 278.34 |
| 2016-08-09 | 284.33 |
| 2016-08-08 | 258.40 |
| 2016-08-05 | 258.40 |
| 2016-08-04 | 249.75 |
| 2016-08-03 | 253.08 |
| 2016-08-01 | 253.74 |
| 2016-07-29 | 252.41 |
| 2016-07-28 | 260.39 |
| 2016-07-27 | 257.73 |
| 2016-07-26 | 260.39 |
| 2016-07-25 | 257.73 |
| 2016-07-22 | 260.39 |
| 2016-07-21 | 259.06 |
| 2016-07-20 | 257.07 |
| 2016-07-19 | 256.40 |
| 2016-07-18 | 252.41 |
| 2016-07-15 | 249.75 |
| 2016-07-14 | 248.42 |
| 2016-07-13 | 251.08 |
| 2016-07-12 | 241.11 |
| 2016-07-11 | 237.12 |
| 2016-07-08 | 234.46 |
| 2016-07-07 | 239.11 |
| 2016-07-06 | 240.44 |
| 2016-07-05 | 242.44 |
| 2016-07-04 | 247.09 |
| 2016-06-30 | 243.10 |
| 2016-06-29 | 243.10 |
| 2016-06-28 | 238.45 |
| 2016-06-27 | 239.11 |
| 2016-06-24 | 237.12 |
| 2016-06-23 | 248.42 |
| 2016-06-22 | 245.76 |
| 2016-06-21 | 245.76 |
| 2016-06-20 | 245.76 |
| 2016-06-17 | 248.42 |
| 2016-06-16 | 245.10 |
| 2016-06-15 | 247.76 |
| 2016-06-14 | 249.09 |
| 2016-06-13 | 249.75 |
| 2016-06-10 | 256.40 |
| 2016-06-08 | 261.72 |
| 2016-06-07 | 265.71 |
| 2016-06-06 | 263.71 |
| 2016-06-03 | 262.39 |
| 2016-06-02 | 261.72 |
| 2016-06-01 | 263.71 |
| 2016-05-31 | 259.06 |
| 2016-05-30 | 250.42 |
| 2016-05-27 | 247.76 |
| 2016-05-26 | 253.74 |
| 2016-05-25 | 257.07 |
| 2016-05-24 | 247.76 |
| 2016-05-23 | 247.09 |
| 2016-05-20 | 245.10 |
| 2016-05-19 | 241.11 |
| 2016-05-18 | 243.77 |
| 2016-05-17 | 243.10 |
| 2016-05-16 | 240.44 |
| 2016-05-13 | 239.78 |
| 2016-05-12 | 236.45 |
| 2016-05-11 | 241.77 |
| 2016-05-10 | 239.78 |
| 2016-05-09 | 241.11 |
| 2016-05-06 | 241.11 |
| 2016-05-05 | 245.76 |
| 2016-05-04 | 250.42 |
| 2016-05-03 | 257.73 |
| 2016-04-29 | 269.03 |
| 2016-04-28 | 245.76 |
| 2016-04-27 | 241.77 |
| 2016-04-26 | 243.10 |
| 2016-04-25 | 245.10 |
| 2016-04-22 | 242.44 |
| 2016-04-21 | 253.97 |
| 2016-04-20 | 243.62 |
| 2016-04-19 | 247.50 |
| 2016-04-18 | 259.80 |
| 2016-04-15 | 261.74 |
| 2016-04-14 | 259.80 |
| 2016-04-13 | 257.21 |
| 2016-04-12 | 261.09 |
| 2016-04-11 | 255.27 |
| 2016-04-08 | 252.03 |
| 2016-04-07 | 263.03 |
| 2016-04-06 | 243.62 |
| 2016-04-05 | 238.44 |
| 2016-04-01 | 212.56 |
| 2016-03-31 | 221.62 |
| 2016-03-30 | 213.85 |
| 2016-03-29 | 214.50 |
| 2016-03-24 | 207.38 |
| 2016-03-23 | 210.62 |
| 2016-03-22 | 211.26 |
| 2016-03-21 | 204.79 |
| 2016-03-18 | 205.44 |
| 2016-03-17 | 196.38 |
| 2016-03-16 | 195.09 |
| 2016-03-15 | 192.50 |
| 2016-03-14 | 191.85 |
| 2016-03-11 | 187.32 |
| 2016-03-10 | 191.85 |
| 2016-03-09 | 186.03 |
| 2016-03-08 | 182.79 |
| 2016-03-07 | 187.32 |
| 2016-03-04 | 192.50 |
| 2016-03-03 | 186.67 |
| 2016-03-02 | 178.26 |
| 2016-03-01 | 175.03 |
| 2016-02-29 | 176.32 |
| 2016-02-26 | 178.26 |
| 2016-02-25 | 171.14 |
| 2016-02-24 | 176.32 |
| 2016-02-23 | 180.85 |
| 2016-02-22 | 178.26 |
| 2016-02-19 | 175.03 |
| 2016-02-18 | 180.85 |
| 2016-02-17 | 168.55 |
| 2016-02-16 | 159.49 |
| 2016-02-15 | 158.20 |
| 2016-02-12 | 151.08 |
| 2016-02-11 | 149.79 |
| 2016-02-05 | 169.20 |
| 2016-02-04 | 175.67 |
| 2016-02-03 | 177.61 |
| 2016-02-02 | 175.67 |
| 2016-02-01 | 210.62 |
| 2016-01-29 | 204.79 |
| 2016-01-28 | 195.73 |
| 2016-01-27 | 188.61 |
| 2016-01-26 | 181.50 |
| 2016-01-25 | 187.97 |
| 2016-01-22 | 179.56 |
| 2016-01-21 | 176.32 |
| 2016-01-20 | 189.26 |
| 2016-01-19 | 190.56 |
| 2016-01-18 | 189.26 |
| 2016-01-15 | 192.50 |
| 2016-01-14 | 197.67 |
| 2016-01-13 | 197.67 |
| 2016-01-12 | 194.44 |
