Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-04 | 403.92 |
| 2025-09-03 | 410.86 |
| 2025-09-02 | 414.18 |
| 2025-09-01 | 408.36 |
| 2025-08-29 | 420.29 |
| 2025-08-28 | 421.12 |
| 2025-08-27 | 405.31 |
| 2025-08-26 | 408.08 |
| 2025-08-25 | 402.26 |
| 2025-08-22 | 411.97 |
| 2025-08-21 | 405.59 |
| 2025-08-20 | 410.02 |
| 2025-08-19 | 415.57 |
| 2025-08-18 | 418.90 |
| 2025-08-15 | 408.36 |
| 2025-08-14 | 409.75 |
| 2025-08-13 | 383.40 |
| 2025-08-12 | 373.42 |
| 2025-08-11 | 356.50 |
| 2025-08-08 | 363.15 |
| 2025-08-07 | 363.43 |
| 2025-08-06 | 354.00 |
| 2025-08-05 | 358.44 |
| 2025-08-04 | 353.72 |
| 2025-08-01 | 349.84 |
| 2025-07-31 | 352.61 |
| 2025-07-30 | 357.05 |
| 2025-07-29 | 354.28 |
| 2025-07-28 | 357.61 |
| 2025-07-25 | 351.51 |
| 2025-07-24 | 352.06 |
| 2025-07-23 | 338.75 |
| 2025-07-22 | 332.09 |
| 2025-07-21 | 326.55 |
| 2025-07-18 | 328.76 |
| 2025-07-17 | 324.33 |
| 2025-07-16 | 326.55 |
| 2025-07-15 | 325.44 |
| 2025-07-14 | 330.98 |
| 2025-07-11 | 330.98 |
| 2025-07-10 | 319.33 |
| 2025-07-09 | 309.90 |
| 2025-07-08 | 321.00 |
| 2025-07-07 | 325.44 |
| 2025-07-04 | 319.33 |
| 2025-07-03 | 317.57 |
| 2025-07-02 | 317.57 |
| 2025-06-30 | 311.61 |
| 2025-06-27 | 319.19 |
| 2025-06-26 | 329.49 |
| 2025-06-25 | 335.44 |
| 2025-06-24 | 331.65 |
| 2025-06-23 | 313.78 |
| 2025-06-20 | 304.57 |
| 2025-06-19 | 297.53 |
| 2025-06-18 | 296.45 |
| 2025-06-17 | 302.95 |
| 2025-06-16 | 305.65 |
| 2025-06-13 | 308.90 |
| 2025-06-12 | 306.74 |
| 2025-06-11 | 314.32 |
| 2025-06-10 | 313.78 |
| 2025-06-09 | 306.74 |
| 2025-06-06 | 308.90 |
| 2025-06-05 | 316.49 |
| 2025-06-04 | 302.41 |
| 2025-06-03 | 321.36 |
| 2025-06-02 | 305.65 |
| 2025-05-30 | 304.57 |
| 2025-05-29 | 306.74 |
| 2025-05-28 | 313.24 |
| 2025-05-27 | 308.36 |
| 2025-05-26 | 309.99 |
| 2025-05-23 | 305.65 |
| 2025-05-22 | 310.53 |
| 2025-05-21 | 311.61 |
| 2025-05-20 | 308.90 |
| 2025-05-19 | 306.20 |
| 2025-05-16 | 306.74 |
| 2025-05-15 | 312.15 |
| 2025-05-14 | 314.32 |
| 2025-05-13 | 300.24 |
| 2025-05-12 | 302.95 |
| 2025-05-09 | 298.61 |
| 2025-05-08 | 295.91 |
| 2025-05-07 | 289.41 |
| 2025-05-06 | 300.24 |
| 2025-05-02 | 303.49 |
| 2025-04-30 | 287.24 |
| 2025-04-29 | 275.87 |
| 2025-04-28 | 278.58 |
| 2025-04-25 | 279.66 |
| 2025-04-24 | 280.74 |
| 2025-04-23 | 283.99 |
| 2025-04-22 | 280.74 |
| 2025-04-17 | 271.53 |
| 2025-04-16 | 273.70 |
| 2025-04-15 | 280.74 |
| 2025-04-14 | 278.03 |
| 2025-04-11 | 267.20 |
| 2025-04-10 | 264.49 |
| 2025-04-09 | 265.58 |
| 2025-04-08 | 262.33 |
| 2025-04-07 | 254.74 |
| 2025-04-03 | 308.90 |
| 2025-04-02 | 305.11 |
| 2025-04-01 | 296.99 |
| 2025-03-31 | 289.41 |
| 2025-03-28 | 289.95 |
| 2025-03-27 | 293.74 |
| 2025-03-26 | 293.20 |
| 2025-03-25 | 298.61 |
| 2025-03-24 | 300.78 |
| 2025-03-21 | 298.61 |
| 2025-03-20 | 300.78 |
| 2025-03-19 | 302.95 |
| 2025-03-18 | 294.82 |
| 2025-03-17 | 283.45 |
| 2025-03-14 | 266.66 |
| 2025-03-13 | 259.08 |
| 2025-03-12 | 254.74 |
| 2025-03-11 | 251.50 |
| 2025-03-10 | 252.04 |
| 2025-03-07 | 254.74 |
| 2025-03-06 | 256.37 |
| 2025-03-05 | 257.99 |
| 2025-03-04 | 253.66 |
| 2025-03-03 | 246.08 |
| 2025-02-28 | 244.45 |
| 2025-02-27 | 250.95 |
| 2025-02-26 | 268.28 |
| 2025-02-25 | 256.91 |
| 2025-02-24 | 260.70 |
| 2025-02-21 | 257.99 |
| 2025-02-20 | 259.08 |
| 2025-02-19 | 260.70 |
| 2025-02-18 | 263.95 |
| 2025-02-17 | 263.41 |
| 2025-02-14 | 263.95 |
| 2025-02-13 | 253.12 |
| 2025-02-12 | 257.99 |
| 2025-02-11 | 247.16 |
| 2025-02-10 | 247.70 |
| 2025-02-07 | 253.66 |
| 2025-02-06 | 255.29 |
| 2025-02-05 | 254.74 |
| 2025-02-04 | 253.66 |
| 2025-02-03 | 246.08 |
| 2025-01-28 | 242.29 |
| 2025-01-27 | 247.16 |
| 2025-01-24 | 242.29 |
| 2025-01-23 | 239.04 |
| 2025-01-22 | 230.91 |
| 2025-01-21 | 234.16 |
| 2025-01-20 | 226.58 |
| 2025-01-17 | 220.62 |
| 2025-01-16 | 227.12 |
| 2025-01-15 | 222.25 |
| 2025-01-14 | 224.96 |
| 2025-01-13 | 219.00 |
| 2025-01-10 | 218.46 |
| 2025-01-09 | 213.04 |
| 2025-01-08 | 217.92 |
| 2025-01-07 | 216.29 |
| 2025-01-06 | 217.92 |
| 2025-01-03 | 217.92 |
| 2025-01-02 | 219.00 |
| 2024-12-31 | 232.00 |
| 2024-12-30 | 230.37 |
| 2024-12-27 | 230.91 |
| 2024-12-24 | 234.71 |
| 2024-12-23 | 224.96 |
| 2024-12-20 | 224.96 |
| 2024-12-19 | 223.87 |
| 2024-12-18 | 228.21 |
| 2024-12-17 | 224.42 |
| 2024-12-16 | 220.62 |
| 2024-12-13 | 223.87 |
| 2024-12-12 | 223.87 |
| 2024-12-11 | 226.58 |
| 2024-12-10 | 229.29 |
| 2024-12-09 | 239.58 |
| 2024-12-06 | 235.25 |
| 2024-12-05 | 232.54 |
| 2024-12-04 | 233.08 |
| 2024-12-03 | 229.83 |
| 2024-12-02 | 220.62 |
| 2024-11-29 | 219.00 |
| 2024-11-28 | 223.33 |
| 2024-11-27 | 226.58 |
| 2024-11-26 | 223.33 |
| 2024-11-25 | 229.83 |
| 2024-11-22 | 224.42 |
| 2024-11-21 | 228.21 |
| 2024-11-20 | 230.91 |
| 2024-11-19 | 229.83 |
| 2024-11-18 | 229.83 |
| 2024-11-15 | 228.75 |
| 2024-11-14 | 226.58 |
| 2024-11-13 | 230.91 |
| 2024-11-12 | 232.00 |
| 2024-11-11 | 237.96 |
| 2024-11-08 | 239.04 |
| 2024-11-07 | 238.50 |
| 2024-11-06 | 231.46 |
| 2024-11-05 | 234.71 |
| 2024-11-04 | 226.58 |
| 2024-11-01 | 224.42 |
| 2024-10-31 | 220.08 |
| 2024-10-30 | 220.98 |
| 2024-10-29 | 224.17 |
| 2024-10-28 | 227.89 |
| 2024-10-25 | 234.79 |
| 2024-10-24 | 239.05 |
| 2024-10-23 | 232.14 |
| 2024-10-22 | 223.63 |
| 2024-10-21 | 224.17 |
| 2024-10-18 | 224.70 |
| 2024-10-17 | 208.22 |
| 2024-10-16 | 213.01 |
| 2024-10-15 | 211.41 |
| 2024-10-14 | 216.20 |
| 2024-10-10 | 218.85 |
| 2024-10-09 | 211.94 |
| 2024-10-08 | 228.95 |
| 2024-10-07 | 273.06 |
| 2024-10-04 | 257.11 |
| 2024-10-03 | 237.45 |
| 2024-10-02 | 232.14 |
| 2024-09-30 | 206.10 |
| 2024-09-27 | 197.60 |
| 2024-09-26 | 204.50 |
| 2024-09-25 | 201.85 |
| 2024-09-24 | 193.88 |
| 2024-09-23 | 185.90 |
| 2024-09-20 | 174.21 |
| 2024-09-19 | 172.09 |
| 2024-09-17 | 167.84 |
| 2024-09-16 | 168.90 |
| 2024-09-13 | 167.84 |
| 2024-09-12 | 168.37 |
| 2024-09-11 | 172.62 |
| 2024-09-10 | 176.87 |
| 2024-09-09 | 175.28 |
| 2024-09-05 | 183.25 |
| 2024-09-04 | 172.09 |
| 2024-09-03 | 173.15 |
| 2024-09-02 | 176.87 |
| 2024-08-30 | 168.37 |
| 2024-08-29 | 175.81 |
| 2024-08-28 | 167.84 |
| 2024-08-27 | 172.62 |
| 2024-08-26 | 172.09 |
| 2024-08-23 | 167.30 |
| 2024-08-22 | 164.38 |
| 2024-08-21 | 162.79 |
| 2024-08-20 | 168.37 |
| 2024-08-19 | 167.84 |
| 2024-08-16 | 172.09 |
| 2024-08-15 | 170.49 |
| 2024-08-14 | 169.96 |
| 2024-08-13 | 169.96 |
| 2024-08-12 | 164.65 |
| 2024-08-09 | 161.72 |
| 2024-08-08 | 159.86 |
| 2024-08-07 | 159.86 |
| 2024-08-06 | 161.19 |
| 2024-08-05 | 167.30 |
| 2024-08-02 | 171.56 |
| 2024-08-01 | 171.02 |
| 2024-07-31 | 172.09 |
| 2024-07-30 | 166.24 |
| 2024-07-29 | 167.30 |
| 2024-07-26 | 162.26 |
| 2024-07-25 | 155.35 |
| 2024-07-24 | 160.66 |
| 2024-07-23 | 158.27 |
| 2024-07-22 | 156.68 |
| 2024-07-19 | 153.75 |
| 2024-07-18 | 154.02 |
| 2024-07-17 | 145.25 |
| 2024-07-16 | 148.44 |
| 2024-07-15 | 146.05 |
| 2024-07-12 | 147.38 |
| 2024-07-11 | 142.06 |
| 2024-07-10 | 142.06 |
| 2024-07-09 | 141.80 |
| 2024-07-08 | 142.86 |
| 2024-07-05 | 141.53 |
| 2024-07-04 | 146.95 |
| 2024-07-03 | 145.95 |
| 2024-07-02 | 143.18 |
| 2024-06-28 | 143.69 |
| 2024-06-27 | 144.19 |
| 2024-06-26 | 148.46 |
| 2024-06-25 | 153.74 |
| 2024-06-24 | 150.97 |
| 2024-06-21 | 149.97 |
| 2024-06-20 | 152.23 |
| 2024-06-19 | 152.23 |
| 2024-06-18 | 149.72 |
| 2024-06-17 | 147.46 |
| 2024-06-14 | 144.19 |
| 2024-06-13 | 145.95 |
| 2024-06-12 | 145.70 |
| 2024-06-11 | 147.96 |
| 2024-06-07 | 154.74 |
| 2024-06-06 | 150.47 |
| 2024-06-05 | 153.23 |
| 2024-06-04 | 154.24 |
| 2024-06-03 | 153.23 |
| 2024-05-31 | 155.24 |
| 2024-05-30 | 156.25 |
| 2024-05-29 | 158.26 |
| 2024-05-28 | 162.28 |
| 2024-05-27 | 162.28 |
| 2024-05-24 | 158.26 |
| 2024-05-23 | 156.75 |
| 2024-05-22 | 158.76 |
| 2024-05-21 | 164.29 |
| 2024-05-20 | 167.30 |
| 2024-05-17 | 165.29 |
| 2024-05-16 | 159.77 |
| 2024-05-14 | 160.27 |
| 2024-05-13 | 159.77 |
| 2024-05-10 | 158.26 |
| 2024-05-09 | 147.20 |
| 2024-05-08 | 140.67 |
| 2024-05-07 | 139.92 |
| 2024-05-06 | 141.68 |
| 2024-05-03 | 137.41 |
| 2024-05-02 | 131.88 |
| 2024-04-30 | 145.45 |
| 2024-04-29 | 150.72 |
| 2024-04-26 | 152.23 |
| 2024-04-25 | 153.74 |
| 2024-04-24 | 150.97 |
| 2024-04-23 | 146.70 |
| 2024-04-22 | 142.68 |
| 2024-04-19 | 154.74 |
| 2024-04-18 | 157.25 |
| 2024-04-17 | 150.97 |
| 2024-04-16 | 150.47 |
| 2024-04-15 | 154.74 |
| 2024-04-12 | 150.22 |
| 2024-04-11 | 156.75 |
| 2024-04-10 | 154.24 |
| 2024-04-09 | 158.76 |
| 2024-04-08 | 163.78 |
| 2024-04-05 | 155.24 |
| 2024-04-03 | 164.29 |
| 2024-04-02 | 165.79 |
| 2024-03-28 | 159.26 |
| 2024-03-27 | 164.29 |
| 2024-03-26 | 158.76 |
| 2024-03-25 | 160.77 |
| 2024-03-22 | 163.78 |
| 2024-03-21 | 160.77 |
| 2024-03-20 | 160.77 |
| 2024-03-19 | 161.77 |
| 2024-03-18 | 165.79 |
| 2024-03-15 | 167.80 |
| 2024-03-14 | 181.37 |
| 2024-03-13 | 179.36 |
| 2024-03-12 | 180.37 |
| 2024-03-11 | 183.38 |
| 2024-03-08 | 176.85 |
| 2024-03-07 | 173.33 |
| 2024-03-06 | 168.31 |
| 2024-03-05 | 166.80 |
| 2024-03-04 | 168.31 |
| 2024-03-01 | 170.82 |
| 2024-02-29 | 169.31 |
| 2024-02-28 | 173.83 |
| 2024-02-27 | 173.83 |
| 2024-02-26 | 168.81 |
| 2024-02-23 | 168.81 |
| 2024-02-22 | 168.31 |
| 2024-02-21 | 152.73 |
| 2024-02-20 | 151.22 |
| 2024-02-19 | 145.45 |
| 2024-02-16 | 142.43 |
| 2024-02-15 | 141.93 |
| 2024-02-14 | 138.91 |
| 2024-02-09 | 137.66 |
| 2024-02-08 | 141.43 |
| 2024-02-07 | 143.69 |
| 2024-02-06 | 147.20 |
| 2024-02-05 | 141.43 |
| 2024-02-02 | 143.18 |
| 2024-02-01 | 144.44 |
| 2024-01-31 | 144.19 |
| 2024-01-30 | 139.92 |
| 2024-01-29 | 143.94 |
| 2024-01-26 | 144.19 |
| 2024-01-25 | 149.97 |
| 2024-01-24 | 151.22 |
| 2024-01-23 | 138.16 |
| 2024-01-22 | 134.64 |
| 2024-01-19 | 138.91 |
| 2024-01-18 | 139.92 |
| 2024-01-17 | 135.90 |
| 2024-01-16 | 143.18 |
| 2024-01-15 | 146.95 |
| 2024-01-12 | 146.20 |
| 2024-01-11 | 144.69 |
| 2024-01-10 | 142.18 |
| 2024-01-09 | 141.43 |
| 2024-01-08 | 144.69 |
| 2024-01-05 | 148.46 |
| 2024-01-04 | 146.70 |
| 2024-01-03 | 139.16 |
| 2024-01-02 | 131.63 |
| 2023-12-29 | 133.14 |
| 2023-12-28 | 129.87 |
| 2023-12-27 | 122.84 |
| 2023-12-22 | 124.85 |
| 2023-12-21 | 123.84 |
| 2023-12-20 | 121.58 |
| 2023-12-19 | 121.58 |
| 2023-12-18 | 121.08 |
| 2023-12-15 | 122.84 |
| 2023-12-14 | 121.08 |
| 2023-12-13 | 118.31 |
| 2023-12-12 | 123.59 |
| 2023-12-11 | 118.82 |
| 2023-12-08 | 122.33 |
| 2023-12-07 | 121.08 |
| 2023-12-06 | 123.09 |
| 2023-12-05 | 125.10 |
| 2023-12-04 | 129.12 |
| 2023-12-01 | 131.88 |
| 2023-11-30 | 127.86 |
| 2023-11-29 | 126.85 |
| 2023-11-28 | 134.14 |
| 2023-11-27 | 130.62 |
| 2023-11-24 | 138.41 |
| 2023-11-23 | 132.88 |
| 2023-11-22 | 127.86 |
| 2023-11-21 | 129.87 |
| 2023-11-20 | 130.37 |
| 2023-11-17 | 129.87 |
| 2023-11-16 | 132.63 |
| 2023-11-15 | 141.17 |
| 2023-11-14 | 130.62 |
| 2023-11-13 | 135.15 |
| 2023-11-10 | 132.88 |
| 2023-11-09 | 130.37 |
| 2023-11-08 | 134.14 |
| 2023-11-07 | 134.89 |
| 2023-11-06 | 136.90 |
| 2023-11-03 | 131.63 |
| 2023-11-02 | 130.37 |
| 2023-11-01 | 133.14 |
| 2023-10-31 | 124.59 |
| 2023-10-30 | 131.13 |
| 2023-10-27 | 135.40 |
| 2023-10-26 | 137.66 |
| 2023-10-25 | 136.15 |
| 2023-10-24 | 133.39 |
| 2023-10-20 | 136.15 |
| 2023-10-19 | 139.16 |
| 2023-10-18 | 144.19 |
| 2023-10-17 | 143.69 |
| 2023-10-16 | 143.94 |
| 2023-10-13 | 147.71 |
| 2023-10-12 | 154.74 |
| 2023-10-11 | 145.45 |
| 2023-10-10 | 147.20 |
| 2023-10-09 | 146.20 |
| 2023-10-06 | 154.74 |
| 2023-10-05 | 154.74 |
| 2023-10-04 | 153.74 |
| 2023-10-03 | 148.46 |
| 2023-09-29 | 152.73 |
| 2023-09-28 | 145.70 |
| 2023-09-27 | 145.95 |
| 2023-09-26 | 143.18 |
| 2023-09-25 | 146.70 |
| 2023-09-22 | 147.46 |
| 2023-09-21 | 144.69 |
| 2023-09-20 | 144.94 |
| 2023-09-19 | 146.70 |
| 2023-09-18 | 137.91 |
| 2023-09-15 | 136.65 |
| 2023-09-14 | 136.90 |
| 2023-09-13 | 135.15 |
| 2023-09-12 | 136.15 |
| 2023-09-11 | 138.41 |
| 2023-09-07 | 137.66 |
| 2023-09-06 | 137.41 |
| 2023-09-05 | 133.39 |
| 2023-09-04 | 135.15 |
| 2023-08-31 | 126.60 |
| 2023-08-30 | 127.86 |
| 2023-08-29 | 124.09 |
| 2023-08-28 | 119.82 |
| 2023-08-25 | 112.79 |
| 2023-08-24 | 109.77 |
| 2023-08-23 | 109.27 |
| 2023-08-22 | 108.52 |
| 2023-08-21 | 105.25 |
| 2023-08-18 | 108.26 |
| 2023-08-17 | 110.02 |
| 2023-08-16 | 109.27 |
| 2023-08-15 | 112.03 |
| 2023-08-14 | 113.04 |
| 2023-08-11 | 114.80 |
| 2023-08-10 | 119.07 |
| 2023-08-09 | 121.33 |
| 2023-08-08 | 121.08 |
| 2023-08-07 | 118.82 |
| 2023-08-04 | 123.59 |
| 2023-08-03 | 120.32 |
| 2023-08-02 | 112.79 |
| 2023-08-01 | 122.08 |
| 2023-07-31 | 128.61 |
| 2023-07-28 | 121.83 |
| 2023-07-27 | 120.07 |
| 2023-07-26 | 121.58 |
| 2023-07-25 | 121.58 |
| 2023-07-24 | 108.26 |
| 2023-07-21 | 113.04 |
| 2023-07-20 | 109.77 |
| 2023-07-19 | 112.28 |
| 2023-07-18 | 113.79 |
| 2023-07-14 | 116.55 |
| 2023-07-13 | 114.80 |
| 2023-07-12 | 111.78 |
| 2023-07-11 | 109.77 |
| 2023-07-10 | 111.53 |
| 2023-07-07 | 112.54 |
| 2023-07-06 | 115.05 |
| 2023-07-05 | 118.06 |
| 2023-07-04 | 119.57 |
| 2023-07-03 | 121.83 |
| 2023-06-30 | 118.82 |
| 2023-06-29 | 119.82 |
| 2023-06-28 | 123.59 |
| 2023-06-27 | 122.33 |
| 2023-06-26 | 118.31 |
| 2023-06-23 | 120.22 |
| 2023-06-21 | 125.67 |
| 2023-06-20 | 122.35 |
| 2023-06-19 | 124.72 |
| 2023-06-16 | 129.70 |
| 2023-06-15 | 124.72 |
| 2023-06-14 | 125.20 |
| 2023-06-13 | 124.72 |
| 2023-06-12 | 129.23 |
| 2023-06-09 | 128.99 |
| 2023-06-08 | 128.28 |
| 2023-06-07 | 124.72 |
| 2023-06-06 | 124.72 |
| 2023-06-05 | 122.59 |
| 2023-06-02 | 120.93 |
| 2023-06-01 | 121.17 |
| 2023-05-31 | 121.17 |
| 2023-05-30 | 128.52 |
| 2023-05-29 | 128.28 |
| 2023-05-25 | 125.43 |
| 2023-05-24 | 129.23 |
| 2023-05-23 | 136.10 |
| 2023-05-22 | 137.05 |
| 2023-05-19 | 136.10 |
| 2023-05-18 | 138.00 |
| 2023-05-17 | 132.78 |
| 2023-05-16 | 135.86 |
| 2023-05-15 | 136.34 |
| 2023-05-12 | 130.65 |
| 2023-05-11 | 137.52 |
| 2023-05-10 | 142.26 |
| 2023-05-09 | 146.53 |
| 2023-05-08 | 150.32 |
| 2023-05-05 | 140.37 |
| 2023-05-04 | 134.68 |
| 2023-05-03 | 125.20 |
| 2023-05-02 | 125.43 |
| 2023-04-28 | 124.49 |
| 2023-04-27 | 118.56 |
| 2023-04-26 | 116.19 |
| 2023-04-25 | 115.24 |
| 2023-04-24 | 114.77 |
| 2023-04-21 | 115.00 |
| 2023-04-20 | 116.90 |
| 2023-04-19 | 111.69 |
| 2023-04-18 | 109.31 |
| 2023-04-17 | 107.42 |
| 2023-04-14 | 103.86 |
| 2023-04-13 | 104.10 |
| 2023-04-12 | 101.73 |
| 2023-04-11 | 92.01 |
| 2023-04-06 | 89.17 |
| 2023-04-04 | 87.27 |
| 2023-04-03 | 88.22 |
| 2023-03-31 | 89.88 |
| 2023-03-30 | 92.25 |
| 2023-03-29 | 93.91 |
| 2023-03-28 | 93.43 |
| 2023-03-27 | 74.94 |
| 2023-03-24 | 79.45 |
| 2023-03-23 | 81.58 |
| 2023-03-22 | 78.97 |
| 2023-03-21 | 76.13 |
| 2023-03-20 | 75.42 |
| 2023-03-17 | 78.02 |
| 2023-03-16 | 74.94 |
| 2023-03-15 | 76.60 |
| 2023-03-14 | 76.36 |
| 2023-03-13 | 76.84 |
| 2023-03-10 | 72.33 |
| 2023-03-09 | 74.47 |
| 2023-03-08 | 78.02 |
| 2023-03-07 | 80.63 |
| 2023-03-06 | 80.16 |
| 2023-03-03 | 73.28 |
| 2023-03-02 | 72.33 |
| 2023-03-01 | 67.12 |
| 2023-02-28 | 63.33 |
| 2023-02-27 | 67.12 |
| 2023-02-24 | 70.91 |
| 2023-02-23 | 71.15 |
| 2023-02-22 | 71.15 |
| 2023-02-21 | 71.62 |
| 2023-02-20 | 73.05 |
| 2023-02-17 | 70.68 |
| 2023-02-16 | 72.10 |
| 2023-02-15 | 70.68 |
| 2023-02-14 | 71.39 |
| 2023-02-13 | 70.44 |
| 2023-02-10 | 72.33 |
| 2023-02-09 | 71.15 |
| 2023-02-08 | 72.33 |
| 2023-02-07 | 70.68 |
| 2023-02-06 | 71.86 |
| 2023-02-03 | 71.62 |
| 2023-02-02 | 73.05 |
| 2023-02-01 | 75.65 |
| 2023-01-31 | 74.71 |
| 2023-01-30 | 78.26 |
| 2023-01-27 | 83.95 |
| 2023-01-26 | 83.71 |
| 2023-01-20 | 80.16 |
| 2023-01-19 | 78.02 |
| 2023-01-18 | 80.63 |
| 2023-01-17 | 78.74 |
| 2023-01-16 | 82.05 |
| 2023-01-13 | 82.77 |
| 2023-01-12 | 83.24 |
| 2023-01-11 | 78.97 |
| 2023-01-10 | 74.23 |
| 2023-01-09 | 72.10 |
| 2023-01-06 | 77.79 |
| 2023-01-05 | 76.60 |
| 2023-01-04 | 78.97 |
| 2023-01-03 | 74.94 |
| 2022-12-30 | 75.65 |
| 2022-12-29 | 74.71 |
| 2022-12-28 | 77.31 |
| 2022-12-23 | 77.31 |
| 2022-12-22 | 76.36 |
| 2022-12-21 | 74.47 |
| 2022-12-20 | 74.23 |
| 2022-12-19 | 74.23 |
| 2022-12-16 | 76.13 |
| 2022-12-15 | 75.42 |
| 2022-12-14 | 75.89 |
| 2022-12-13 | 75.65 |
| 2022-12-12 | 76.36 |
| 2022-12-09 | 82.29 |
| 2022-12-08 | 81.34 |
| 2022-12-07 | 76.84 |
| 2022-12-06 | 80.63 |
| 2022-12-05 | 76.13 |
| 2022-12-02 | 75.65 |
| 2022-12-01 | 75.42 |
| 2022-11-30 | 86.32 |
| 2022-11-29 | 85.61 |
| 2022-11-28 | 82.05 |
| 2022-11-25 | 82.77 |
| 2022-11-24 | 79.92 |
| 2022-11-23 | 81.58 |
| 2022-11-22 | 79.21 |
| 2022-11-21 | 73.28 |
| 2022-11-18 | 73.05 |
| 2022-11-17 | 73.05 |
| 2022-11-16 | 71.15 |
| 2022-11-15 | 70.68 |
| 2022-11-14 | 73.05 |
| 2022-11-11 | 80.87 |
| 2022-11-10 | 77.31 |
| 2022-11-09 | 79.45 |
| 2022-11-08 | 77.79 |
| 2022-11-07 | 69.73 |
| 2022-11-04 | 75.18 |
| 2022-11-03 | 68.07 |
| 2022-11-02 | 72.33 |
| 2022-11-01 | 75.65 |
| 2022-10-31 | 71.62 |
| 2022-10-28 | 76.60 |
| 2022-10-27 | 81.11 |
| 2022-10-26 | 79.45 |
| 2022-10-25 | 78.74 |
| 2022-10-24 | 78.97 |
| 2022-10-21 | 92.96 |
| 2022-10-20 | 96.75 |
| 2022-10-19 | 97.94 |
| 2022-10-18 | 97.23 |
| 2022-10-17 | 99.36 |
| 2022-10-14 | 96.75 |
| 2022-10-13 | 94.62 |
| 2022-10-12 | 94.85 |
| 2022-10-11 | 93.43 |
| 2022-10-10 | 94.62 |
| 2022-10-07 | 96.75 |
| 2022-10-06 | 98.88 |
| 2022-10-05 | 99.36 |
| 2022-10-03 | 91.30 |
| 2022-09-30 | 92.96 |
| 2022-09-29 | 87.98 |
| 2022-09-28 | 90.82 |
| 2022-09-27 | 96.04 |
| 2022-09-26 | 97.94 |
| 2022-09-23 | 100.31 |
| 2022-09-22 | 102.91 |
| 2022-09-21 | 101.49 |
| 2022-09-20 | 100.07 |
| 2022-09-19 | 101.26 |
| 2022-09-16 | 109.08 |
| 2022-09-15 | 110.26 |
| 2022-09-14 | 109.79 |
| 2022-09-13 | 109.55 |
| 2022-09-09 | 108.60 |
| 2022-09-08 | 104.81 |
| 2022-09-07 | 106.71 |
| 2022-09-06 | 108.13 |
| 2022-09-05 | 106.71 |
| 2022-09-02 | 104.34 |
| 2022-09-01 | 105.28 |
| 2022-08-31 | 101.49 |
| 2022-08-30 | 101.26 |
| 2022-08-29 | 92.96 |
| 2022-08-26 | 83.95 |
| 2022-08-25 | 83.71 |
| 2022-08-24 | 82.05 |
| 2022-08-23 | 84.42 |
| 2022-08-22 | 85.37 |
| 2022-08-19 | 83.95 |
| 2022-08-18 | 80.63 |
| 2022-08-17 | 82.77 |
| 2022-08-16 | 76.84 |
| 2022-08-15 | 80.16 |
| 2022-08-12 | 82.05 |
| 2022-08-11 | 79.92 |
| 2022-08-10 | 78.74 |
| 2022-08-09 | 80.87 |
| 2022-08-08 | 83.71 |
| 2022-08-05 | 85.61 |
| 2022-08-04 | 83.95 |
| 2022-08-03 | 81.34 |
| 2022-08-02 | 81.34 |
| 2022-08-01 | 86.08 |
| 2022-07-29 | 91.06 |
| 2022-07-28 | 94.85 |
| 2022-07-27 | 94.38 |
| 2022-07-26 | 94.38 |
| 2022-07-25 | 94.38 |
| 2022-07-22 | 96.04 |
| 2022-07-21 | 94.62 |
| 2022-07-20 | 96.51 |
| 2022-07-19 | 96.28 |
| 2022-07-18 | 94.85 |
| 2022-07-15 | 92.25 |
| 2022-07-14 | 96.28 |
| 2022-07-13 | 98.17 |
| 2022-07-12 | 95.09 |
| 2022-07-11 | 94.62 |
| 2022-07-08 | 96.51 |
| 2022-07-07 | 97.46 |
| 2022-07-06 | 96.28 |
| 2022-07-05 | 100.78 |
| 2022-07-04 | 98.17 |
| 2022-06-30 | 93.43 |
| 2022-06-29 | 95.33 |
| 2022-06-28 | 95.33 |
| 2022-06-27 | 88.22 |
| 2022-06-24 | 83.95 |
| 2022-06-23 | 85.61 |
| 2022-06-22 | 84.07 |
| 2022-06-21 | 85.41 |
| 2022-06-20 | 84.74 |
| 2022-06-17 | 84.74 |
| 2022-06-16 | 85.41 |
| 2022-06-15 | 87.64 |
| 2022-06-14 | 81.61 |