| 2016-01-11 | 192.50 |
| 2016-01-08 | 195.73 |
| 2016-01-07 | 208.68 |
| 2016-01-06 | 217.09 |
| 2016-01-05 | 219.03 |
| 2016-01-04 | 216.44 |
| 2015-12-31 | 217.09 |
| 2015-12-30 | 215.15 |
| 2015-12-29 | 219.68 |
| 2015-12-28 | 222.26 |
| 2015-12-24 | 223.56 |
| 2015-12-23 | 224.21 |
| 2015-12-22 | 230.03 |
| 2015-12-21 | 225.50 |
| 2015-12-18 | 226.15 |
| 2015-12-17 | 220.97 |
| 2015-12-16 | 222.26 |
| 2015-12-15 | 222.26 |
| 2015-12-14 | 218.38 |
| 2015-12-11 | 219.68 |
| 2015-12-10 | 221.62 |
| 2015-12-09 | 224.21 |
| 2015-12-08 | 223.56 |
| 2015-12-07 | 224.85 |
| 2015-12-04 | 223.56 |
| 2015-12-03 | 230.68 |
| 2015-12-02 | 231.97 |
| 2015-12-01 | 228.09 |
| 2015-11-30 | 226.15 |
| 2015-11-27 | 228.09 |
| 2015-11-26 | 233.91 |
| 2015-11-25 | 233.27 |
| 2015-11-24 | 228.74 |
| 2015-11-23 | 226.15 |
| 2015-11-20 | 228.74 |
| 2015-11-19 | 233.91 |
| 2015-11-18 | 233.27 |
| 2015-11-17 | 236.50 |
| 2015-11-16 | 231.97 |
| 2015-11-13 | 242.33 |
| 2015-11-12 | 245.56 |
| 2015-11-11 | 243.62 |
| 2015-11-10 | 249.44 |
| 2015-11-09 | 255.27 |
| 2015-11-06 | 255.92 |
| 2015-11-05 | 259.15 |
| 2015-11-04 | 261.74 |
| 2015-11-03 | 263.68 |
| 2015-11-02 | 255.27 |
| 2015-10-30 | 255.92 |
| 2015-10-29 | 255.92 |
| 2015-10-28 | 255.92 |
| 2015-10-27 | 255.92 |
| 2015-10-26 | 257.86 |
| 2015-10-23 | 248.80 |
| 2015-10-22 | 241.03 |
| 2015-10-20 | 236.50 |
| 2015-10-19 | 234.56 |
| 2015-10-16 | 235.85 |
| 2015-10-15 | 242.33 |
| 2015-10-14 | 236.50 |
| 2015-10-13 | 237.80 |
| 2015-10-12 | 233.91 |
| 2015-10-09 | 233.91 |
| 2015-10-08 | 233.91 |
| 2015-10-07 | 242.97 |
| 2015-10-06 | 241.03 |
| 2015-10-05 | 227.44 |
| 2015-10-02 | 218.38 |
| 2015-09-30 | 200.26 |
| 2015-09-29 | 193.79 |
| 2015-09-25 | 199.62 |
| 2015-09-24 | 200.26 |
| 2015-09-23 | 198.97 |
| 2015-09-22 | 204.79 |
| 2015-09-21 | 202.85 |
| 2015-09-18 | 204.79 |
| 2015-09-17 | 203.50 |
| 2015-09-16 | 207.38 |
| 2015-09-15 | 195.09 |
| 2015-09-14 | 196.38 |
| 2015-09-11 | 205.44 |
| 2015-09-10 | 204.15 |
| 2015-09-09 | 212.56 |
| 2015-09-08 | 198.32 |
| 2015-09-07 | 190.56 |
| 2015-09-04 | 197.67 |
| 2015-09-02 | 190.56 |
| 2015-09-01 | 196.38 |
| 2015-08-31 | 209.32 |
| 2015-08-28 | 218.38 |
| 2015-08-27 | 208.03 |
| 2015-08-26 | 204.15 |
| 2015-08-25 | 210.82 |
| 2015-08-24 | 215.16 |
| 2015-08-21 | 231.91 |
| 2015-08-20 | 241.22 |
| 2015-08-19 | 243.08 |
| 2015-08-18 | 244.94 |
| 2015-08-17 | 251.76 |
| 2015-08-14 | 255.49 |
| 2015-08-13 | 250.52 |
| 2015-08-12 | 259.83 |
| 2015-08-11 | 276.58 |
| 2015-08-10 | 277.20 |
| 2015-08-07 | 283.40 |
| 2015-08-06 | 290.85 |
| 2015-08-05 | 290.23 |
| 2015-08-04 | 288.37 |
| 2015-08-03 | 284.02 |
| 2015-07-31 | 292.71 |
| 2015-07-30 | 290.85 |
| 2015-07-29 | 290.23 |
| 2015-07-28 | 282.16 |
| 2015-07-27 | 281.54 |
| 2015-07-24 | 294.57 |
| 2015-07-23 | 293.33 |
| 2015-07-22 | 289.61 |
| 2015-07-21 | 292.09 |
| 2015-07-20 | 288.99 |
| 2015-07-17 | 295.81 |
| 2015-07-16 | 277.20 |
| 2015-07-15 | 271.62 |
| 2015-07-14 | 270.38 |
| 2015-07-13 | 267.27 |
| 2015-07-10 | 267.89 |
| 2015-07-09 | 221.98 |
| 2015-07-08 | 222.60 |
| 2015-07-07 | 244.94 |
| 2015-07-06 | 246.18 |
| 2015-07-03 | 257.35 |
| 2015-07-02 | 264.79 |
| 2015-06-30 | 254.24 |
| 2015-06-29 | 254.87 |
| 2015-06-26 | 267.27 |
| 2015-06-25 | 266.65 |
| 2015-06-24 | 266.03 |
| 2015-06-23 | 262.93 |
| 2015-06-22 | 267.89 |
| 2015-06-19 | 269.13 |
| 2015-06-18 | 267.27 |
| 2015-06-17 | 264.79 |
| 2015-06-16 | 267.27 |
| 2015-06-15 | 270.38 |
| 2015-06-12 | 274.10 |
| 2015-06-11 | 272.24 |
| 2015-06-10 | 274.72 |
| 2015-06-09 | 282.78 |
| 2015-06-08 | 291.47 |
| 2015-06-05 | 289.61 |
| 2015-06-04 | 290.23 |
| 2015-06-03 | 289.61 |
| 2015-06-02 | 291.47 |
| 2015-06-01 | 290.85 |
| 2015-05-29 | 281.54 |
| 2015-05-28 | 276.58 |
| 2015-05-27 | 283.40 |
| 2015-05-26 | 288.37 |
| 2015-05-22 | 284.64 |
| 2015-05-21 | 284.64 |
| 2015-05-20 | 288.99 |
| 2015-05-19 | 283.40 |
| 2015-05-18 | 276.58 |
| 2015-05-15 | 277.20 |
| 2015-05-14 | 275.96 |
| 2015-05-13 | 280.92 |
| 2015-05-12 | 283.40 |
| 2015-05-11 | 282.16 |
| 2015-05-08 | 268.51 |
| 2015-05-07 | 253.62 |
| 2015-05-06 | 251.14 |
| 2015-05-05 | 255.49 |
| 2015-05-04 | 256.73 |
| 2015-04-30 | 246.80 |
| 2015-04-29 | 244.94 |
| 2015-04-28 | 252.38 |
| 2015-04-27 | 258.59 |
| 2015-04-24 | 258.59 |
| 2015-04-23 | 256.73 |
| 2015-04-22 | 251.76 |
| 2015-04-21 | 261.69 |
| 2015-04-20 | 258.59 |
| 2015-04-17 | 267.27 |
| 2015-04-16 | 272.64 |
| 2015-04-15 | 267.20 |
| 2015-04-14 | 262.98 |
| 2015-04-13 | 269.62 |
| 2015-04-10 | 273.85 |
| 2015-04-09 | 269.02 |
| 2015-04-08 | 253.92 |
| 2015-04-02 | 243.05 |
| 2015-04-01 | 239.42 |
| 2015-03-31 | 211.64 |
| 2015-03-30 | 211.04 |
| 2015-03-27 | 210.43 |
| 2015-03-26 | 201.98 |
| 2015-03-25 | 211.04 |
| 2015-03-24 | 211.04 |
| 2015-03-23 | 211.64 |
| 2015-03-20 | 211.04 |
| 2015-03-19 | 207.41 |
| 2015-03-18 | 208.02 |
| 2015-03-17 | 206.20 |
| 2015-03-16 | 205.60 |
| 2015-03-13 | 209.22 |
| 2015-03-12 | 192.31 |
| 2015-03-11 | 192.31 |
| 2015-03-10 | 189.29 |
| 2015-03-09 | 202.58 |
| 2015-03-06 | 207.41 |
| 2015-03-05 | 215.87 |
| 2015-03-04 | 219.49 |
| 2015-03-03 | 221.30 |
| 2015-03-02 | 223.12 |
| 2015-02-27 | 220.70 |
| 2015-02-26 | 220.70 |
| 2015-02-25 | 229.15 |
| 2015-02-24 | 237.61 |
| 2015-02-23 | 247.88 |
| 2015-02-18 | 250.29 |
| 2015-02-17 | 250.90 |
| 2015-02-16 | 255.12 |
| 2015-02-13 | 255.12 |
| 2015-02-12 | 261.16 |
| 2015-02-11 | 261.77 |
| 2015-02-10 | 261.77 |
| 2015-02-09 | 262.37 |
| 2015-02-06 | 258.14 |
| 2015-02-05 | 259.35 |
| 2015-02-04 | 265.39 |
| 2015-02-03 | 269.62 |
| 2015-02-02 | 267.81 |
| 2015-01-30 | 267.81 |
| 2015-01-29 | 267.81 |
| 2015-01-28 | 269.02 |
| 2015-01-27 | 265.39 |
| 2015-01-26 | 261.77 |
| 2015-01-23 | 260.56 |
| 2015-01-22 | 259.96 |
| 2015-01-21 | 261.16 |
| 2015-01-20 | 265.39 |
| 2015-01-19 | 261.77 |
| 2015-01-16 | 265.39 |
| 2015-01-15 | 270.22 |
| 2015-01-14 | 271.43 |
| 2015-01-13 | 270.22 |
| 2015-01-12 | 267.20 |
| 2015-01-09 | 272.04 |
| 2015-01-08 | 271.43 |
| 2015-01-07 | 272.04 |
| 2015-01-06 | 274.45 |
| 2015-01-05 | 278.08 |
| 2015-01-02 | 282.30 |
| 2014-12-31 | 282.91 |
| 2014-12-30 | 278.68 |
| 2014-12-29 | 274.45 |
| 2014-12-24 | 273.85 |
| 2014-12-23 | 273.85 |
| 2014-12-22 | 255.73 |
| 2014-12-19 | 259.35 |
| 2014-12-18 | 256.94 |
| 2014-12-17 | 249.69 |
| 2014-12-16 | 266.60 |
| 2014-12-15 | 276.26 |
| 2014-12-12 | 262.98 |
| 2014-12-11 | 243.05 |
| 2014-12-10 | 239.42 |
| 2014-12-09 | 230.97 |
| 2014-12-08 | 242.44 |
| 2014-12-05 | 244.25 |
| 2014-12-04 | 254.52 |
| 2014-12-03 | 262.37 |
| 2014-12-02 | 266.60 |
| 2014-12-01 | 272.04 |
| 2014-11-28 | 274.45 |
| 2014-11-27 | 278.08 |
| 2014-11-26 | 273.85 |
| 2014-11-25 | 280.49 |
| 2014-11-24 | 280.49 |
| 2014-11-21 | 274.45 |
| 2014-11-20 | 272.04 |
| 2014-11-19 | 277.47 |