| 2022-06-13 | 79.15 |
| 2022-06-10 | 79.60 |
| 2022-06-09 | 82.28 |
| 2022-06-08 | 83.17 |
| 2022-06-07 | 76.02 |
| 2022-06-06 | 75.35 |
| 2022-06-02 | 71.33 |
| 2022-06-01 | 67.31 |
| 2022-05-31 | 70.22 |
| 2022-05-30 | 73.57 |
| 2022-05-27 | 75.80 |
| 2022-05-26 | 73.12 |
| 2022-05-25 | 72.45 |
| 2022-05-24 | 74.68 |
| 2022-05-23 | 75.58 |
| 2022-05-20 | 74.24 |
| 2022-05-19 | 72.00 |
| 2022-05-18 | 70.66 |
| 2022-05-17 | 70.89 |
| 2022-05-16 | 67.76 |
| 2022-05-13 | 67.54 |
| 2022-05-12 | 66.87 |
| 2022-05-11 | 70.66 |
| 2022-05-10 | 71.78 |
| 2022-05-06 | 73.12 |
| 2022-05-05 | 78.93 |
| 2022-05-04 | 83.40 |
| 2022-05-03 | 80.94 |
| 2022-04-29 | 80.04 |
| 2022-04-28 | 79.60 |
| 2022-04-27 | 72.23 |
| 2022-04-26 | 71.56 |
| 2022-04-25 | 75.13 |
| 2022-04-22 | 82.28 |
| 2022-04-21 | 83.84 |
| 2022-04-20 | 86.97 |
| 2022-04-19 | 86.97 |
| 2022-04-14 | 86.30 |
| 2022-04-13 | 84.51 |
| 2022-04-12 | 83.17 |
| 2022-04-11 | 83.84 |
| 2022-04-08 | 87.42 |
| 2022-04-07 | 82.73 |
| 2022-04-06 | 84.07 |
| 2022-04-04 | 81.61 |
| 2022-04-01 | 78.93 |
| 2022-03-31 | 79.15 |
| 2022-03-30 | 81.39 |
| 2022-03-29 | 74.91 |
| 2022-03-28 | 69.77 |
| 2022-03-25 | 71.56 |
| 2022-03-24 | 74.01 |
| 2022-03-23 | 75.80 |
| 2022-03-22 | 74.24 |
| 2022-03-21 | 73.12 |
| 2022-03-18 | 76.47 |
| 2022-03-17 | 71.33 |
| 2022-03-16 | 61.28 |
| 2022-03-15 | 53.46 |
| 2022-03-14 | 63.74 |
| 2022-03-11 | 68.65 |
| 2022-03-10 | 71.78 |
| 2022-03-09 | 66.87 |
| 2022-03-08 | 67.76 |
| 2022-03-07 | 71.56 |
| 2022-03-04 | 77.14 |
| 2022-03-03 | 78.48 |
| 2022-03-02 | 74.91 |
| 2022-03-01 | 82.28 |
| 2022-02-28 | 84.29 |
| 2022-02-25 | 81.61 |
| 2022-02-24 | 82.50 |
| 2022-02-23 | 86.08 |
| 2022-02-22 | 89.43 |
| 2022-02-21 | 90.54 |
| 2022-02-18 | 88.09 |
| 2022-02-17 | 86.75 |
| 2022-02-16 | 87.42 |
| 2022-02-15 | 77.36 |
| 2022-02-14 | 81.61 |
| 2022-02-11 | 83.62 |
| 2022-02-10 | 79.37 |
| 2022-02-09 | 79.60 |
| 2022-02-08 | 72.45 |
| 2022-02-07 | 65.53 |
| 2022-02-04 | 65.53 |
| 2022-01-31 | 61.73 |
| 2022-01-28 | 62.17 |
| 2022-01-27 | 62.17 |
| 2022-01-26 | 62.17 |
| 2022-01-25 | 61.06 |
| 2022-01-24 | 60.83 |
| 2022-01-21 | 61.28 |
| 2022-01-20 | 63.07 |
| 2022-01-19 | 62.62 |
| 2022-01-18 | 58.15 |
| 2022-01-17 | 58.60 |
| 2022-01-14 | 58.60 |
| 2022-01-13 | 60.16 |
| 2022-01-12 | 57.26 |
| 2022-01-11 | 58.60 |
| 2022-01-10 | 56.37 |
| 2022-01-07 | 56.14 |
| 2022-01-06 | 51.90 |
| 2022-01-05 | 50.78 |
| 2022-01-04 | 48.55 |
| 2022-01-03 | 44.53 |
| 2021-12-31 | 42.29 |
| 2021-12-30 | 42.52 |
| 2021-12-29 | 43.86 |
| 2021-12-28 | 43.63 |
| 2021-12-24 | 42.96 |
| 2021-12-23 | 42.52 |
| 2021-12-22 | 40.06 |
| 2021-12-21 | 39.84 |
| 2021-12-20 | 38.72 |
| 2021-12-17 | 41.85 |
| 2021-12-16 | 45.20 |
| 2021-12-15 | 46.76 |
| 2021-12-14 | 52.12 |
| 2021-12-13 | 52.35 |
| 2021-12-10 | 53.02 |
| 2021-12-09 | 53.46 |
| 2021-12-08 | 53.46 |
| 2021-12-07 | 55.03 |
| 2021-12-06 | 51.45 |
| 2021-12-03 | 52.35 |
| 2021-12-02 | 55.25 |
| 2021-12-01 | 50.56 |
| 2021-11-30 | 49.00 |
| 2021-11-29 | 51.90 |
| 2021-11-26 | 52.12 |
| 2021-11-25 | 54.80 |
| 2021-11-24 | 53.02 |
| 2021-11-23 | 56.14 |
| 2021-11-22 | 55.92 |
| 2021-11-19 | 56.59 |
| 2021-11-18 | 56.14 |
| 2021-11-17 | 56.37 |
| 2021-11-16 | 55.92 |
| 2021-11-15 | 53.46 |
| 2021-11-12 | 53.69 |
| 2021-11-11 | 55.47 |
| 2021-11-10 | 53.24 |
| 2021-11-09 | 56.14 |
| 2021-11-08 | 57.26 |
| 2021-11-05 | 55.25 |
| 2021-11-04 | 58.60 |
| 2021-11-03 | 60.39 |
| 2021-11-02 | 64.63 |
| 2021-11-01 | 67.09 |
| 2021-10-29 | 62.62 |
| 2021-10-28 | 60.16 |
| 2021-10-27 | 63.96 |
| 2021-10-26 | 66.87 |
| 2021-10-25 | 68.21 |
| 2021-10-22 | 67.54 |
| 2021-10-21 | 66.42 |
| 2021-10-20 | 64.41 |
| 2021-10-19 | 65.08 |
| 2021-10-18 | 60.16 |
| 2021-10-15 | 61.28 |
| 2021-10-12 | 62.40 |
| 2021-10-11 | 64.41 |
| 2021-10-08 | 67.54 |
| 2021-10-07 | 65.75 |
| 2021-10-06 | 64.63 |
| 2021-10-05 | 64.41 |
| 2021-10-04 | 65.08 |
| 2021-09-30 | 68.65 |
| 2021-09-29 | 66.20 |
| 2021-09-28 | 60.61 |
| 2021-09-27 | 59.49 |
| 2021-09-24 | 59.72 |
| 2021-09-23 | 60.83 |
| 2021-09-21 | 61.28 |
| 2021-09-20 | 57.04 |
| 2021-09-17 | 59.05 |
| 2021-09-16 | 59.72 |
| 2021-09-15 | 63.51 |
| 2021-09-14 | 65.75 |
| 2021-09-13 | 69.32 |
| 2021-09-10 | 67.54 |
| 2021-09-09 | 65.75 |
| 2021-09-08 | 67.31 |
| 2021-09-07 | 67.98 |
| 2021-09-06 | 63.96 |
| 2021-09-03 | 58.82 |
| 2021-09-02 | 58.82 |
| 2021-09-01 | 59.05 |
| 2021-08-31 | 57.04 |
| 2021-08-30 | 54.13 |
| 2021-08-27 | 54.36 |
| 2021-08-26 | 54.13 |
| 2021-08-25 | 54.13 |
| 2021-08-24 | 52.57 |
| 2021-08-23 | 47.88 |
| 2021-08-20 | 53.02 |
| 2021-08-19 | 55.03 |
| 2021-08-18 | 57.26 |
| 2021-08-17 | 53.02 |
| 2021-08-16 | 53.46 |
| 2021-08-13 | 53.46 |
| 2021-08-12 | 53.24 |
| 2021-08-11 | 54.58 |
| 2021-08-10 | 52.79 |
| 2021-08-09 | 54.58 |
| 2021-08-06 | 47.65 |
| 2021-08-05 | 48.77 |
| 2021-08-04 | 49.67 |
| 2021-08-03 | 49.89 |
| 2021-08-02 | 46.09 |
| 2021-07-30 | 40.28 |
| 2021-07-29 | 39.17 |
| 2021-07-28 | 37.60 |
| 2021-07-27 | 38.05 |
| 2021-07-26 | 45.64 |
| 2021-07-23 | 49.00 |
| 2021-07-22 | 49.44 |
| 2021-07-21 | 46.31 |
| 2021-07-20 | 51.68 |
| 2021-07-19 | 54.36 |
| 2021-07-16 | 57.48 |
| 2021-07-15 | 57.48 |
| 2021-07-14 | 54.13 |
| 2021-07-13 | 55.25 |
| 2021-07-12 | 53.69 |
| 2021-07-09 | 55.03 |
| 2021-07-08 | 56.81 |
| 2021-07-07 | 59.49 |
| 2021-07-06 | 60.83 |
| 2021-07-05 | 57.93 |
| 2021-07-02 | 53.91 |
| 2021-06-30 | 51.90 |
| 2021-06-29 | 47.88 |
| 2021-06-28 | 51.23 |
| 2021-06-25 | 52.35 |
| 2021-06-24 | 50.34 |
| 2021-06-23 | 52.35 |
| 2021-06-22 | 53.14 |
| 2021-06-21 | 52.72 |
| 2021-06-18 | 53.98 |
| 2021-06-17 | 55.45 |
| 2021-06-16 | 56.71 |
| 2021-06-15 | 55.87 |
| 2021-06-11 | 56.50 |
| 2021-06-10 | 56.71 |
| 2021-06-09 | 59.01 |
| 2021-06-08 | 56.29 |
| 2021-06-07 | 52.52 |
| 2021-06-04 | 54.61 |
| 2021-06-03 | 56.50 |
| 2021-06-02 | 57.75 |
| 2021-06-01 | 55.03 |
| 2021-05-31 | 55.24 |
| 2021-05-28 | 58.59 |
| 2021-05-27 | 56.71 |
| 2021-05-26 | 56.91 |
| 2021-05-25 | 58.17 |
| 2021-05-24 | 56.29 |
| 2021-05-21 | 58.59 |
| 2021-05-20 | 57.12 |
| 2021-05-18 | 57.54 |
| 2021-05-17 | 58.80 |
| 2021-05-14 | 59.01 |
| 2021-05-13 | 58.38 |
| 2021-05-12 | 62.78 |
| 2021-05-11 | 65.09 |
| 2021-05-10 | 64.46 |
| 2021-05-07 | 62.36 |
| 2021-05-06 | 65.92 |
| 2021-05-05 | 60.90 |
| 2021-05-04 | 59.22 |
| 2021-05-03 | 57.33 |
| 2021-04-30 | 59.85 |
| 2021-04-29 | 59.64 |
| 2021-04-28 | 48.33 |
| 2021-04-27 | 48.74 |
| 2021-04-26 | 47.28 |
| 2021-04-23 | 48.53 |
| 2021-04-22 | 47.07 |
| 2021-04-21 | 46.65 |
| 2021-04-20 | 47.28 |
| 2021-04-19 | 42.88 |
| 2021-04-16 | 44.14 |
| 2021-04-15 | 44.55 |
| 2021-04-14 | 45.18 |
| 2021-04-13 | 45.81 |
| 2021-04-12 | 50.84 |
| 2021-04-09 | 46.02 |
| 2021-04-08 | 39.32 |
| 2021-04-07 | 38.90 |
| 2021-04-01 | 39.11 |
| 2021-03-31 | 41.20 |
| 2021-03-30 | 41.41 |
| 2021-03-29 | 42.04 |
| 2021-03-26 | 38.48 |
| 2021-03-25 | 39.95 |
| 2021-03-24 | 29.89 |
| 2021-03-23 | 34.08 |
| 2021-03-22 | 35.76 |
| 2021-03-19 | 37.43 |
| 2021-03-18 | 37.64 |
| 2021-03-17 | 37.85 |
| 2021-03-16 | 35.96 |
| 2021-03-15 | 34.50 |
| 2021-03-12 | 31.77 |
| 2021-03-11 | 32.19 |
| 2021-03-10 | 34.29 |
| 2021-03-09 | 37.01 |
| 2021-03-08 | 34.92 |
| 2021-03-05 | 28.63 |
| 2021-03-04 | 27.38 |
| 2021-03-03 | 27.38 |
| 2021-03-02 | 25.70 |
| 2021-03-01 | 24.44 |
| 2021-02-26 | 22.98 |
| 2021-02-25 | 25.49 |
| 2021-02-24 | 24.23 |
| 2021-02-23 | 24.65 |
| 2021-02-22 | 24.44 |
| 2021-02-19 | 25.91 |
| 2021-02-18 | 26.54 |
| 2021-02-17 | 26.96 |
| 2021-02-16 | 23.81 |
| 2021-02-11 | 23.39 |
| 2021-02-10 | 21.51 |
| 2021-02-09 | 21.09 |
| 2021-02-08 | 21.09 |
| 2021-02-05 | 20.67 |
| 2021-02-04 | 20.25 |
| 2021-02-03 | 20.67 |
| 2021-02-02 | 21.51 |
| 2021-02-01 | 19.62 |
| 2021-01-29 | 18.58 |
| 2021-01-28 | 19.20 |
| 2021-01-27 | 21.93 |
| 2021-01-26 | 21.93 |
| 2021-01-25 | 25.28 |
| 2021-01-22 | 26.12 |
| 2021-01-21 | 31.98 |
| 2021-01-20 | 33.45 |
| 2021-01-19 | 33.24 |
| 2021-01-18 | 29.89 |
| 2021-01-15 | 30.10 |
| 2021-01-14 | 28.63 |
| 2021-01-13 | 30.31 |
| 2021-01-12 | 30.73 |
| 2021-01-11 | 24.23 |
| 2021-01-08 | 28.42 |
| 2021-01-07 | 26.54 |
| 2021-01-06 | 25.70 |
| 2021-01-05 | 22.77 |
| 2021-01-04 | 23.19 |
| 2020-12-31 | 22.98 |
| 2020-12-30 | 20.46 |
| 2020-12-29 | 19.20 |
| 2020-12-28 | 21.51 |
| 2020-12-24 | 20.88 |
| 2020-12-23 | 19.00 |
| 2020-12-22 | 20.04 |
| 2020-12-21 | 21.51 |
| 2020-12-18 | 23.39 |
| 2020-12-17 | 24.23 |
| 2020-12-16 | 24.23 |
| 2020-12-15 | 22.56 |
| 2020-12-14 | 22.77 |
| 2020-12-11 | 25.91 |
| 2020-12-10 | 26.12 |
| 2020-12-09 | 29.68 |
| 2020-12-08 | 32.82 |
| 2020-12-07 | 33.45 |
| 2020-12-04 | 34.92 |
| 2020-12-03 | 31.98 |
| 2020-12-02 | 35.76 |
| 2020-12-01 | 35.55 |
| 2020-11-30 | 34.08 |
| 2020-11-27 | 37.85 |
| 2020-11-26 | 37.85 |
| 2020-11-25 | 33.87 |
| 2020-11-24 | 33.24 |
| 2020-11-23 | 34.92 |
| 2020-11-20 | 34.08 |
| 2020-11-19 | 33.66 |
| 2020-11-18 | 32.19 |
| 2020-11-17 | 25.70 |
| 2020-11-16 | 22.77 |
| 2020-11-13 | 21.09 |
| 2020-11-12 | 23.81 |
| 2020-11-11 | 26.54 |
| 2020-11-10 | 23.39 |
| 2020-11-09 | 20.67 |
| 2020-11-06 | 21.09 |
| 2020-11-05 | 19.20 |
| 2020-11-04 | 15.22 |
| 2020-11-03 | 13.55 |
| 2020-11-02 | 10.82 |
| 2020-10-30 | 9.78 |
| 2020-10-29 | 12.50 |
| 2020-10-28 | 13.13 |
| 2020-10-27 | 17.32 |
| 2020-10-23 | 21.09 |
| 2020-10-22 | 17.11 |
| 2020-10-21 | 16.90 |
| 2020-10-20 | 15.43 |
| 2020-10-19 | 14.81 |
| 2020-10-16 | 13.13 |
| 2020-10-15 | 9.99 |
| 2020-10-14 | 11.66 |
| 2020-10-12 | 12.71 |
| 2020-10-09 | 10.82 |