| 2014-11-18 | 274.45 |
| 2014-11-17 | 271.43 |
| 2014-11-14 | 275.66 |
| 2014-11-13 | 271.43 |
| 2014-11-12 | 277.47 |
| 2014-11-11 | 277.47 |
| 2014-11-10 | 276.26 |
| 2014-11-07 | 276.26 |
| 2014-11-06 | 285.32 |
| 2014-11-05 | 291.36 |
| 2014-11-04 | 294.99 |
| 2014-11-03 | 296.19 |
| 2014-10-31 | 293.78 |
| 2014-10-30 | 287.13 |
| 2014-10-29 | 287.74 |
| 2014-10-28 | 279.89 |
| 2014-10-27 | 290.76 |
| 2014-10-24 | 297.40 |
| 2014-10-23 | 293.78 |
| 2014-10-22 | 298.61 |
| 2014-10-21 | 298.61 |
| 2014-10-20 | 295.59 |
| 2014-10-17 | 286.53 |
| 2014-10-16 | 283.51 |
| 2014-10-15 | 282.30 |
| 2014-10-14 | 281.70 |
| 2014-10-13 | 281.70 |
| 2014-10-10 | 282.30 |
| 2014-10-09 | 280.49 |
| 2014-10-08 | 270.22 |
| 2014-10-07 | 278.08 |
| 2014-10-06 | 269.02 |
| 2014-10-03 | 251.50 |
| 2014-09-30 | 235.80 |
| 2014-09-29 | 237.01 |
| 2014-09-26 | 243.65 |
| 2014-09-25 | 244.86 |
| 2014-09-24 | 248.48 |
| 2014-09-23 | 254.52 |
| 2014-09-22 | 256.94 |
| 2014-09-19 | 246.07 |
| 2014-09-18 | 244.25 |
| 2014-09-17 | 241.23 |
| 2014-09-16 | 255.12 |
| 2014-09-15 | 256.94 |
| 2014-09-12 | 262.37 |
| 2014-09-11 | 251.50 |
| 2014-09-10 | 242.44 |
| 2014-09-08 | 246.67 |
| 2014-09-05 | 256.94 |
| 2014-09-04 | 256.94 |
| 2014-09-03 | 258.14 |
| 2014-09-02 | 251.50 |
| 2014-09-01 | 250.27 |
| 2014-08-29 | 255.56 |
| 2014-08-28 | 267.90 |
| 2014-08-27 | 276.13 |
| 2014-08-26 | 286.71 |
| 2014-08-25 | 283.77 |
| 2014-08-22 | 284.94 |
| 2014-08-21 | 286.12 |
| 2014-08-20 | 287.29 |
| 2014-08-19 | 283.77 |
| 2014-08-18 | 280.83 |
| 2014-08-15 | 280.83 |
| 2014-08-14 | 284.36 |
| 2014-08-13 | 279.07 |
| 2014-08-12 | 277.30 |
| 2014-08-11 | 281.42 |
| 2014-08-08 | 280.24 |
| 2014-08-07 | 280.83 |
| 2014-08-06 | 292.58 |
| 2014-08-05 | 283.77 |
| 2014-08-04 | 299.64 |
| 2014-08-01 | 301.40 |
| 2014-07-31 | 302.57 |
| 2014-07-30 | 297.87 |
| 2014-07-29 | 305.51 |
| 2014-07-28 | 303.75 |
| 2014-07-25 | 292.58 |
| 2014-07-24 | 279.65 |
| 2014-07-23 | 277.89 |
| 2014-07-22 | 279.07 |
| 2014-07-21 | 280.83 |
| 2014-07-18 | 279.07 |
| 2014-07-17 | 280.83 |
| 2014-07-16 | 289.06 |
| 2014-07-15 | 282.00 |
| 2014-07-14 | 277.30 |
| 2014-07-11 | 272.01 |
| 2014-07-10 | 266.14 |
| 2014-07-09 | 274.95 |
| 2014-07-08 | 267.31 |
| 2014-07-07 | 290.23 |
| 2014-07-04 | 299.64 |
| 2014-07-03 | 285.53 |
| 2014-07-02 | 294.93 |
| 2014-06-30 | 301.40 |
| 2014-06-27 | 302.57 |
| 2014-06-26 | 301.99 |
| 2014-06-25 | 301.40 |
| 2014-06-24 | 291.41 |
| 2014-06-23 | 283.77 |
| 2014-06-20 | 286.71 |
| 2014-06-19 | 286.71 |
| 2014-06-18 | 284.94 |
| 2014-06-17 | 285.53 |
| 2014-06-16 | 296.11 |
| 2014-06-13 | 294.93 |
| 2014-06-12 | 292.00 |
| 2014-06-11 | 300.81 |
| 2014-06-10 | 299.64 |
| 2014-06-09 | 305.51 |
| 2014-06-06 | 307.86 |
| 2014-06-05 | 316.68 |
| 2014-06-04 | 304.34 |
| 2014-06-03 | 315.50 |
| 2014-05-30 | 317.85 |
| 2014-05-29 | 316.68 |
| 2014-05-28 | 313.74 |
| 2014-05-27 | 327.85 |
| 2014-05-26 | 319.03 |
| 2014-05-23 | 303.75 |
| 2014-05-22 | 301.99 |
| 2014-05-21 | 288.47 |
| 2014-05-20 | 280.83 |
| 2014-05-19 | 284.94 |
| 2014-05-16 | 291.41 |
| 2014-05-15 | 293.17 |
| 2014-05-14 | 279.07 |
| 2014-05-13 | 294.35 |
| 2014-05-12 | 304.93 |
| 2014-05-09 | 300.81 |
| 2014-05-08 | 292.58 |
| 2014-05-07 | 317.85 |
| 2014-05-05 | 323.14 |
| 2014-05-02 | 331.96 |
| 2014-04-30 | 313.74 |
| 2014-04-29 | 311.39 |
| 2014-04-28 | 333.13 |
| 2014-04-25 | 356.06 |