| 2020-10-08 | 10.41 |
| 2020-10-07 | 12.08 |
| 2020-10-06 | 13.13 |
| 2020-10-05 | 15.22 |
| 2020-09-30 | 12.92 |
| 2020-09-29 | 12.29 |
| 2020-09-28 | 12.92 |
| 2020-09-25 | 12.29 |
| 2020-09-24 | 11.24 |
| 2020-09-23 | 12.92 |
| 2020-09-22 | 15.85 |
| 2020-09-21 | 17.11 |
| 2020-09-18 | 22.14 |
| 2020-09-17 | 20.04 |
| 2020-09-16 | 21.09 |
| 2020-09-15 | 21.72 |
| 2020-09-14 | 22.98 |
| 2020-09-11 | 22.98 |
| 2020-09-10 | 23.39 |
| 2020-09-09 | 25.91 |
| 2020-09-08 | 26.75 |
| 2020-09-07 | 23.60 |
| 2020-09-04 | 23.60 |
| 2020-09-03 | 24.02 |
| 2020-09-02 | 25.28 |
| 2020-09-01 | 26.33 |
| 2020-08-31 | 25.49 |
| 2020-08-28 | 26.12 |
| 2020-08-27 | 26.96 |
| 2020-08-26 | 28.42 |
| 2020-08-25 | 28.42 |
| 2020-08-24 | 29.89 |
| 2020-08-21 | 31.57 |
| 2020-08-20 | 31.57 |
| 2020-08-19 | 33.24 |
| 2020-08-18 | 36.17 |
| 2020-08-17 | 36.17 |
| 2020-08-14 | 34.08 |
| 2020-08-13 | 32.19 |
| 2020-08-12 | 32.40 |
| 2020-08-11 | 30.31 |
| 2020-08-10 | 30.10 |
| 2020-08-07 | 30.31 |
| 2020-08-06 | 30.94 |
| 2020-08-05 | 31.57 |
| 2020-08-04 | 30.94 |
| 2020-08-03 | 27.38 |
| 2020-07-31 | 28.21 |
| 2020-07-30 | 29.05 |
| 2020-07-29 | 31.57 |
| 2020-07-28 | 30.73 |
| 2020-07-27 | 30.10 |
| 2020-07-24 | 28.42 |
| 2020-07-23 | 32.40 |
| 2020-07-22 | 32.61 |
| 2020-07-21 | 34.50 |
| 2020-07-20 | 34.29 |
| 2020-07-17 | 33.03 |
| 2020-07-16 | 35.34 |
| 2020-07-15 | 37.43 |
| 2020-07-14 | 39.32 |
| 2020-07-13 | 42.67 |
| 2020-07-10 | 45.60 |
| 2020-07-09 | 57.12 |
| 2020-07-08 | 59.85 |
| 2020-07-07 | 56.29 |
| 2020-07-06 | 60.69 |
| 2020-07-03 | 47.91 |
| 2020-07-02 | 44.97 |
| 2020-06-30 | 33.87 |
| 2020-06-29 | 35.34 |
| 2020-06-26 | 43.21 |
| 2020-06-24 | 44.97 |
| 2020-06-23 | 43.60 |
| 2020-06-22 | 43.40 |
| 2020-06-19 | 43.79 |
| 2020-06-18 | 43.01 |
| 2020-06-17 | 41.84 |
| 2020-06-16 | 39.70 |
| 2020-06-15 | 35.21 |
| 2020-06-12 | 38.33 |
| 2020-06-11 | 39.11 |
| 2020-06-10 | 44.38 |
| 2020-06-09 | 45.16 |
| 2020-06-08 | 43.60 |
| 2020-06-05 | 41.06 |
| 2020-06-04 | 36.58 |
| 2020-06-03 | 37.94 |
| 2020-06-02 | 33.45 |
| 2020-06-01 | 34.04 |
| 2020-05-29 | 30.92 |
| 2020-05-28 | 32.67 |
| 2020-05-27 | 32.48 |
| 2020-05-26 | 29.75 |
| 2020-05-25 | 26.04 |
| 2020-05-22 | 27.80 |
| 2020-05-21 | 37.94 |
| 2020-05-20 | 39.31 |
| 2020-05-19 | 40.48 |
| 2020-05-18 | 36.77 |
| 2020-05-15 | 35.60 |
| 2020-05-14 | 35.60 |
| 2020-05-13 | 38.92 |
| 2020-05-12 | 39.11 |
| 2020-05-11 | 40.67 |
| 2020-05-08 | 41.26 |
| 2020-05-07 | 39.89 |
| 2020-05-06 | 41.26 |
| 2020-05-05 | 36.97 |
| 2020-05-04 | 38.53 |
| 2020-04-29 | 44.97 |
| 2020-04-28 | 47.70 |
| 2020-04-27 | 45.94 |
| 2020-04-24 | 39.70 |
| 2020-04-23 | 40.87 |
| 2020-04-22 | 42.82 |
| 2020-04-21 | 42.62 |
| 2020-04-20 | 44.38 |
| 2020-04-17 | 44.97 |
| 2020-04-16 | 37.75 |
| 2020-04-15 | 40.67 |
| 2020-04-14 | 44.97 |
| 2020-04-09 | 42.43 |
| 2020-04-08 | 39.11 |
| 2020-04-07 | 44.18 |
| 2020-04-06 | 41.26 |
| 2020-04-03 | 39.50 |
| 2020-04-02 | 41.84 |
| 2020-04-01 | 41.65 |
| 2020-03-31 | 46.33 |
| 2020-03-30 | 41.65 |
| 2020-03-27 | 42.04 |
| 2020-03-26 | 40.67 |
| 2020-03-25 | 41.65 |
| 2020-03-24 | 32.48 |
| 2020-03-23 | 23.11 |
| 2020-03-20 | 27.80 |
| 2020-03-19 | 19.60 |
| 2020-03-18 | 27.80 |
| 2020-03-17 | 37.16 |
| 2020-03-16 | 39.89 |
| 2020-03-13 | 44.97 |
| 2020-03-12 | 51.21 |
| 2020-03-11 | 56.67 |
| 2020-03-10 | 57.84 |
| 2020-03-09 | 54.53 |
| 2020-03-06 | 60.57 |
| 2020-03-05 | 64.28 |
| 2020-03-04 | 60.57 |
| 2020-03-03 | 59.99 |
| 2020-03-02 | 61.74 |
| 2020-02-28 | 57.45 |
| 2020-02-27 | 63.50 |
| 2020-02-26 | 61.94 |
| 2020-02-25 | 63.11 |
| 2020-02-24 | 65.45 |
| 2020-02-21 | 68.57 |
| 2020-02-20 | 70.91 |
| 2020-02-19 | 67.79 |
| 2020-02-18 | 66.82 |
| 2020-02-17 | 69.16 |
| 2020-02-14 | 67.79 |
| 2020-02-13 | 67.60 |
| 2020-02-12 | 70.13 |
| 2020-02-11 | 67.99 |
| 2020-02-10 | 67.79 |
| 2020-02-07 | 69.74 |
| 2020-02-06 | 70.91 |
| 2020-02-05 | 67.40 |
| 2020-02-04 | 66.43 |
| 2020-02-03 | 63.31 |
| 2020-01-31 | 63.70 |
| 2020-01-30 | 64.48 |
| 2020-01-29 | 69.55 |
| 2020-01-24 | 77.94 |
| 2020-01-23 | 77.94 |
| 2020-01-22 | 79.89 |
| 2020-01-21 | 76.38 |
| 2020-01-20 | 83.01 |
| 2020-01-17 | 88.86 |
| 2020-01-16 | 87.30 |
| 2020-01-15 | 88.08 |
| 2020-01-14 | 85.94 |
| 2020-01-13 | 84.77 |
| 2020-01-10 | 83.21 |
| 2020-01-09 | 86.33 |
| 2020-01-08 | 81.45 |
| 2020-01-07 | 84.57 |
| 2020-01-06 | 86.72 |
| 2020-01-03 | 85.74 |
| 2020-01-02 | 86.91 |
| 2019-12-31 | 83.21 |
| 2019-12-30 | 87.11 |
| 2019-12-27 | 86.33 |
| 2019-12-24 | 86.33 |
| 2019-12-23 | 86.13 |
| 2019-12-20 | 88.47 |
| 2019-12-19 | 89.06 |
| 2019-12-18 | 91.01 |
| 2019-12-17 | 89.84 |
| 2019-12-16 | 86.72 |
| 2019-12-13 | 87.89 |
| 2019-12-12 | 83.40 |
| 2019-12-11 | 81.26 |
| 2019-12-10 | 82.23 |
| 2019-12-09 | 79.11 |
| 2019-12-06 | 78.72 |
| 2019-12-05 | 79.11 |
| 2019-12-04 | 75.01 |
| 2019-12-03 | 78.91 |
| 2019-12-02 | 79.11 |
| 2019-11-29 | 76.77 |
| 2019-11-28 | 83.40 |
| 2019-11-27 | 85.35 |
| 2019-11-26 | 84.18 |
| 2019-11-25 | 83.40 |
| 2019-11-22 | 82.62 |
| 2019-11-21 | 80.67 |
| 2019-11-20 | 84.38 |
| 2019-11-19 | 88.86 |
| 2019-11-18 | 86.52 |
| 2019-11-15 | 84.96 |
| 2019-11-14 | 86.91 |
| 2019-11-13 | 89.25 |
| 2019-11-12 | 93.55 |
| 2019-11-11 | 91.21 |
| 2019-11-08 | 97.84 |
| 2019-11-07 | 98.23 |
| 2019-11-06 | 97.45 |
| 2019-11-05 | 98.23 |
| 2019-11-04 | 97.45 |
| 2019-11-01 | 94.13 |
| 2019-10-31 | 94.13 |
| 2019-10-30 | 91.01 |
| 2019-10-29 | 91.01 |
| 2019-10-28 | 92.96 |
| 2019-10-25 | 88.86 |
| 2019-10-24 | 89.64 |
| 2019-10-23 | 90.04 |
| 2019-10-22 | 90.23 |
| 2019-10-21 | 89.25 |
| 2019-10-18 | 86.33 |
| 2019-10-17 | 87.89 |
| 2019-10-16 | 88.47 |
| 2019-10-15 | 89.45 |
| 2019-10-14 | 84.38 |
| 2019-10-11 | 89.45 |
| 2019-10-10 | 78.52 |
| 2019-10-09 | 75.99 |
| 2019-10-08 | 78.91 |
| 2019-10-04 | 78.52 |
| 2019-10-03 | 78.33 |
| 2019-10-02 | 77.16 |
| 2019-09-30 | 78.52 |
| 2019-09-27 | 78.52 |
| 2019-09-26 | 77.94 |
| 2019-09-25 | 79.89 |
| 2019-09-24 | 81.65 |
| 2019-09-23 | 80.47 |
| 2019-09-20 | 83.21 |
| 2019-09-19 | 80.87 |
| 2019-09-18 | 81.26 |
| 2019-09-17 | 81.26 |
| 2019-09-16 | 83.40 |
| 2019-09-13 | 87.11 |
| 2019-09-12 | 85.16 |
| 2019-09-11 | 82.62 |
| 2019-09-10 | 80.47 |
| 2019-09-09 | 81.06 |
| 2019-09-06 | 82.04 |
| 2019-09-05 | 79.50 |
| 2019-09-04 | 79.11 |
| 2019-09-03 | 70.91 |
| 2019-09-02 | 73.06 |
| 2019-08-30 | 75.40 |
| 2019-08-29 | 71.70 |
| 2019-08-28 | 69.94 |
| 2019-08-27 | 68.57 |
| 2019-08-26 | 72.67 |
| 2019-08-23 | 73.26 |
| 2019-08-22 | 72.48 |
| 2019-08-21 | 73.26 |
| 2019-08-20 | 71.70 |
| 2019-08-19 | 73.65 |
| 2019-08-16 | 67.99 |
| 2019-08-15 | 64.87 |
| 2019-08-14 | 66.62 |
| 2019-08-13 | 67.40 |
| 2019-08-12 | 70.13 |
| 2019-08-09 | 69.35 |
| 2019-08-08 | 72.67 |
| 2019-08-07 | 69.94 |
| 2019-08-06 | 69.55 |
| 2019-08-05 | 70.91 |
| 2019-08-02 | 75.40 |
| 2019-08-01 | 81.65 |
| 2019-07-31 | 82.82 |
| 2019-07-30 | 88.08 |
| 2019-07-29 | 84.38 |
| 2019-07-26 | 83.40 |
| 2019-07-25 | 83.21 |
| 2019-07-24 | 83.40 |
| 2019-07-23 | 85.35 |
| 2019-07-22 | 78.52 |
| 2019-07-19 | 82.62 |
| 2019-07-18 | 82.23 |
| 2019-07-17 | 78.33 |
| 2019-07-16 | 78.13 |
| 2019-07-15 | 74.62 |
| 2019-07-12 | 73.45 |
| 2019-07-11 | 74.23 |
| 2019-07-10 | 74.43 |
| 2019-07-09 | 73.45 |
| 2019-07-08 | 68.38 |
| 2019-07-05 | 66.62 |
| 2019-07-04 | 66.62 |
| 2019-07-03 | 67.60 |
| 2019-07-02 | 67.99 |
| 2019-06-28 | 64.48 |
| 2019-06-27 | 62.52 |
| 2019-06-26 | 59.21 |
| 2019-06-25 | 58.84 |
| 2019-06-24 | 60.72 |
| 2019-06-21 | 60.72 |
| 2019-06-20 | 61.84 |
| 2019-06-19 | 59.02 |
| 2019-06-18 | 56.02 |
| 2019-06-17 | 57.14 |
| 2019-06-14 | 55.45 |
| 2019-06-13 | 56.96 |
| 2019-06-12 | 59.02 |
| 2019-06-11 | 59.96 |
| 2019-06-10 | 56.96 |
| 2019-06-06 | 53.76 |
| 2019-06-05 | 55.83 |
| 2019-06-04 | 57.33 |
| 2019-06-03 | 58.84 |
| 2019-05-31 | 59.21 |
| 2019-05-30 | 58.84 |
| 2019-05-29 | 58.84 |
| 2019-05-28 | 51.32 |
| 2019-05-27 | 50.19 |
| 2019-05-24 | 52.26 |
| 2019-05-23 | 48.12 |
| 2019-05-22 | 48.12 |
| 2019-05-21 | 47.37 |
| 2019-05-20 | 46.99 |
| 2019-05-17 | 47.75 |
| 2019-05-16 | 48.87 |
| 2019-05-15 | 50.00 |
| 2019-05-14 | 48.69 |
| 2019-05-10 | 51.32 |
| 2019-05-09 | 51.88 |
| 2019-05-08 | 56.96 |
| 2019-05-07 | 63.16 |
| 2019-05-06 | 62.03 |
| 2019-05-03 | 67.11 |
| 2019-05-02 | 65.42 |
| 2019-04-30 | 65.60 |
| 2019-04-29 | 68.61 |
| 2019-04-26 | 69.74 |
| 2019-04-25 | 71.05 |
| 2019-04-24 | 72.18 |
| 2019-04-23 | 73.31 |
| 2019-04-18 | 75.94 |
| 2019-04-17 | 75.57 |
| 2019-04-16 | 71.62 |
| 2019-04-15 | 67.86 |
| 2019-04-12 | 66.17 |
| 2019-04-11 | 66.73 |
| 2019-04-10 | 68.80 |
| 2019-04-09 | 68.61 |
| 2019-04-08 | 70.68 |
| 2019-04-04 | 70.68 |
| 2019-04-03 | 70.49 |
| 2019-04-02 | 65.79 |
| 2019-04-01 | 65.42 |
| 2019-03-29 | 67.67 |
| 2019-03-28 | 65.04 |
| 2019-03-27 | 63.16 |
| 2019-03-26 | 65.60 |
| 2019-03-25 | 65.98 |
| 2019-03-22 | 68.42 |
| 2019-03-21 | 71.05 |
| 2019-03-20 | 69.36 |
| 2019-03-19 | 71.81 |
| 2019-03-18 | 70.11 |
| 2019-03-15 | 68.80 |
| 2019-03-14 | 70.87 |
| 2019-03-13 | 73.69 |
| 2019-03-12 | 70.68 |
| 2019-03-11 | 68.42 |
| 2019-03-08 | 65.23 |
| 2019-03-07 | 72.18 |
| 2019-03-06 | 76.69 |
| 2019-03-05 | 76.88 |
| 2019-03-04 | 78.95 |
| 2019-03-01 | 82.90 |
| 2019-02-28 | 76.69 |
| 2019-02-27 | 77.82 |
| 2019-02-26 | 81.39 |
| 2019-02-25 | 85.90 |
| 2019-02-22 | 77.26 |
| 2019-02-21 | 69.36 |
| 2019-02-20 | 63.91 |
| 2019-02-19 | 61.09 |
| 2019-02-18 | 60.53 |
| 2019-02-15 | 56.20 |
| 2019-02-14 | 63.16 |
| 2019-02-13 | 65.04 |
| 2019-02-12 | 58.27 |
| 2019-02-11 | 55.45 |