| 2014-04-24 | 358.41 |
| 2014-04-23 | 356.64 |
| 2014-04-22 | 355.47 |
| 2014-04-17 | 356.06 |
| 2014-04-16 | 339.60 |
| 2014-04-15 | 346.65 |
| 2014-04-14 | 352.53 |
| 2014-04-11 | 367.22 |
| 2014-04-10 | 371.66 |
| 2014-04-09 | 371.66 |
| 2014-04-08 | 370.51 |
| 2014-04-07 | 379.13 |
| 2014-04-04 | 379.70 |
| 2014-04-03 | 380.85 |
| 2014-04-02 | 379.13 |
| 2014-04-01 | 382.57 |
| 2014-03-31 | 364.19 |
| 2014-03-28 | 356.15 |
| 2014-03-27 | 351.55 |
| 2014-03-26 | 348.68 |
| 2014-03-25 | 361.89 |
| 2014-03-24 | 380.28 |
| 2014-03-21 | 375.68 |
| 2014-03-20 | 364.19 |
| 2014-03-19 | 373.96 |
| 2014-03-18 | 388.32 |
| 2014-03-17 | 392.91 |
| 2014-03-14 | 379.70 |
| 2014-03-13 | 363.62 |
| 2014-03-12 | 360.17 |
| 2014-03-11 | 360.74 |
| 2014-03-10 | 361.89 |
| 2014-03-07 | 362.47 |
| 2014-03-06 | 360.74 |
| 2014-03-05 | 359.59 |
| 2014-03-04 | 361.32 |
| 2014-03-03 | 349.83 |
| 2014-02-28 | 345.23 |
| 2014-02-27 | 353.27 |
| 2014-02-26 | 350.40 |
| 2014-02-25 | 350.98 |
| 2014-02-24 | 356.72 |
| 2014-02-21 | 362.47 |
| 2014-02-20 | 366.49 |
| 2014-02-19 | 365.91 |
| 2014-02-18 | 352.70 |
| 2014-02-17 | 351.55 |
| 2014-02-14 | 348.68 |
| 2014-02-13 | 350.98 |
| 2014-02-12 | 333.74 |
| 2014-02-11 | 327.42 |
| 2014-02-10 | 325.12 |
| 2014-02-07 | 325.70 |
| 2014-02-06 | 315.36 |
| 2014-02-05 | 304.44 |
| 2014-02-04 | 321.10 |
| 2014-01-30 | 325.70 |
| 2014-01-29 | 328.57 |
| 2014-01-28 | 318.23 |
| 2014-01-27 | 327.42 |
| 2014-01-24 | 340.64 |
| 2014-01-23 | 350.98 |
| 2014-01-22 | 344.08 |
| 2014-01-21 | 348.68 |
| 2014-01-20 | 349.25 |
| 2014-01-17 | 350.98 |
| 2014-01-16 | 341.21 |
| 2014-01-15 | 352.70 |
| 2014-01-14 | 353.27 |
| 2014-01-13 | 358.45 |
| 2014-01-10 | 365.34 |
| 2014-01-09 | 368.21 |
| 2014-01-08 | 371.08 |
| 2014-01-07 | 365.91 |
| 2014-01-06 | 364.19 |
| 2014-01-03 | 370.51 |
| 2014-01-02 | 368.79 |
| 2013-12-31 | 369.36 |
| 2013-12-30 | 368.21 |
| 2013-12-27 | 367.06 |
| 2013-12-24 | 359.59 |
| 2013-12-23 | 363.04 |
| 2013-12-20 | 348.10 |
| 2013-12-19 | 364.76 |
| 2013-12-18 | 364.76 |
| 2013-12-17 | 371.66 |
| 2013-12-16 | 368.21 |
| 2013-12-13 | 348.68 |
| 2013-12-12 | 351.55 |
| 2013-12-11 | 331.44 |
| 2013-12-10 | 336.04 |
| 2013-12-09 | 342.93 |
| 2013-12-06 | 338.91 |
| 2013-12-05 | 348.10 |
| 2013-12-04 | 341.21 |
| 2013-12-03 | 305.59 |
| 2013-12-02 | 306.17 |
| 2013-11-29 | 310.76 |
| 2013-11-28 | 307.89 |
| 2013-11-27 | 305.02 |
| 2013-11-26 | 306.74 |
| 2013-11-25 | 309.61 |
| 2013-11-22 | 307.89 |
| 2013-11-21 | 308.46 |
| 2013-11-20 | 312.49 |
| 2013-11-19 | 311.91 |
| 2013-11-18 | 320.53 |
| 2013-11-15 | 322.25 |
| 2013-11-14 | 319.95 |
| 2013-11-13 | 320.53 |
| 2013-11-12 | 327.42 |
| 2013-11-11 | 317.08 |
| 2013-11-08 | 321.68 |
| 2013-11-07 | 326.85 |
| 2013-11-06 | 323.98 |
| 2013-11-05 | 314.21 |
| 2013-11-04 | 311.91 |
| 2013-11-01 | 314.21 |
| 2013-10-31 | 311.34 |
| 2013-10-30 | 320.53 |
| 2013-10-29 | 308.46 |
| 2013-10-28 | 307.89 |
| 2013-10-25 | 307.89 |
| 2013-10-24 | 311.34 |
| 2013-10-23 | 306.17 |
| 2013-10-22 | 307.89 |
| 2013-10-21 | 310.76 |
| 2013-10-18 | 294.10 |
| 2013-10-17 | 283.76 |
| 2013-10-16 | 291.23 |
| 2013-10-15 | 303.29 |
| 2013-10-11 | 298.70 |
| 2013-10-10 | 298.12 |
| 2013-10-09 | 302.72 |
| 2013-10-08 | 304.44 |
| 2013-10-07 | 299.27 |
| 2013-10-04 | 287.21 |
| 2013-10-03 | 290.08 |
| 2013-10-02 | 284.91 |
| 2013-09-30 | 275.72 |
| 2013-09-27 | 290.08 |
| 2013-09-26 | 305.02 |
| 2013-09-25 | 330.30 |
| 2013-09-24 | 309.61 |
| 2013-09-23 | 300.42 |
| 2013-09-19 | 301.00 |
| 2013-09-18 | 296.97 |
| 2013-09-17 | 292.38 |
| 2013-09-16 | 298.12 |
| 2013-09-13 | 289.51 |
| 2013-09-12 | 292.38 |
| 2013-09-11 | 290.08 |
| 2013-09-10 | 295.25 |
| 2013-09-09 | 297.55 |
| 2013-09-06 | 282.61 |
| 2013-09-05 | 282.61 |
| 2013-09-04 | 273.42 |
| 2013-09-03 | 279.17 |
| 2013-09-02 | 280.31 |
| 2013-08-30 | 271.12 |
| 2013-08-29 | 281.46 |
| 2013-08-28 | 285.48 |
| 2013-08-27 | 296.97 |
| 2013-08-26 | 290.66 |
| 2013-08-23 | 287.78 |
| 2013-08-22 | 282.04 |
| 2013-08-21 | 278.61 |
| 2013-08-20 | 279.18 |
| 2013-08-19 | 287.04 |
| 2013-08-16 | 283.67 |
| 2013-08-15 | 288.73 |
| 2013-08-13 | 290.41 |
| 2013-08-12 | 295.47 |
| 2013-08-09 | 287.60 |
| 2013-08-08 | 266.82 |
| 2013-08-07 | 237.04 |
| 2013-08-06 | 246.03 |
| 2013-08-05 | 248.84 |
| 2013-08-02 | 242.10 |
| 2013-08-01 | 238.73 |
| 2013-07-31 | 240.42 |
| 2013-07-30 | 230.30 |
| 2013-07-29 | 232.55 |
| 2013-07-26 | 235.92 |
| 2013-07-25 | 248.28 |
| 2013-07-24 | 253.90 |
| 2013-07-23 | 246.03 |
| 2013-07-22 | 241.54 |
| 2013-07-19 | 244.35 |
| 2013-07-18 | 246.03 |
| 2013-07-17 | 244.35 |
| 2013-07-16 | 251.09 |
| 2013-07-15 | 251.09 |
| 2013-07-12 | 246.59 |
| 2013-07-11 | 241.54 |
| 2013-07-10 | 237.04 |
| 2013-07-09 | 241.54 |
| 2013-07-08 | 242.66 |
| 2013-07-05 | 238.73 |
| 2013-07-04 | 231.99 |
| 2013-07-03 | 226.37 |
| 2013-07-02 | 251.09 |
| 2013-06-28 | 239.85 |
| 2013-06-27 | 225.25 |
| 2013-06-26 | 228.06 |
| 2013-06-25 | 197.72 |
| 2013-06-24 | 208.96 |
| 2013-06-21 | 226.37 |
| 2013-06-20 | 235.92 |
| 2013-06-19 | 246.59 |
| 2013-06-18 | 249.40 |
| 2013-06-17 | 239.85 |
| 2013-06-14 | 241.54 |
| 2013-06-13 | 237.61 |
| 2013-06-11 | 243.79 |
| 2013-06-10 | 240.42 |
| 2013-06-07 | 237.04 |
| 2013-06-06 | 247.16 |
| 2013-06-05 | 265.13 |
| 2013-06-04 | 259.51 |
| 2013-06-03 | 256.71 |
| 2013-05-31 | 260.64 |
| 2013-05-30 | 260.08 |
| 2013-05-29 | 267.94 |
| 2013-05-28 | 267.91 |
| 2013-05-27 | 253.69 |
| 2013-05-24 | 258.07 |
| 2013-05-23 | 264.08 |
| 2013-05-22 | 262.99 |
| 2013-05-21 | 261.89 |
| 2013-05-20 | 262.99 |
| 2013-05-16 | 263.53 |
| 2013-05-15 | 264.08 |
| 2013-05-14 | 263.53 |
| 2013-05-13 | 245.49 |
| 2013-05-10 | 257.52 |
| 2013-05-09 | 256.43 |
| 2013-05-08 | 259.16 |
| 2013-05-07 | 249.87 |
| 2013-05-06 | 255.33 |
| 2013-05-03 | 247.13 |
| 2013-05-02 | 243.85 |
| 2013-04-30 | 236.75 |
| 2013-04-29 | 228.00 |
| 2013-04-26 | 229.64 |
| 2013-04-25 | 219.25 |
| 2013-04-24 | 207.77 |
| 2013-04-23 | 206.68 |
| 2013-04-22 | 212.15 |
| 2013-04-19 | 206.13 |
| 2013-04-18 | 196.29 |
| 2013-04-17 | 196.84 |
| 2013-04-16 | 210.51 |
| 2013-04-15 | 217.07 |
| 2013-04-12 | 221.99 |
| 2013-04-11 | 234.01 |
| 2013-04-10 | 235.65 |
| 2013-04-09 | 226.36 |
| 2013-04-08 | 212.69 |
| 2013-04-05 | 231.83 |
| 2013-04-03 | 254.79 |
| 2013-04-02 | 254.24 |
| 2013-03-28 | 258.07 |
| 2013-03-27 | 250.96 |
| 2013-03-26 | 254.79 |
| 2013-03-25 | 254.79 |
| 2013-03-22 | 254.24 |
| 2013-03-21 | 235.11 |
| 2013-03-20 | 235.11 |
| 2013-03-19 | 233.47 |
| 2013-03-18 | 234.56 |
| 2013-03-15 | 240.57 |
| 2013-03-14 | 234.01 |
| 2013-03-13 | 260.80 |
| 2013-03-12 | 264.08 |
| 2013-03-11 | 272.28 |
| 2013-03-08 | 274.47 |
| 2013-03-07 | 270.09 |
| 2013-03-06 | 256.97 |
| 2013-03-05 | 264.08 |
| 2013-03-04 | 254.79 |
| 2013-03-01 | 254.24 |
| 2013-02-28 | 236.75 |