| 2019-02-08 | 52.44 |
| 2019-02-04 | 55.83 |
| 2019-02-01 | 54.14 |
| 2019-01-31 | 52.07 |
| 2019-01-30 | 50.57 |
| 2019-01-29 | 51.51 |
| 2019-01-28 | 48.87 |
| 2019-01-25 | 49.81 |
| 2019-01-24 | 48.31 |
| 2019-01-23 | 48.12 |
| 2019-01-22 | 48.12 |
| 2019-01-21 | 51.51 |
| 2019-01-18 | 56.02 |
| 2019-01-17 | 56.02 |
| 2019-01-16 | 57.14 |
| 2019-01-15 | 52.63 |
| 2019-01-14 | 51.32 |
| 2019-01-11 | 51.51 |
| 2019-01-10 | 53.01 |
| 2019-01-09 | 53.38 |
| 2019-01-08 | 51.51 |
| 2019-01-07 | 50.19 |
| 2019-01-04 | 47.18 |
| 2019-01-03 | 44.36 |
| 2019-01-02 | 46.24 |
| 2018-12-31 | 50.57 |
| 2018-12-28 | 48.12 |
| 2018-12-27 | 47.37 |
| 2018-12-24 | 44.55 |
| 2018-12-21 | 44.93 |
| 2018-12-20 | 49.06 |
| 2018-12-19 | 48.31 |
| 2018-12-18 | 49.25 |
| 2018-12-17 | 49.06 |
| 2018-12-14 | 49.06 |
| 2018-12-13 | 50.94 |
| 2018-12-12 | 49.25 |
| 2018-12-11 | 45.11 |
| 2018-12-10 | 45.87 |
| 2018-12-07 | 47.75 |
| 2018-12-06 | 49.44 |
| 2018-12-05 | 53.76 |
| 2018-12-04 | 56.39 |
| 2018-12-03 | 56.20 |
| 2018-11-30 | 50.94 |
| 2018-11-29 | 51.13 |
| 2018-11-28 | 48.50 |
| 2018-11-27 | 46.99 |
| 2018-11-26 | 48.50 |
| 2018-11-23 | 48.12 |
| 2018-11-22 | 49.63 |
| 2018-11-21 | 52.44 |
| 2018-11-20 | 51.13 |
| 2018-11-19 | 54.14 |
| 2018-11-16 | 53.57 |
| 2018-11-15 | 56.77 |
| 2018-11-14 | 55.08 |
| 2018-11-13 | 56.58 |
| 2018-11-12 | 54.14 |
| 2018-11-09 | 50.94 |
| 2018-11-08 | 51.13 |
| 2018-11-07 | 49.06 |
| 2018-11-06 | 48.69 |
| 2018-11-05 | 47.93 |
| 2018-11-02 | 48.31 |
| 2018-11-01 | 41.73 |
| 2018-10-31 | 42.86 |
| 2018-10-30 | 62.60 |
| 2018-10-29 | 63.35 |
| 2018-10-26 | 60.90 |
| 2018-10-25 | 65.42 |
| 2018-10-24 | 62.22 |
| 2018-10-23 | 71.05 |
| 2018-10-22 | 72.37 |
| 2018-10-19 | 71.43 |
| 2018-10-18 | 67.67 |
| 2018-10-16 | 63.72 |
| 2018-10-15 | 64.48 |
| 2018-10-12 | 68.99 |
| 2018-10-11 | 61.47 |
| 2018-10-10 | 64.85 |
| 2018-10-09 | 64.48 |
| 2018-10-08 | 64.85 |
| 2018-10-05 | 65.79 |
| 2018-10-04 | 68.23 |
| 2018-10-03 | 72.93 |
| 2018-10-02 | 70.87 |
| 2018-09-28 | 73.69 |
| 2018-09-27 | 70.87 |
| 2018-09-26 | 70.30 |
| 2018-09-24 | 65.23 |
| 2018-09-21 | 70.49 |
| 2018-09-20 | 67.11 |
| 2018-09-19 | 64.48 |
| 2018-09-18 | 60.53 |
| 2018-09-17 | 57.90 |
| 2018-09-14 | 60.15 |
| 2018-09-13 | 62.41 |
| 2018-09-12 | 60.53 |
| 2018-09-11 | 59.96 |
| 2018-09-10 | 58.84 |
| 2018-09-07 | 61.09 |
| 2018-09-06 | 61.66 |
| 2018-09-05 | 63.91 |
| 2018-09-04 | 66.17 |
| 2018-09-03 | 65.98 |
| 2018-08-31 | 66.17 |
| 2018-08-30 | 68.05 |
| 2018-08-29 | 68.61 |
| 2018-08-28 | 73.50 |
| 2018-08-27 | 72.75 |
| 2018-08-24 | 72.18 |
| 2018-08-23 | 75.75 |
| 2018-08-22 | 79.70 |
| 2018-08-21 | 81.20 |
| 2018-08-20 | 79.70 |
| 2018-08-17 | 81.77 |
| 2018-08-16 | 79.14 |
| 2018-08-15 | 76.13 |
| 2018-08-14 | 81.58 |
| 2018-08-13 | 81.20 |
| 2018-08-10 | 87.41 |
| 2018-08-09 | 87.60 |
| 2018-08-08 | 87.03 |
| 2018-08-07 | 82.14 |
| 2018-08-06 | 80.64 |
| 2018-08-03 | 76.32 |
| 2018-08-02 | 69.55 |
| 2018-08-01 | 68.80 |
| 2018-07-31 | 66.35 |
| 2018-07-30 | 63.16 |
| 2018-07-27 | 61.84 |
| 2018-07-26 | 61.66 |
| 2018-07-25 | 64.29 |
| 2018-07-24 | 62.41 |
| 2018-07-23 | 62.41 |
| 2018-07-20 | 62.97 |
| 2018-07-19 | 62.41 |
| 2018-07-18 | 63.35 |
| 2018-07-17 | 67.11 |
| 2018-07-16 | 68.80 |
| 2018-07-13 | 68.99 |
| 2018-07-12 | 69.17 |
| 2018-07-11 | 63.72 |
| 2018-07-10 | 62.78 |
| 2018-07-09 | 59.96 |
| 2018-07-06 | 57.14 |
| 2018-07-05 | 57.14 |
| 2018-07-04 | 53.76 |
| 2018-07-03 | 57.33 |
| 2018-06-29 | 59.21 |
| 2018-06-28 | 55.26 |
| 2018-06-27 | 56.39 |
| 2018-06-26 | 60.01 |
| 2018-06-25 | 61.22 |
| 2018-06-22 | 62.19 |
| 2018-06-21 | 60.74 |
| 2018-06-20 | 64.38 |
| 2018-06-19 | 63.65 |
| 2018-06-15 | 69.23 |
| 2018-06-14 | 69.96 |
| 2018-06-13 | 70.21 |
| 2018-06-12 | 71.90 |
| 2018-06-11 | 72.39 |
| 2018-06-08 | 74.09 |
| 2018-06-07 | 77.73 |
| 2018-06-06 | 75.30 |
| 2018-06-05 | 74.33 |
| 2018-06-04 | 73.85 |
| 2018-06-01 | 67.78 |
| 2018-05-31 | 67.78 |
| 2018-05-30 | 65.35 |
| 2018-05-29 | 68.99 |
| 2018-05-28 | 70.93 |
| 2018-05-25 | 67.53 |
| 2018-05-24 | 69.23 |
| 2018-05-23 | 68.26 |
| 2018-05-21 | 72.63 |
| 2018-05-18 | 71.66 |
| 2018-05-17 | 70.93 |
| 2018-05-16 | 73.36 |
| 2018-05-15 | 75.06 |
| 2018-05-14 | 79.43 |
| 2018-05-11 | 76.28 |
| 2018-05-10 | 74.82 |
| 2018-05-09 | 75.06 |
| 2018-05-08 | 75.30 |
| 2018-05-07 | 69.96 |
| 2018-05-04 | 67.78 |
| 2018-05-03 | 67.29 |
| 2018-05-02 | 68.51 |
| 2018-04-30 | 72.15 |
| 2018-04-27 | 62.19 |
| 2018-04-26 | 57.58 |
| 2018-04-25 | 61.71 |
| 2018-04-24 | 64.14 |
| 2018-04-23 | 63.65 |
| 2018-04-20 | 67.53 |
| 2018-04-19 | 69.96 |
| 2018-04-18 | 63.65 |
| 2018-04-17 | 62.44 |
| 2018-04-16 | 64.86 |
| 2018-04-13 | 68.99 |
| 2018-04-12 | 68.75 |
| 2018-04-11 | 69.96 |
| 2018-04-10 | 71.90 |
| 2018-04-09 | 66.81 |
| 2018-04-06 | 63.41 |
| 2018-04-04 | 65.59 |
| 2018-04-03 | 70.21 |
| 2018-03-29 | 66.81 |
| 2018-03-28 | 68.75 |
| 2018-03-27 | 79.43 |
| 2018-03-26 | 83.56 |
| 2018-03-23 | 89.87 |
| 2018-03-22 | 92.06 |
| 2018-03-21 | 91.57 |
| 2018-03-20 | 95.94 |
| 2018-03-19 | 96.91 |
| 2018-03-16 | 99.83 |
| 2018-03-15 | 100.56 |
| 2018-03-14 | 97.88 |
| 2018-03-13 | 96.67 |
| 2018-03-12 | 98.13 |
| 2018-03-09 | 95.46 |
| 2018-03-08 | 88.17 |
| 2018-03-07 | 85.26 |
| 2018-03-06 | 89.63 |
| 2018-03-05 | 86.72 |
| 2018-03-02 | 89.87 |
| 2018-03-01 | 93.03 |
| 2018-02-28 | 88.42 |
| 2018-02-27 | 91.33 |
| 2018-02-26 | 92.54 |
| 2018-02-23 | 89.63 |
| 2018-02-22 | 86.47 |
| 2018-02-21 | 86.96 |
| 2018-02-20 | 82.83 |
| 2018-02-15 | 83.80 |
| 2018-02-14 | 80.65 |
| 2018-02-13 | 78.95 |
| 2018-02-12 | 80.40 |
| 2018-02-09 | 80.65 |
| 2018-02-08 | 87.20 |
| 2018-02-07 | 87.20 |
| 2018-02-06 | 89.63 |
| 2018-02-05 | 97.64 |
| 2018-02-02 | 101.28 |
| 2018-02-01 | 97.64 |
| 2018-01-31 | 97.16 |
| 2018-01-30 | 95.21 |
| 2018-01-29 | 100.31 |
| 2018-01-26 | 106.38 |
| 2018-01-25 | 102.74 |
| 2018-01-24 | 109.05 |
| 2018-01-23 | 107.84 |
| 2018-01-22 | 108.57 |
| 2018-01-19 | 108.08 |
| 2018-01-18 | 105.90 |
| 2018-01-17 | 98.86 |
| 2018-01-16 | 96.91 |
| 2018-01-15 | 92.79 |
| 2018-01-12 | 91.09 |
| 2018-01-11 | 88.90 |
| 2018-01-10 | 89.14 |
| 2018-01-09 | 91.33 |
| 2018-01-08 | 91.81 |
| 2018-01-05 | 92.30 |
| 2018-01-04 | 91.33 |
| 2018-01-03 | 87.44 |
| 2018-01-02 | 87.69 |
| 2017-12-29 | 82.35 |
| 2017-12-28 | 81.86 |
| 2017-12-27 | 82.10 |
| 2017-12-22 | 84.77 |
| 2017-12-21 | 83.07 |
| 2017-12-20 | 83.56 |
| 2017-12-19 | 84.04 |
| 2017-12-18 | 80.40 |
| 2017-12-15 | 78.95 |
| 2017-12-14 | 82.10 |
| 2017-12-13 | 85.50 |
| 2017-12-12 | 84.53 |
| 2017-12-11 | 85.74 |
| 2017-12-08 | 81.37 |
| 2017-12-07 | 75.55 |
| 2017-12-06 | 77.97 |
| 2017-12-05 | 84.29 |
| 2017-12-04 | 83.32 |
| 2017-12-01 | 79.67 |
| 2017-11-30 | 79.67 |
| 2017-11-29 | 83.56 |
| 2017-11-28 | 85.74 |
| 2017-11-27 | 87.20 |
| 2017-11-24 | 86.96 |
| 2017-11-23 | 84.77 |
| 2017-11-22 | 89.63 |
| 2017-11-21 | 92.79 |
| 2017-11-20 | 84.53 |
| 2017-11-17 | 90.36 |
| 2017-11-16 | 93.27 |
| 2017-11-15 | 86.47 |
| 2017-11-14 | 90.36 |
| 2017-11-13 | 97.64 |
| 2017-11-10 | 102.01 |
| 2017-11-09 | 104.20 |
| 2017-11-08 | 100.56 |
| 2017-11-07 | 103.47 |
| 2017-11-06 | 100.80 |
| 2017-11-03 | 101.53 |
| 2017-11-02 | 97.64 |
| 2017-11-01 | 103.47 |
| 2017-10-31 | 87.69 |
| 2017-10-30 | 85.02 |
| 2017-10-27 | 85.74 |
| 2017-10-26 | 84.77 |
| 2017-10-25 | 84.53 |
| 2017-10-24 | 81.86 |
| 2017-10-23 | 84.04 |
| 2017-10-20 | 81.13 |
| 2017-10-19 | 79.43 |
| 2017-10-18 | 85.74 |
| 2017-10-17 | 82.35 |
| 2017-10-16 | 83.07 |
| 2017-10-13 | 83.32 |
| 2017-10-12 | 83.07 |
| 2017-10-11 | 74.58 |
| 2017-10-10 | 69.23 |
| 2017-10-09 | 68.99 |
| 2017-10-06 | 69.96 |
| 2017-10-04 | 69.48 |
| 2017-10-03 | 70.69 |
| 2017-09-29 | 67.29 |
| 2017-09-28 | 67.53 |
| 2017-09-27 | 71.90 |
| 2017-09-26 | 68.02 |
| 2017-09-25 | 66.56 |
| 2017-09-22 | 69.23 |
| 2017-09-21 | 67.05 |
| 2017-09-20 | 66.08 |
| 2017-09-19 | 67.29 |
| 2017-09-18 | 68.26 |
| 2017-09-15 | 67.29 |
| 2017-09-14 | 67.78 |
| 2017-09-13 | 70.69 |
| 2017-09-12 | 71.42 |
| 2017-09-11 | 71.90 |
| 2017-09-08 | 71.18 |
| 2017-09-07 | 71.90 |
| 2017-09-06 | 72.88 |
| 2017-09-05 | 76.76 |
| 2017-09-04 | 78.95 |
| 2017-09-01 | 79.19 |
| 2017-08-31 | 78.46 |
| 2017-08-30 | 79.92 |
| 2017-08-29 | 81.86 |
| 2017-08-28 | 82.10 |
| 2017-08-25 | 89.63 |
| 2017-08-24 | 89.14 |
| 2017-08-22 | 86.96 |
| 2017-08-21 | 79.19 |
| 2017-08-18 | 78.46 |
| 2017-08-17 | 80.40 |
| 2017-08-16 | 80.16 |
| 2017-08-15 | 78.70 |
| 2017-08-14 | 75.55 |
| 2017-08-11 | 74.58 |
| 2017-08-10 | 73.36 |
| 2017-08-09 | 77.97 |
| 2017-08-08 | 80.40 |
| 2017-08-07 | 77.73 |
| 2017-08-04 | 80.65 |
| 2017-08-03 | 77.25 |
| 2017-08-02 | 82.10 |
| 2017-08-01 | 80.40 |
| 2017-07-31 | 76.76 |
| 2017-07-28 | 75.55 |
| 2017-07-27 | 82.10 |
| 2017-07-26 | 81.86 |
| 2017-07-25 | 81.37 |
| 2017-07-24 | 81.62 |
| 2017-07-21 | 79.92 |
| 2017-07-20 | 81.13 |
| 2017-07-19 | 81.13 |
| 2017-07-18 | 79.92 |
| 2017-07-17 | 82.10 |
| 2017-07-14 | 83.80 |
| 2017-07-13 | 82.10 |
| 2017-07-12 | 82.10 |
| 2017-07-11 | 85.02 |
| 2017-07-10 | 79.92 |
| 2017-07-07 | 73.12 |
| 2017-07-06 | 76.03 |
| 2017-07-05 | 65.11 |
| 2017-07-04 | 60.74 |
| 2017-07-03 | 60.74 |
| 2017-06-30 | 58.31 |
| 2017-06-29 | 58.31 |
| 2017-06-28 | 57.82 |
| 2017-06-27 | 58.87 |
| 2017-06-26 | 57.92 |
| 2017-06-23 | 56.98 |
| 2017-06-22 | 56.03 |
| 2017-06-21 | 53.90 |
| 2017-06-20 | 55.08 |
| 2017-06-19 | 53.67 |
| 2017-06-16 | 50.59 |
| 2017-06-15 | 48.46 |
| 2017-06-14 | 49.88 |
| 2017-06-13 | 49.65 |
| 2017-06-12 | 49.17 |
| 2017-06-09 | 51.06 |
| 2017-06-08 | 51.77 |
| 2017-06-07 | 51.54 |
| 2017-06-06 | 52.48 |
| 2017-06-05 | 51.77 |
| 2017-06-02 | 53.67 |
| 2017-06-01 | 52.72 |
| 2017-05-31 | 53.67 |
| 2017-05-29 | 54.37 |
| 2017-05-26 | 53.90 |
| 2017-05-25 | 52.48 |
| 2017-05-24 | 51.54 |
| 2017-05-23 | 53.67 |
| 2017-05-22 | 53.67 |
| 2017-05-19 | 52.96 |
| 2017-05-18 | 52.48 |
| 2017-05-17 | 53.19 |
| 2017-05-16 | 53.43 |
| 2017-05-15 | 53.67 |
| 2017-05-12 | 52.01 |
| 2017-05-11 | 52.01 |
| 2017-05-10 | 49.41 |
| 2017-05-09 | 48.23 |
| 2017-05-08 | 46.81 |
| 2017-05-05 | 45.39 |
| 2017-05-04 | 46.57 |
| 2017-05-02 | 47.28 |
| 2017-04-28 | 47.99 |
| 2017-04-27 | 48.46 |
| 2017-04-26 | 47.99 |
| 2017-04-25 | 43.74 |
| 2017-04-24 | 39.95 |
| 2017-04-21 | 37.83 |
| 2017-04-20 | 38.54 |
| 2017-04-19 | 37.12 |
| 2017-04-18 | 38.06 |
| 2017-04-13 | 40.43 |
| 2017-04-12 | 40.66 |
| 2017-04-11 | 40.43 |
| 2017-04-10 | 40.90 |
| 2017-04-07 | 41.14 |
| 2017-04-06 | 42.08 |
| 2017-04-05 | 42.32 |
| 2017-04-03 | 41.14 |
| 2017-03-31 | 41.61 |
| 2017-03-30 | 42.79 |
| 2017-03-29 | 44.68 |
| 2017-03-28 | 45.15 |
| 2017-03-27 | 45.86 |
| 2017-03-24 | 47.28 |
| 2017-03-23 | 48.23 |
| 2017-03-22 | 48.94 |
| 2017-03-21 | 50.59 |
| 2017-03-20 | 50.83 |
| 2017-03-17 | 50.59 |
| 2017-03-16 | 47.05 |
| 2017-03-15 | 45.63 |
| 2017-03-14 | 46.10 |
| 2017-03-13 | 44.68 |
| 2017-03-10 | 43.50 |
| 2017-03-09 | 42.32 |
| 2017-03-08 | 42.79 |
| 2017-03-07 | 42.08 |
| 2017-03-06 | 41.37 |
| 2017-03-03 | 40.66 |
| 2017-03-02 | 40.19 |
| 2017-03-01 | 40.66 |
| 2017-02-28 | 40.19 |
| 2017-02-27 | 41.14 |
| 2017-02-24 | 41.85 |
| 2017-02-23 | 42.79 |
| 2017-02-22 | 43.03 |
| 2017-02-21 | 42.55 |
| 2017-02-20 | 43.97 |
| 2017-02-17 | 45.15 |
| 2017-02-16 | 45.86 |
| 2017-02-15 | 45.86 |
| 2017-02-14 | 46.34 |
| 2017-02-13 | 46.81 |
| 2017-02-10 | 45.86 |
| 2017-02-09 | 45.15 |
| 2017-02-08 | 44.21 |
| 2017-02-07 | 42.08 |
| 2017-02-06 | 41.85 |
| 2017-02-03 | 38.06 |
| 2017-02-02 | 38.06 |
| 2017-02-01 | 39.01 |
| 2017-01-27 | 39.72 |
| 2017-01-26 | 40.19 |
| 2017-01-25 | 39.01 |
| 2017-01-24 | 37.59 |
| 2017-01-23 | 37.59 |
| 2017-01-20 | 37.83 |
| 2017-01-19 | 38.30 |
| 2017-01-18 | 39.95 |
| 2017-01-17 | 39.48 |
| 2017-01-16 | 39.24 |
| 2017-01-13 | 42.08 |
| 2017-01-12 | 43.03 |
| 2017-01-11 | 44.45 |
| 2017-01-10 | 44.21 |
| 2017-01-09 | 43.26 |
| 2017-01-06 | 44.21 |
| 2017-01-05 | 44.45 |
| 2017-01-04 | 42.55 |
| 2017-01-03 | 44.45 |
| 2016-12-30 | 42.79 |
| 2016-12-29 | 40.90 |
| 2016-12-28 | 41.61 |
| 2016-12-23 | 40.66 |
| 2016-12-22 | 41.61 |
| 2016-12-21 | 43.97 |
| 2016-12-20 | 42.55 |
| 2016-12-19 | 43.97 |
| 2016-12-16 | 45.63 |
| 2016-12-15 | 47.76 |
| 2016-12-14 | 51.54 |
| 2016-12-13 | 52.01 |
| 2016-12-12 | 51.54 |
| 2016-12-09 | 54.37 |
| 2016-12-08 | 54.61 |
| 2016-12-07 | 53.19 |
| 2016-12-06 | 52.72 |
| 2016-12-05 | 50.83 |
| 2016-12-02 | 51.54 |
| 2016-12-01 | 53.67 |
| 2016-11-30 | 53.67 |
| 2016-11-29 | 53.67 |
| 2016-11-28 | 56.27 |
| 2016-11-25 | 55.56 |
| 2016-11-24 | 48.46 |
| 2016-11-23 | 46.34 |
| 2016-11-22 | 47.52 |
| 2016-11-21 | 42.79 |
| 2016-11-18 | 41.61 |
| 2016-11-17 | 40.43 |
| 2016-11-16 | 43.97 |
| 2016-11-15 | 43.50 |
| 2016-11-14 | 39.95 |
| 2016-11-11 | 40.66 |
| 2016-11-10 | 43.97 |
| 2016-11-09 | 41.85 |
| 2016-11-08 | 46.57 |
| 2016-11-07 | 45.86 |
| 2016-11-04 | 45.15 |
| 2016-11-03 | 45.63 |
| 2016-11-02 | 47.52 |
| 2016-11-01 | 49.88 |
| 2016-10-31 | 48.46 |
| 2016-10-28 | 48.46 |
| 2016-10-27 | 50.59 |
| 2016-10-26 | 52.72 |
| 2016-10-25 | 55.56 |
| 2016-10-24 | 54.85 |
| 2016-10-20 | 52.25 |
| 2016-10-19 | 51.54 |
| 2016-10-18 | 52.25 |
| 2016-10-17 | 50.59 |
| 2016-10-14 | 51.54 |
| 2016-10-13 | 50.59 |
| 2016-10-12 | 49.88 |
| 2016-10-11 | 52.01 |
| 2016-10-07 | 55.08 |
| 2016-10-06 | 55.08 |
| 2016-10-05 | 54.14 |
| 2016-10-04 | 53.43 |
| 2016-10-03 | 51.54 |
| 2016-09-30 | 51.77 |
| 2016-09-29 | 56.50 |
| 2016-09-28 | 56.50 |
| 2016-09-27 | 58.16 |
| 2016-09-26 | 56.98 |
| 2016-09-23 | 59.58 |
| 2016-09-22 | 60.99 |
| 2016-09-21 | 59.34 |
| 2016-09-20 | 58.63 |
| 2016-09-19 | 57.92 |
| 2016-09-15 | 56.98 |
| 2016-09-14 | 56.27 |
| 2016-09-13 | 57.21 |
| 2016-09-12 | 58.39 |
| 2016-09-09 | 66.90 |
| 2016-09-08 | 66.67 |
| 2016-09-07 | 68.09 |
| 2016-09-06 | 67.38 |
| 2016-09-05 | 63.59 |
| 2016-09-02 | 59.10 |
| 2016-09-01 | 54.14 |
| 2016-08-31 | 51.54 |
| 2016-08-30 | 54.61 |
| 2016-08-29 | 49.88 |
| 2016-08-26 | 51.06 |
| 2016-08-25 | 49.17 |
| 2016-08-24 | 47.76 |
| 2016-08-23 | 51.54 |
| 2016-08-22 | 50.12 |
| 2016-08-19 | 53.90 |
| 2016-08-18 | 58.16 |
| 2016-08-17 | 57.21 |
| 2016-08-16 | 57.68 |
| 2016-08-15 | 56.74 |
| 2016-08-12 | 52.48 |
| 2016-08-11 | 48.46 |
| 2016-08-10 | 46.57 |
| 2016-08-09 | 47.52 |
| 2016-08-08 | 48.94 |
| 2016-08-05 | 44.45 |
| 2016-08-04 | 43.26 |
| 2016-08-03 | 43.74 |
| 2016-08-01 | 45.39 |
| 2016-07-29 | 42.08 |
| 2016-07-28 | 44.21 |
| 2016-07-27 | 43.03 |
| 2016-07-26 | 42.79 |
| 2016-07-25 | 44.21 |
| 2016-07-22 | 44.68 |
| 2016-07-21 | 45.86 |
| 2016-07-20 | 46.57 |
| 2016-07-19 | 46.57 |
| 2016-07-18 | 46.81 |
| 2016-07-15 | 47.05 |
| 2016-07-14 | 42.55 |
| 2016-07-13 | 44.21 |
| 2016-07-12 | 43.50 |
| 2016-07-11 | 39.72 |
| 2016-07-08 | 38.30 |
| 2016-07-07 | 39.95 |
| 2016-07-06 | 34.28 |
| 2016-07-05 | 40.90 |
| 2016-07-04 | 42.08 |
| 2016-06-30 | 43.26 |
| 2016-06-29 | 44.45 |
| 2016-06-28 | 37.62 |
| 2016-06-27 | 40.29 |
| 2016-06-24 | 43.19 |
| 2016-06-23 | 54.77 |
| 2016-06-22 | 54.77 |
| 2016-06-21 | 54.32 |
| 2016-06-20 | 52.09 |
| 2016-06-17 | 49.42 |
| 2016-06-16 | 48.98 |
| 2016-06-15 | 53.88 |
| 2016-06-14 | 52.76 |
| 2016-06-13 | 52.76 |
| 2016-06-10 | 56.10 |
| 2016-06-08 | 60.11 |
| 2016-06-07 | 60.56 |
| 2016-06-06 | 58.77 |
| 2016-06-03 | 57.22 |
| 2016-06-02 | 56.10 |
| 2016-06-01 | 58.33 |
| 2016-05-31 | 57.88 |
| 2016-05-30 | 54.99 |
| 2016-05-27 | 54.99 |
| 2016-05-26 | 53.43 |
| 2016-05-25 | 53.21 |
| 2016-05-24 | 50.09 |
| 2016-05-23 | 49.20 |
| 2016-05-20 | 50.31 |
| 2016-05-19 | 49.64 |
| 2016-05-18 | 47.42 |
| 2016-05-17 | 49.20 |
| 2016-05-16 | 46.75 |
| 2016-05-13 | 44.75 |
| 2016-05-12 | 47.64 |
| 2016-05-11 | 48.75 |
| 2016-05-10 | 48.09 |
| 2016-05-09 | 49.64 |
| 2016-05-06 | 49.87 |
| 2016-05-05 | 50.31 |
| 2016-05-04 | 49.42 |
| 2016-05-03 | 48.75 |
| 2016-04-29 | 58.11 |
| 2016-04-28 | 61.89 |
| 2016-04-27 | 61.89 |
| 2016-04-26 | 60.56 |
| 2016-04-25 | 59.89 |
| 2016-04-22 | 61.00 |
| 2016-04-21 | 63.90 |
| 2016-04-20 | 62.78 |
| 2016-04-19 | 61.45 |
| 2016-04-18 | 57.22 |
| 2016-04-15 | 61.67 |
| 2016-04-14 | 60.33 |
| 2016-04-13 | 59.22 |
| 2016-04-12 | 53.65 |
| 2016-04-11 | 52.76 |
| 2016-04-08 | 50.76 |
| 2016-04-07 | 50.76 |
| 2016-04-06 | 51.20 |
| 2016-04-05 | 52.54 |
| 2016-04-01 | 55.88 |
| 2016-03-31 | 58.33 |
| 2016-03-30 | 59.22 |
| 2016-03-29 | 53.21 |
| 2016-03-24 | 45.41 |
| 2016-03-23 | 49.64 |
| 2016-03-22 | 51.20 |
| 2016-03-21 | 50.98 |
| 2016-03-18 | 52.32 |
| 2016-03-17 | 51.65 |
| 2016-03-16 | 48.09 |
| 2016-03-15 | 49.20 |
| 2016-03-14 | 49.42 |
| 2016-03-11 | 49.64 |
| 2016-03-10 | 44.75 |
| 2016-03-09 | 42.30 |
| 2016-03-08 | 40.74 |
| 2016-03-07 | 43.85 |
| 2016-03-04 | 44.97 |
| 2016-03-03 | 42.52 |
| 2016-03-02 | 41.85 |
| 2016-03-01 | 35.62 |
| 2016-02-29 | 30.72 |
| 2016-02-26 | 33.83 |
| 2016-02-25 | 28.71 |
| 2016-02-24 | 29.38 |
| 2016-02-23 | 33.17 |
| 2016-02-22 | 41.18 |
| 2016-02-19 | 39.18 |
| 2016-02-18 | 38.73 |
| 2016-02-17 | 35.84 |
| 2016-02-16 | 37.40 |
| 2016-02-15 | 36.06 |
| 2016-02-12 | 26.04 |
| 2016-02-11 | 32.27 |
| 2016-02-05 | 35.39 |
| 2016-02-04 | 38.51 |
| 2016-02-03 | 37.84 |
| 2016-02-02 | 41.85 |
| 2016-02-01 | 43.41 |
| 2016-01-29 | 46.30 |
| 2016-01-28 | 46.30 |
| 2016-01-27 | 45.64 |
| 2016-01-26 | 43.41 |
| 2016-01-25 | 49.42 |
| 2016-01-22 | 47.19 |
| 2016-01-21 | 40.29 |
| 2016-01-20 | 42.96 |
| 2016-01-19 | 52.32 |
| 2016-01-18 | 46.30 |
| 2016-01-15 | 47.42 |
| 2016-01-14 | 48.53 |
| 2016-01-13 | 50.54 |
| 2016-01-12 | 52.09 |
| 2016-01-11 | 51.65 |
| 2016-01-08 | 62.56 |
| 2016-01-07 | 61.22 |
| 2016-01-06 | 65.23 |
| 2016-01-05 | 65.46 |
| 2016-01-04 | 66.12 |
| 2015-12-31 | 71.69 |
| 2015-12-30 | 73.69 |
| 2015-12-29 | 77.48 |
| 2015-12-28 | 80.60 |
| 2015-12-24 | 86.16 |
| 2015-12-23 | 84.83 |
| 2015-12-22 | 82.38 |
| 2015-12-21 | 82.16 |
| 2015-12-18 | 80.37 |
| 2015-12-17 | 81.93 |
| 2015-12-16 | 78.15 |
| 2015-12-15 | 75.70 |
| 2015-12-14 | 72.36 |
| 2015-12-11 | 71.24 |
| 2015-12-10 | 78.37 |
| 2015-12-09 | 78.15 |
| 2015-12-08 | 79.48 |
| 2015-12-07 | 90.62 |
| 2015-12-04 | 89.51 |
| 2015-12-03 | 93.74 |
| 2015-12-02 | 92.62 |
| 2015-12-01 | 93.07 |
| 2015-11-30 | 87.28 |
| 2015-11-27 | 88.17 |
| 2015-11-26 | 92.40 |
| 2015-11-25 | 92.62 |
| 2015-11-24 | 91.51 |
| 2015-11-23 | 93.07 |
| 2015-11-20 | 93.96 |
| 2015-11-19 | 93.96 |
| 2015-11-18 | 93.51 |
| 2015-11-17 | 92.85 |
| 2015-11-16 | 91.51 |
| 2015-11-13 | 93.51 |
| 2015-11-12 | 96.85 |
| 2015-11-11 | 91.95 |
| 2015-11-10 | 95.52 |
| 2015-11-09 | 97.52 |
| 2015-11-06 | 99.97 |
| 2015-11-05 | 100.42 |
| 2015-11-04 | 96.19 |
| 2015-11-03 | 97.74 |
| 2015-11-02 | 97.30 |
| 2015-10-30 | 97.08 |
| 2015-10-29 | 94.63 |
| 2015-10-28 | 95.74 |
| 2015-10-27 | 96.85 |
| 2015-10-26 | 99.75 |
| 2015-10-23 | 98.41 |
| 2015-10-22 | 95.07 |
| 2015-10-20 | 98.19 |
| 2015-10-19 | 99.08 |
| 2015-10-16 | 96.19 |
| 2015-10-15 | 97.08 |
| 2015-10-14 | 91.51 |
| 2015-10-13 | 89.51 |
| 2015-10-12 | 94.85 |
| 2015-10-09 | 94.63 |
| 2015-10-08 | 88.39 |
| 2015-10-07 | 88.84 |