| 2013-02-27 | 236.20 |
| 2013-02-26 | 238.39 |
| 2013-02-25 | 232.92 |
| 2013-02-22 | 225.27 |
| 2013-02-21 | 215.43 |
| 2013-02-20 | 219.25 |
| 2013-02-19 | 218.16 |
| 2013-02-18 | 218.71 |
| 2013-02-15 | 225.81 |
| 2013-02-14 | 224.17 |
| 2013-02-08 | 228.55 |
| 2013-02-07 | 226.91 |
| 2013-02-06 | 224.17 |
| 2013-02-05 | 220.89 |
| 2013-02-04 | 230.73 |
| 2013-02-01 | 229.64 |
| 2013-01-31 | 234.01 |
| 2013-01-30 | 231.83 |
| 2013-01-29 | 223.08 |
| 2013-01-28 | 238.93 |
| 2013-01-25 | 224.72 |
| 2013-01-24 | 209.96 |
| 2013-01-23 | 215.43 |
| 2013-01-22 | 220.89 |
| 2013-01-21 | 218.71 |
| 2013-01-18 | 219.80 |
| 2013-01-17 | 209.41 |
| 2013-01-16 | 199.03 |
| 2013-01-15 | 195.20 |
| 2013-01-14 | 200.67 |
| 2013-01-11 | 202.31 |
| 2013-01-10 | 197.39 |
| 2013-01-09 | 190.83 |
| 2013-01-08 | 186.45 |
| 2013-01-07 | 173.33 |
| 2013-01-04 | 169.51 |
| 2013-01-03 | 169.51 |
| 2013-01-02 | 159.12 |
| 2012-12-31 | 156.93 |
| 2012-12-28 | 159.67 |
| 2012-12-27 | 161.31 |
| 2012-12-24 | 160.76 |
| 2012-12-21 | 155.84 |
| 2012-12-20 | 155.29 |
| 2012-12-19 | 154.75 |
| 2012-12-18 | 162.40 |
| 2012-12-17 | 160.21 |
| 2012-12-14 | 153.65 |
| 2012-12-13 | 159.67 |
| 2012-12-12 | 159.67 |
| 2012-12-11 | 158.57 |
| 2012-12-10 | 165.13 |
| 2012-12-07 | 165.68 |
| 2012-12-06 | 167.87 |
| 2012-12-05 | 165.68 |
| 2012-12-04 | 165.13 |
| 2012-12-03 | 163.49 |
| 2012-11-30 | 166.77 |
| 2012-11-29 | 166.77 |
| 2012-11-28 | 162.95 |
| 2012-11-27 | 163.49 |
| 2012-11-26 | 166.77 |
| 2012-11-23 | 160.21 |
| 2012-11-22 | 155.84 |
| 2012-11-21 | 150.37 |
| 2012-11-20 | 149.28 |
| 2012-11-19 | 160.21 |
| 2012-11-16 | 154.75 |
| 2012-11-15 | 149.28 |
| 2012-11-14 | 145.45 |
| 2012-11-13 | 155.84 |
| 2012-11-12 | 158.57 |
| 2012-11-09 | 150.37 |
| 2012-11-08 | 143.81 |
| 2012-11-07 | 142.72 |
| 2012-11-06 | 148.73 |
| 2012-11-05 | 151.47 |
| 2012-11-02 | 156.93 |
| 2012-11-01 | 143.81 |
| 2012-10-31 | 135.61 |
| 2012-10-30 | 139.44 |
| 2012-10-29 | 139.44 |
| 2012-10-26 | 130.15 |
| 2012-10-25 | 127.96 |
| 2012-10-24 | 133.97 |
| 2012-10-22 | 142.17 |
| 2012-10-19 | 139.99 |
| 2012-10-18 | 137.80 |
| 2012-10-17 | 132.33 |
| 2012-10-16 | 129.60 |
| 2012-10-15 | 129.05 |
| 2012-10-12 | 127.41 |
| 2012-10-11 | 126.87 |
| 2012-10-10 | 129.60 |
| 2012-10-09 | 131.79 |
| 2012-10-08 | 132.33 |
| 2012-10-05 | 128.51 |
| 2012-10-04 | 132.33 |
| 2012-10-03 | 136.71 |
| 2012-09-28 | 137.80 |
| 2012-09-27 | 126.32 |
| 2012-09-26 | 125.77 |
| 2012-09-25 | 130.69 |
| 2012-09-24 | 132.33 |
| 2012-09-21 | 136.16 |
| 2012-09-20 | 135.07 |
| 2012-09-19 | 136.71 |
| 2012-09-18 | 144.91 |
| 2012-09-17 | 153.11 |
| 2012-09-14 | 150.92 |
| 2012-09-13 | 139.99 |
| 2012-09-12 | 131.79 |
| 2012-09-11 | 129.60 |
| 2012-09-10 | 122.49 |
| 2012-09-07 | 121.40 |
| 2012-09-06 | 113.20 |
| 2012-09-05 | 112.11 |
| 2012-09-04 | 114.29 |
| 2012-09-03 | 118.67 |
| 2012-08-31 | 119.21 |
| 2012-08-30 | 124.13 |
| 2012-08-29 | 129.60 |
| 2012-08-28 | 129.05 |
| 2012-08-27 | 131.24 |
| 2012-08-24 | 128.51 |
| 2012-08-23 | 126.87 |
| 2012-08-22 | 119.21 |
| 2012-08-21 | 112.23 |
| 2012-08-20 | 111.70 |
| 2012-08-17 | 112.23 |
| 2012-08-16 | 114.88 |
| 2012-08-15 | 105.86 |
| 2012-08-14 | 107.45 |
| 2012-08-13 | 111.70 |
| 2012-08-10 | 113.29 |
| 2012-08-09 | 113.29 |
| 2012-08-08 | 124.96 |
| 2012-08-07 | 124.96 |
| 2012-08-06 | 123.37 |
| 2012-08-03 | 122.84 |
| 2012-08-02 | 129.74 |