| 2015-10-06 | 85.50 |
| 2015-10-05 | 84.38 |
| 2015-10-02 | 75.25 |
| 2015-09-30 | 67.68 |
| 2015-09-29 | 64.79 |
| 2015-09-25 | 71.02 |
| 2015-09-24 | 69.91 |
| 2015-09-23 | 67.90 |
| 2015-09-22 | 72.80 |
| 2015-09-21 | 73.69 |
| 2015-09-18 | 75.03 |
| 2015-09-17 | 72.58 |
| 2015-09-16 | 67.46 |
| 2015-09-15 | 65.23 |
| 2015-09-14 | 69.24 |
| 2015-09-11 | 72.14 |
| 2015-09-10 | 74.14 |
| 2015-09-09 | 74.59 |
| 2015-09-08 | 68.80 |
| 2015-09-07 | 59.44 |
| 2015-09-04 | 58.77 |
| 2015-09-02 | 59.44 |
| 2015-09-01 | 58.77 |
| 2015-08-31 | 63.90 |
| 2015-08-28 | 70.80 |
| 2015-08-27 | 74.14 |
| 2015-08-26 | 62.34 |
| 2015-08-25 | 65.01 |
| 2015-08-24 | 62.34 |
| 2015-08-21 | 70.35 |
| 2015-08-20 | 76.37 |
| 2015-08-19 | 79.93 |
| 2015-08-18 | 78.37 |
| 2015-08-17 | 79.93 |
| 2015-08-14 | 83.49 |
| 2015-08-13 | 83.05 |
| 2015-08-12 | 85.94 |
| 2015-08-11 | 91.51 |
| 2015-08-10 | 85.72 |
| 2015-08-07 | 75.03 |
| 2015-08-06 | 74.36 |
| 2015-08-05 | 74.81 |
| 2015-08-04 | 75.92 |
| 2015-08-03 | 75.03 |
| 2015-07-31 | 79.71 |
| 2015-07-30 | 79.93 |
| 2015-07-29 | 80.37 |
| 2015-07-28 | 75.03 |
| 2015-07-27 | 75.48 |
| 2015-07-24 | 78.59 |
| 2015-07-23 | 80.15 |
| 2015-07-22 | 75.03 |
| 2015-07-21 | 76.37 |
| 2015-07-20 | 75.03 |
| 2015-07-17 | 78.15 |
| 2015-07-16 | 77.70 |
| 2015-07-15 | 74.14 |
| 2015-07-14 | 79.26 |
| 2015-07-13 | 86.16 |
| 2015-07-10 | 83.72 |
| 2015-07-09 | 70.80 |
| 2015-07-08 | 63.90 |
| 2015-07-07 | 71.02 |
| 2015-07-06 | 91.06 |
| 2015-07-03 | 92.18 |
| 2015-07-02 | 96.63 |
| 2015-06-30 | 92.82 |
| 2015-06-29 | 88.01 |
| 2015-06-26 | 93.26 |
| 2015-06-25 | 100.24 |
| 2015-06-24 | 101.33 |
| 2015-06-23 | 99.15 |
| 2015-06-22 | 96.53 |
| 2015-06-19 | 89.76 |
| 2015-06-18 | 87.58 |
| 2015-06-17 | 89.98 |
| 2015-06-16 | 89.11 |
| 2015-06-15 | 94.57 |
| 2015-06-12 | 101.77 |
| 2015-06-11 | 98.93 |
| 2015-06-10 | 89.32 |
| 2015-06-09 | 89.76 |
| 2015-06-08 | 93.47 |
| 2015-06-05 | 91.73 |
| 2015-06-04 | 96.75 |
| 2015-06-03 | 96.75 |
| 2015-06-02 | 100.02 |
| 2015-06-01 | 99.15 |
| 2015-05-29 | 94.13 |
| 2015-05-28 | 99.37 |
| 2015-05-27 | 111.82 |
| 2015-05-26 | 115.75 |
| 2015-05-22 | 107.23 |
| 2015-05-21 | 103.08 |
| 2015-05-20 | 105.70 |
| 2015-05-19 | 101.33 |
| 2015-05-18 | 95.88 |
| 2015-05-15 | 94.78 |
| 2015-05-14 | 88.45 |
| 2015-05-13 | 88.89 |
| 2015-05-12 | 89.54 |
| 2015-05-11 | 94.57 |
| 2015-05-08 | 93.69 |
| 2015-05-07 | 85.18 |
| 2015-05-06 | 87.80 |
| 2015-05-05 | 88.01 |
| 2015-05-04 | 90.63 |
| 2015-04-30 | 88.23 |
| 2015-04-29 | 89.76 |
| 2015-04-28 | 92.82 |
| 2015-04-27 | 95.44 |
| 2015-04-24 | 92.38 |
| 2015-04-23 | 91.73 |
| 2015-04-22 | 94.13 |
| 2015-04-21 | 91.07 |
| 2015-04-20 | 84.08 |
| 2015-04-17 | 95.66 |
| 2015-04-16 | 96.97 |
| 2015-04-15 | 90.85 |
| 2015-04-14 | 96.53 |
| 2015-04-13 | 96.53 |
| 2015-04-10 | 91.94 |
| 2015-04-09 | 84.30 |
| 2015-04-08 | 82.12 |
| 2015-04-02 | 69.89 |
| 2015-04-01 | 71.42 |
| 2015-03-31 | 67.27 |
| 2015-03-30 | 72.51 |
| 2015-03-27 | 71.86 |
| 2015-03-26 | 70.98 |
| 2015-03-25 | 73.82 |
| 2015-03-24 | 70.98 |
| 2015-03-23 | 73.60 |
| 2015-03-20 | 78.19 |
| 2015-03-19 | 77.75 |
| 2015-03-18 | 75.57 |
| 2015-03-17 | 70.98 |
| 2015-03-16 | 67.71 |
| 2015-03-13 | 69.02 |
| 2015-03-12 | 66.18 |
| 2015-03-11 | 64.87 |
| 2015-03-10 | 65.09 |
| 2015-03-09 | 73.38 |
| 2015-03-06 | 72.95 |
| 2015-03-05 | 69.45 |
| 2015-03-04 | 72.73 |
| 2015-03-03 | 79.28 |
| 2015-03-02 | 84.96 |
| 2015-02-27 | 81.46 |
| 2015-02-26 | 83.43 |
| 2015-02-25 | 79.06 |
| 2015-02-24 | 73.82 |
| 2015-02-23 | 72.29 |
| 2015-02-18 | 73.60 |
| 2015-02-17 | 71.42 |
| 2015-02-16 | 72.73 |
| 2015-02-13 | 74.26 |
| 2015-02-12 | 66.18 |
| 2015-02-11 | 65.30 |
| 2015-02-10 | 62.25 |
| 2015-02-09 | 63.78 |
| 2015-02-06 | 68.36 |
| 2015-02-05 | 68.58 |
| 2015-02-04 | 64.87 |
| 2015-02-03 | 66.18 |
| 2015-02-02 | 63.34 |
| 2015-01-30 | 65.96 |
| 2015-01-29 | 64.43 |
| 2015-01-28 | 64.87 |
| 2015-01-27 | 70.11 |
| 2015-01-26 | 70.54 |
| 2015-01-23 | 72.07 |
| 2015-01-22 | 63.12 |
| 2015-01-21 | 65.52 |
| 2015-01-20 | 63.78 |
| 2015-01-19 | 56.79 |
| 2015-01-16 | 63.78 |
| 2015-01-15 | 67.92 |
| 2015-01-14 | 64.65 |
| 2015-01-13 | 66.83 |
| 2015-01-12 | 64.65 |
| 2015-01-09 | 64.21 |
| 2015-01-08 | 62.47 |
| 2015-01-07 | 60.28 |
| 2015-01-06 | 60.28 |
| 2015-01-05 | 64.21 |
| 2015-01-02 | 66.83 |
| 2014-12-31 | 64.65 |
| 2014-12-30 | 66.18 |
| 2014-12-29 | 72.95 |
| 2014-12-24 | 67.71 |
| 2014-12-23 | 69.67 |
| 2014-12-22 | 72.07 |
| 2014-12-19 | 64.21 |
| 2014-12-18 | 63.56 |
| 2014-12-17 | 59.41 |
| 2014-12-16 | 63.56 |
| 2014-12-15 | 63.99 |
| 2014-12-12 | 61.81 |
| 2014-12-11 | 63.12 |
| 2014-12-10 | 63.78 |
| 2014-12-09 | 65.52 |
| 2014-12-08 | 72.95 |
| 2014-12-05 | 70.54 |
| 2014-12-04 | 73.17 |
| 2014-12-03 | 67.92 |
| 2014-12-02 | 68.58 |
| 2014-12-01 | 67.49 |
| 2014-11-28 | 70.54 |
| 2014-11-27 | 65.74 |
| 2014-11-26 | 65.09 |
| 2014-11-25 | 58.32 |
| 2014-11-24 | 55.91 |
| 2014-11-21 | 48.27 |
| 2014-11-20 | 48.71 |
| 2014-11-19 | 47.40 |
| 2014-11-18 | 48.05 |
| 2014-11-17 | 49.36 |
| 2014-11-14 | 51.77 |
| 2014-11-13 | 51.98 |
| 2014-11-12 | 51.11 |
| 2014-11-11 | 49.58 |
| 2014-11-10 | 48.05 |
| 2014-11-07 | 44.76 |
| 2014-11-06 | 43.08 |
| 2014-11-05 | 45.18 |
| 2014-11-04 | 48.96 |
| 2014-11-03 | 48.54 |
| 2014-10-31 | 49.38 |
| 2014-10-30 | 46.23 |
| 2014-10-29 | 48.54 |
| 2014-10-28 | 45.60 |
| 2014-10-27 | 41.19 |
| 2014-10-24 | 41.61 |
| 2014-10-23 | 41.61 |
| 2014-10-22 | 42.24 |
| 2014-10-21 | 42.24 |
| 2014-10-20 | 43.08 |
| 2014-10-17 | 44.55 |
| 2014-10-16 | 44.97 |
| 2014-10-15 | 47.70 |
| 2014-10-14 | 47.49 |
| 2014-10-13 | 48.96 |
| 2014-10-10 | 52.53 |
| 2014-10-09 | 54.84 |
| 2014-10-08 | 54.00 |
| 2014-10-07 | 50.22 |
| 2014-10-06 | 52.32 |
| 2014-10-03 | 50.64 |
| 2014-09-30 | 44.55 |
| 2014-09-29 | 52.11 |
| 2014-09-26 | 48.33 |
| 2014-09-25 | 46.65 |
| 2014-09-24 | 47.07 |
| 2014-09-23 | 48.33 |
| 2014-09-22 | 46.44 |
| 2014-09-19 | 48.33 |
| 2014-09-18 | 47.49 |
| 2014-09-17 | 46.86 |
| 2014-09-16 | 43.92 |
| 2014-09-15 | 45.60 |
| 2014-09-12 | 48.54 |
| 2014-09-11 | 47.91 |
| 2014-09-10 | 47.07 |
| 2014-09-08 | 54.00 |
| 2014-09-05 | 56.10 |
| 2014-09-04 | 53.37 |
| 2014-09-03 | 48.54 |
| 2014-09-02 | 41.40 |
| 2014-09-01 | 37.19 |
| 2014-08-29 | 35.09 |
| 2014-08-28 | 35.09 |
| 2014-08-27 | 38.87 |
| 2014-08-26 | 37.19 |
| 2014-08-25 | 35.93 |
| 2014-08-22 | 34.67 |
| 2014-08-21 | 30.26 |
| 2014-08-20 | 32.36 |
| 2014-08-19 | 30.05 |
| 2014-08-18 | 32.57 |
| 2014-08-15 | 34.67 |
| 2014-08-14 | 34.46 |
| 2014-08-13 | 33.62 |
| 2014-08-12 | 30.05 |
| 2014-08-11 | 29.63 |
| 2014-08-08 | 26.48 |
| 2014-08-07 | 28.16 |
| 2014-08-06 | 32.15 |
| 2014-08-05 | 32.57 |
| 2014-08-04 | 32.78 |
| 2014-08-01 | 32.15 |
| 2014-07-31 | 32.36 |
| 2014-07-30 | 34.04 |
| 2014-07-29 | 34.67 |
| 2014-07-28 | 33.83 |
| 2014-07-25 | 32.99 |
| 2014-07-24 | 31.52 |
| 2014-07-23 | 30.05 |
| 2014-07-22 | 25.64 |
| 2014-07-21 | 23.12 |
| 2014-07-18 | 24.59 |
| 2014-07-17 | 24.17 |
| 2014-07-16 | 23.12 |
| 2014-07-15 | 23.54 |
| 2014-07-14 | 22.70 |
| 2014-07-11 | 22.28 |
| 2014-07-10 | 22.28 |
| 2014-07-09 | 20.60 |
| 2014-07-08 | 23.33 |
| 2014-07-07 | 22.49 |
| 2014-07-04 | 21.65 |
| 2014-07-03 | 21.44 |
| 2014-07-02 | 22.07 |
| 2014-06-30 | 20.40 |
| 2014-06-27 | 19.38 |
| 2014-06-26 | 19.38 |
| 2014-06-25 | 17.74 |
| 2014-06-24 | 19.38 |
| 2014-06-23 | 18.15 |
| 2014-06-20 | 21.22 |
| 2014-06-19 | 17.94 |
| 2014-06-18 | 18.15 |
| 2014-06-17 | 19.79 |
| 2014-06-16 | 20.61 |
| 2014-06-13 | 21.43 |
| 2014-06-12 | 21.22 |
| 2014-06-11 | 21.43 |
| 2014-06-10 | 21.84 |
| 2014-06-09 | 20.61 |
| 2014-06-06 | 19.38 |
| 2014-06-05 | 17.74 |
| 2014-06-04 | 16.51 |
| 2014-06-03 | 17.53 |
| 2014-05-30 | 17.12 |
| 2014-05-29 | 15.69 |
| 2014-05-28 | 15.69 |
| 2014-05-27 | 14.04 |
| 2014-05-26 | 15.07 |
| 2014-05-23 | 15.07 |
| 2014-05-22 | 15.69 |
| 2014-05-21 | 13.84 |
| 2014-05-20 | 12.61 |
| 2014-05-19 | 12.81 |
| 2014-05-16 | 11.79 |
| 2014-05-15 | 12.81 |
| 2014-05-14 | 13.02 |
| 2014-05-13 | 11.17 |
| 2014-05-12 | 9.74 |
| 2014-05-09 | 8.30 |
| 2014-05-08 | 6.46 |
| 2014-05-07 | 7.89 |
| 2014-05-05 | 5.84 |
| 2014-05-02 | 6.25 |
| 2014-04-30 | 4.81 |
| 2014-04-29 | 6.05 |
| 2014-04-28 | 6.46 |
| 2014-04-25 | 5.84 |
| 2014-04-24 | 8.51 |
| 2014-04-23 | 6.66 |
| 2014-04-22 | 8.71 |
| 2014-04-17 | 9.33 |
| 2014-04-16 | 8.51 |
| 2014-04-15 | 7.28 |
| 2014-04-14 | 9.33 |
| 2014-04-11 | 11.17 |
| 2014-04-10 | 14.25 |
| 2014-04-09 | 10.97 |
| 2014-04-08 | 11.99 |
| 2014-04-07 | 9.74 |
| 2014-04-04 | 8.51 |
| 2014-04-03 | 9.33 |
| 2014-04-02 | 7.07 |
| 2014-04-01 | 8.10 |
| 2014-03-31 | 8.92 |
| 2014-03-28 | 12.61 |
| 2014-03-27 | 8.92 |
| 2014-03-26 | 9.94 |
| 2014-03-25 | 9.33 |
| 2014-03-24 | 6.05 |
| 2014-03-21 | 2.35 |
| 2014-03-20 | 0.61 |
| 2014-03-19 | 2.97 |
| 2014-03-18 | 1.74 |
| 2014-03-17 | 3.58 |
| 2014-03-14 | 2.97 |
| 2014-03-13 | 3.17 |
| 2014-03-12 | 3.58 |
| 2014-03-11 | 3.79 |
| 2014-03-10 | 6.05 |
| 2014-03-07 | 7.07 |
| 2014-03-06 | 6.25 |
| 2014-03-05 | 6.25 |
| 2014-03-04 | 7.28 |
| 2014-03-03 | 6.66 |
| 2014-02-28 | 8.71 |
| 2014-02-27 | 10.56 |
| 2014-02-26 | 8.92 |
| 2014-02-25 | 8.92 |
| 2014-02-24 | 10.35 |
| 2014-02-21 | 11.99 |
| 2014-02-20 | 9.94 |
| 2014-02-19 | 11.38 |
| 2014-02-18 | 13.02 |
| 2014-02-17 | 12.81 |
| 2014-02-14 | 11.58 |
| 2014-02-13 | 10.76 |
| 2014-02-12 | 12.40 |
| 2014-02-11 | 12.40 |
| 2014-02-10 | 7.48 |
| 2014-02-07 | 6.25 |
| 2014-02-06 | 4.61 |
| 2014-02-05 | 3.99 |
| 2014-02-04 | 2.35 |
| 2014-01-30 | 7.69 |
| 2014-01-29 | 7.48 |
| 2014-01-28 | 4.61 |
| 2014-01-27 | 3.99 |
| 2014-01-24 | 6.66 |
| 2014-01-23 | 7.48 |
| 2014-01-22 | 10.15 |
| 2014-01-21 | 8.10 |
| 2014-01-20 | 5.64 |
| 2014-01-17 | 6.66 |
| 2014-01-16 | 8.71 |
| 2014-01-15 | 8.51 |
| 2014-01-14 | 7.28 |
| 2014-01-13 | 6.87 |
| 2014-01-10 | 8.30 |
| 2014-01-09 | 8.71 |
| 2014-01-08 | 13.63 |
| 2014-01-07 | 9.53 |
| 2014-01-06 | 8.71 |
| 2014-01-03 | 9.94 |
| 2014-01-02 | 14.04 |
| 2013-12-31 | 17.94 |
| 2013-12-30 | 17.53 |
| 2013-12-27 | 17.53 |
| 2013-12-24 | 17.53 |
| 2013-12-23 | 16.10 |
| 2013-12-20 | 14.46 |
| 2013-12-19 | 18.76 |
| 2013-12-18 | 18.97 |
| 2013-12-17 | 21.84 |
| 2013-12-16 | 22.04 |
| 2013-12-13 | 25.53 |
| 2013-12-12 | 27.79 |
| 2013-12-11 | 26.76 |
| 2013-12-10 | 31.89 |
| 2013-12-09 | 32.71 |
| 2013-12-06 | 31.89 |
| 2013-12-05 | 36.20 |
| 2013-12-04 | 34.56 |
| 2013-12-03 | 36.61 |
| 2013-12-02 | 35.38 |
| 2013-11-29 | 31.89 |
| 2013-11-28 | 31.48 |
| 2013-11-27 | 31.69 |
| 2013-11-26 | 28.61 |
| 2013-11-25 | 28.40 |
| 2013-11-22 | 32.92 |
| 2013-11-21 | 30.66 |
| 2013-11-20 | 33.74 |
| 2013-11-19 | 32.10 |
| 2013-11-18 | 32.71 |
| 2013-11-15 | 23.07 |
| 2013-11-14 | 18.76 |
| 2013-11-13 | 15.69 |
| 2013-11-12 | 18.97 |
| 2013-11-11 | 20.20 |
| 2013-11-08 | 17.53 |
| 2013-11-07 | 18.76 |
| 2013-11-06 | 19.17 |
| 2013-11-05 | 21.02 |
| 2013-11-04 | 21.63 |
| 2013-11-01 | 21.84 |
| 2013-10-31 | 21.84 |
| 2013-10-30 | 20.61 |
| 2013-10-29 | 17.33 |
| 2013-10-28 | 16.10 |
| 2013-10-25 | 15.48 |
| 2013-10-24 | 16.30 |
| 2013-10-23 | 18.15 |
| 2013-10-22 | 22.45 |
| 2013-10-21 | 21.02 |
| 2013-10-18 | 20.61 |
| 2013-10-17 | 18.15 |
| 2013-10-16 | 17.12 |
| 2013-10-15 | 16.92 |
| 2013-10-11 | 14.25 |
| 2013-10-10 | 12.61 |
| 2013-10-09 | 12.40 |
| 2013-10-08 | 11.17 |
| 2013-10-07 | 9.94 |
| 2013-10-04 | 10.35 |
| 2013-10-03 | 9.12 |
| 2013-10-02 | 8.51 |
| 2013-09-30 | 7.89 |
| 2013-09-27 | 10.76 |
| 2013-09-26 | 13.63 |
| 2013-09-25 | 14.25 |
| 2013-09-24 | 15.89 |
| 2013-09-23 | 16.51 |
| 2013-09-19 | 16.30 |
| 2013-09-18 | 15.48 |
| 2013-09-17 | 14.87 |
| 2013-09-16 | 15.69 |
| 2013-09-13 | 13.63 |
| 2013-09-12 | 14.04 |
| 2013-09-11 | 14.66 |
| 2013-09-10 | 16.51 |
| 2013-09-09 | 15.07 |
| 2013-09-06 | 13.78 |
| 2013-09-05 | 12.79 |
| 2013-09-04 | 10.79 |
| 2013-09-03 | 9.99 |
| 2013-09-02 | 8.59 |
| 2013-08-30 | 7.80 |
| 2013-08-29 | 7.00 |
| 2013-08-28 | 5.20 |
| 2013-08-27 | 4.40 |
| 2013-08-26 | -2.29 |
| 2013-08-23 | -4.28 |
| 2013-08-22 | -4.18 |
| 2013-08-21 | -4.58 |
| 2013-08-20 | -6.38 |
| 2013-08-19 | -3.78 |
| 2013-08-16 | -4.08 |
| 2013-08-15 | -5.98 |
| 2013-08-13 | -6.58 |
| 2013-08-12 | -9.57 |
| 2013-08-09 | -12.37 |
| 2013-08-08 | -13.56 |
| 2013-08-07 | -13.86 |
| 2013-08-06 | -12.57 |
| 2013-08-05 | -12.07 |
| 2013-08-02 | -12.17 |
| 2013-08-01 | -12.77 |
| 2013-07-31 | -13.76 |
| 2013-07-30 | -12.67 |
| 2013-07-29 | -12.07 |
| 2013-07-26 | -10.17 |
| 2013-07-25 | -10.17 |
| 2013-07-24 | -9.77 |
| 2013-07-23 | -9.57 |
| 2013-07-22 | -12.77 |
| 2013-07-19 | -12.87 |
| 2013-07-18 | -12.47 |
| 2013-07-17 | -12.77 |
| 2013-07-16 | -11.77 |
| 2013-07-15 | -11.77 |
| 2013-07-12 | -11.57 |
| 2013-07-11 | -10.27 |
| 2013-07-10 | -14.06 |
| 2013-07-09 | -15.36 |
| 2013-07-08 | -14.86 |
| 2013-07-05 | -14.96 |
| 2013-07-04 | -16.36 |
| 2013-07-03 | -16.06 |
| 2013-07-02 | -14.66 |
| 2013-06-28 | -12.67 |
| 2013-06-27 | -14.46 |
| 2013-06-26 | -14.56 |
| 2013-06-25 | -15.46 |
| 2013-06-24 | -16.46 |
| 2013-06-21 | -13.66 |
| 2013-06-20 | -13.66 |
| 2013-06-19 | -12.77 |
| 2013-06-18 | -12.67 |
| 2013-06-17 | -12.67 |
| 2013-06-14 | -12.47 |
| 2013-06-13 | -13.36 |
| 2013-06-11 | -13.16 |
| 2013-06-10 | -11.47 |
| 2013-06-07 | -11.57 |
| 2013-06-06 | -9.77 |
| 2013-06-05 | -8.67 |
| 2013-06-04 | -9.77 |
| 2013-06-03 | -10.77 |
| 2013-05-31 | -8.47 |
| 2013-05-30 | -8.77 |
| 2013-05-29 | -8.07 |
| 2013-05-28 | -7.18 |
| 2013-05-27 | -7.19 |
| 2013-05-24 | -8.24 |
| 2013-05-23 | -5.95 |
| 2013-05-22 | -3.85 |
| 2013-05-21 | -5.18 |
| 2013-05-20 | -2.70 |
| 2013-05-16 | -3.85 |
| 2013-05-15 | -3.28 |
| 2013-05-14 | -4.61 |
| 2013-05-13 | -3.28 |
| 2013-05-10 | -1.75 |
| 2013-05-09 | -1.94 |
| 2013-05-08 | -0.61 |
| 2013-05-07 | -1.94 |
| 2013-05-06 | -4.61 |
| 2013-05-03 | -5.47 |
| 2013-05-02 | -5.76 |
| 2013-04-30 | -4.99 |
| 2013-04-29 | -7.19 |
| 2013-04-26 | -7.28 |
| 2013-04-25 | -8.05 |
| 2013-04-24 | -9.19 |
| 2013-04-23 | -10.62 |
| 2013-04-22 | -9.29 |
| 2013-04-19 | -7.19 |
| 2013-04-18 | -10.24 |
| 2013-04-17 | -9.86 |
| 2013-04-16 | -10.14 |
| 2013-04-15 | -10.91 |
| 2013-04-12 | -9.00 |
| 2013-04-11 | -7.47 |
| 2013-04-10 | -7.66 |
| 2013-04-09 | -9.29 |
| 2013-04-08 | -12.81 |
| 2013-04-05 | -12.15 |
| 2013-04-03 | -8.62 |
| 2013-04-02 | -6.52 |
| 2013-03-28 | -4.90 |
| 2013-03-27 | -3.28 |
| 2013-03-26 | -2.51 |
| 2013-03-25 | 3.21 |
| 2013-03-22 | 2.07 |
| 2013-03-21 | 2.64 |
| 2013-03-20 | 3.59 |
| 2013-03-19 | 3.21 |
| 2013-03-18 | 2.83 |
| 2013-03-15 | 5.31 |
| 2013-03-14 | 2.64 |
| 2013-03-13 | 3.21 |
| 2013-03-12 | 4.74 |
| 2013-03-11 | 5.12 |
| 2013-03-08 | 6.45 |
| 2013-03-07 | 5.69 |
| 2013-03-06 | 6.26 |
| 2013-03-05 | 5.31 |
| 2013-03-04 | 5.50 |
| 2013-03-01 | 7.41 |
| 2013-02-28 | 6.26 |
| 2013-02-27 | 2.07 |
| 2013-02-26 | 2.83 |
| 2013-02-25 | 4.55 |
| 2013-02-22 | 3.59 |
| 2013-02-21 | 4.55 |
| 2013-02-20 | 5.50 |
| 2013-02-19 | 4.74 |
| 2013-02-18 | 8.93 |
| 2013-02-15 | 10.65 |
| 2013-02-14 | 10.08 |
| 2013-02-08 | 9.89 |
| 2013-02-07 | 11.03 |
| 2013-02-06 | 12.56 |
| 2013-02-05 | 10.46 |
| 2013-02-04 | 13.13 |
| 2013-02-01 | 13.70 |
| 2013-01-31 | 12.56 |
| 2013-01-30 | 12.75 |
| 2013-01-29 | 11.41 |
| 2013-01-28 | 11.22 |
| 2013-01-25 | 9.70 |
| 2013-01-24 | 12.75 |
| 2013-01-23 | 13.13 |
| 2013-01-22 | 15.61 |
| 2013-01-21 | 13.89 |
| 2013-01-18 | 14.28 |
| 2013-01-17 | 12.18 |
| 2013-01-16 | 13.51 |
| 2013-01-15 | 15.42 |
| 2013-01-14 | 15.61 |
| 2013-01-11 | 14.08 |
| 2013-01-10 | 12.94 |
| 2013-01-09 | 8.55 |
| 2013-01-08 | 6.26 |
| 2013-01-07 | 11.03 |
| 2013-01-04 | 10.46 |
| 2013-01-03 | 11.80 |
| 2013-01-02 | 9.89 |
| 2012-12-31 | 3.59 |
| 2012-12-28 | 1.11 |
| 2012-12-27 | 0.73 |
| 2012-12-24 | -1.56 |
| 2012-12-21 | -2.51 |
| 2012-12-20 | -0.99 |
| 2012-12-19 | -0.61 |
| 2012-12-18 | -1.56 |
| 2012-12-17 | -1.56 |
| 2012-12-14 | -2.51 |
| 2012-12-13 | -4.61 |
| 2012-12-12 | -4.23 |
| 2012-12-11 | -5.28 |
| 2012-12-10 | -4.42 |
| 2012-12-07 | -3.47 |
| 2012-12-06 | -2.89 |
| 2012-12-05 | -2.70 |
| 2012-12-04 | -5.66 |
| 2012-12-03 | -5.66 |
| 2012-11-30 | -4.90 |
| 2012-11-29 | -6.14 |
| 2012-11-28 | -6.61 |
| 2012-11-27 | -4.71 |
| 2012-11-26 | -3.09 |
| 2012-11-23 | -3.66 |
| 2012-11-22 | -5.28 |
| 2012-11-21 | -5.85 |
| 2012-11-20 | -7.00 |
| 2012-11-19 | -6.23 |
| 2012-11-16 | -6.61 |
| 2012-11-15 | -7.19 |
| 2012-11-14 | -4.90 |
| 2012-11-13 | -5.95 |
| 2012-11-12 | -4.42 |
| 2012-11-09 | -3.66 |
| 2012-11-08 | -4.04 |
| 2012-11-07 | -1.94 |
| 2012-11-06 | 0.54 |
| 2012-11-05 | 0.35 |
| 2012-11-02 | -0.80 |
| 2012-11-01 | -2.13 |
| 2012-10-31 | -1.56 |
| 2012-10-30 | -2.51 |
| 2012-10-29 | -1.75 |
| 2012-10-26 | -3.28 |
| 2012-10-25 | 0.16 |
| 2012-10-24 | -0.22 |
| 2012-10-22 | -0.22 |
| 2012-10-19 | -1.75 |
| 2012-10-18 | -2.32 |
| 2012-10-17 | -1.56 |
| 2012-10-16 | -2.13 |
| 2012-10-15 | -2.70 |
| 2012-10-12 | -4.42 |
| 2012-10-11 | -4.99 |
| 2012-10-10 | -5.18 |
| 2012-10-09 | -5.76 |
| 2012-10-08 | -7.57 |
| 2012-10-05 | -7.00 |
| 2012-10-04 | -7.57 |
| 2012-10-03 | -8.81 |
| 2012-09-28 | -9.19 |
| 2012-09-27 | -11.29 |
| 2012-09-26 | -11.67 |
| 2012-09-25 | -10.24 |
| 2012-09-24 | -9.57 |
| 2012-09-21 | -8.81 |
| 2012-09-20 | -10.91 |
| 2012-09-19 | -8.24 |
| 2012-09-18 | -9.00 |
| 2012-09-17 | -9.09 |
| 2012-09-14 | -9.19 |
| 2012-09-13 | -12.34 |
| 2012-09-12 | -12.34 |
| 2012-09-11 | -13.29 |
| 2012-09-10 | -12.81 |
| 2012-09-07 | -13.58 |
| 2012-09-06 | -15.77 |
| 2012-09-05 | -16.92 |
| 2012-09-04 | -16.54 |
| 2012-09-03 | -12.81 |
| 2012-08-31 | -13.45 |
| 2012-08-30 | -14.29 |
| 2012-08-29 | -14.66 |
| 2012-08-28 | -13.27 |
| 2012-08-27 | -14.84 |
| 2012-08-24 | -14.38 |
| 2012-08-23 | -12.80 |
| 2012-08-22 | -12.99 |
| 2012-08-21 | -12.43 |
| 2012-08-20 | -18.37 |
| 2012-08-17 | -19.29 |
| 2012-08-16 | -19.67 |
| 2012-08-15 | -19.85 |
| 2012-08-14 | -18.74 |
| 2012-08-13 | -18.92 |
| 2012-08-10 | -18.09 |
| 2012-08-09 | -18.09 |
| 2012-08-08 | -20.04 |
| 2012-08-07 | -20.04 |
| 2012-08-06 | -19.57 |
| 2012-08-03 | -19.48 |
| 2012-08-02 | -19.29 |
| 2012-08-01 | -19.20 |
| 2012-07-31 | -19.39 |
| 2012-07-30 | -20.50 |
| 2012-07-27 | -19.85 |
| 2012-07-26 | -21.34 |
| 2012-07-25 | -22.91 |
| 2012-07-24 | -22.45 |
| 2012-07-23 | -21.06 |
| 2012-07-20 | -17.53 |
| 2012-07-19 | -16.70 |
| 2012-07-18 | -20.69 |
| 2012-07-17 | -20.32 |
| 2012-07-16 | -21.52 |
| 2012-07-13 | -20.69 |
| 2012-07-12 | -20.22 |
| 2012-07-11 | -16.98 |
| 2012-07-10 | -19.29 |
| 2012-07-09 | -17.63 |
| 2012-07-06 | -15.21 |
| 2012-07-05 | -16.33 |
| 2012-07-04 | -16.14 |
| 2012-07-03 | -15.86 |
| 2012-06-29 | -19.57 |
| 2012-06-28 | -20.41 |
| 2012-06-27 | -18.37 |
| 2012-06-26 | -17.72 |
| 2012-06-25 | -19.67 |
| 2012-06-22 | -17.53 |
| 2012-06-21 | -17.16 |
| 2012-06-20 | -15.49 |
| 2012-06-19 | -16.23 |
| 2012-06-18 | -15.58 |
| 2012-06-15 | -14.47 |
| 2012-06-14 | -16.88 |
| 2012-06-13 | -14.66 |
| 2012-06-12 | -17.25 |
| 2012-06-11 | -19.02 |
| 2012-06-08 | -22.08 |
| 2012-06-07 | -23.10 |
| 2012-06-06 | -24.58 |
| 2012-06-05 | -25.70 