| 2012-08-01 | 123.90 |
| 2012-07-31 | 120.72 |
| 2012-07-30 | 122.84 |
| 2012-07-27 | 119.12 |
| 2012-07-26 | 121.25 |
| 2012-07-25 | 122.84 |
| 2012-07-24 | 130.27 |
| 2012-07-23 | 129.21 |
| 2012-07-20 | 125.49 |
| 2012-07-19 | 117.53 |
| 2012-07-18 | 116.47 |
| 2012-07-17 | 109.04 |
| 2012-07-16 | 127.61 |
| 2012-07-13 | 123.90 |
| 2012-07-12 | 109.57 |
| 2012-07-11 | 104.27 |
| 2012-07-10 | 98.43 |
| 2012-07-09 | 95.78 |
| 2012-07-06 | 92.07 |
| 2012-07-05 | 91.00 |
| 2012-07-04 | 88.88 |
| 2012-07-03 | 93.66 |
| 2012-06-29 | 82.52 |
| 2012-06-28 | 74.56 |
| 2012-06-27 | 78.27 |
| 2012-06-26 | 65.54 |
| 2012-06-25 | 66.07 |
| 2012-06-22 | 70.31 |
| 2012-06-21 | 74.03 |
| 2012-06-20 | 73.50 |
| 2012-06-19 | 70.84 |
| 2012-06-18 | 70.84 |
| 2012-06-15 | 69.78 |
| 2012-06-14 | 68.72 |
| 2012-06-13 | 68.72 |
| 2012-06-12 | 59.70 |
| 2012-06-11 | 61.82 |
| 2012-06-08 | 57.58 |
| 2012-06-07 | 54.40 |
| 2012-06-06 | 51.21 |
| 2012-06-05 | 48.03 |
| 2012-06-04 | 42.19 |
| 2012-06-01 | 53.86 |
| 2012-05-31 | 57.05 |
| 2012-05-30 | 62.35 |
| 2012-05-29 | 66.07 |
| 2012-05-28 | 60.71 |
| 2012-05-25 | 64.29 |
| 2012-05-24 | 65.31 |
| 2012-05-23 | 72.96 |
| 2012-05-22 | 69.90 |
| 2012-05-21 | 60.71 |
| 2012-05-18 | 58.16 |
| 2012-05-17 | 65.31 |
| 2012-05-16 | 58.67 |
| 2012-05-15 | 71.43 |
| 2012-05-14 | 77.04 |
| 2012-05-11 | 78.06 |
| 2012-05-10 | 73.47 |
| 2012-05-09 | 80.10 |
| 2012-05-08 | 84.69 |
| 2012-05-07 | 82.14 |
| 2012-05-04 | 95.41 |
| 2012-05-03 | 83.16 |
| 2012-05-02 | 82.65 |
| 2012-04-30 | 84.18 |
| 2012-04-27 | 76.53 |
| 2012-04-26 | 75.51 |
| 2012-04-25 | 66.84 |
| 2012-04-24 | 61.22 |
| 2012-04-23 | 63.27 |
| 2012-04-20 | 69.39 |
| 2012-04-19 | 68.88 |
| 2012-04-18 | 65.31 |
| 2012-04-17 | 59.69 |
| 2012-04-16 | 60.20 |
| 2012-04-13 | 58.67 |
| 2012-04-12 | 60.20 |
| 2012-04-11 | 52.04 |
| 2012-04-10 | 52.04 |
| 2012-04-05 | 52.55 |
| 2012-04-03 | 56.12 |
| 2012-04-02 | 82.65 |
| 2012-03-30 | 80.10 |
| 2012-03-29 | 83.16 |
| 2012-03-28 | 92.35 |
| 2012-03-27 | 94.90 |
| 2012-03-26 | 92.35 |
| 2012-03-23 | 88.78 |
| 2012-03-22 | 82.14 |
| 2012-03-21 | 87.24 |
| 2012-03-20 | 90.82 |
| 2012-03-19 | 93.37 |
| 2012-03-16 | 94.90 |
| 2012-03-15 | 97.45 |
| 2012-03-14 | 97.45 |
| 2012-03-13 | 91.33 |
| 2012-03-12 | 90.31 |
| 2012-03-09 | 95.92 |
| 2012-03-08 | 104.08 |
| 2012-03-07 | 92.86 |
| 2012-03-06 | 90.82 |
| 2012-03-05 | 88.78 |
| 2012-03-02 | 88.27 |
| 2012-03-01 | 67.86 |
| 2012-02-29 | 59.69 |
| 2012-02-28 | 53.57 |
| 2012-02-27 | 51.53 |
| 2012-02-24 | 55.10 |
| 2012-02-23 | 53.06 |
| 2012-02-22 | 72.96 |
| 2012-02-21 | 64.29 |
| 2012-02-20 | 60.71 |
| 2012-02-17 | 68.37 |
| 2012-02-16 | 61.73 |
| 2012-02-15 | 63.27 |
| 2012-02-14 | 60.71 |
| 2012-02-13 | 62.24 |
| 2012-02-10 | 60.71 |
| 2012-02-09 | 62.24 |
| 2012-02-08 | 49.49 |
| 2012-02-07 | 45.92 |
| 2012-02-06 | 45.41 |
| 2012-02-03 | 46.94 |
| 2012-02-02 | 50.51 |
| 2012-02-01 | 45.92 |
| 2012-01-31 | 49.49 |
| 2012-01-30 | 48.47 |
| 2012-01-27 | 45.92 |
| 2012-01-26 | 44.90 |
| 2012-01-20 | 37.76 |
| 2012-01-19 | 35.20 |
| 2012-01-18 | 37.24 |
| 2012-01-17 | 28.57 |
| 2012-01-16 | 28.06 |
| 2012-01-13 | 31.12 |
| 2012-01-12 | 29.08 |
| 2012-01-11 | 19.39 |
| 2012-01-10 | 17.35 |
| 2012-01-09 | 19.90 |
| 2012-01-06 | 11.73 |
| 2012-01-05 | 11.22 |
| 2012-01-04 | 11.22 |
| 2012-01-03 | 7.65 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy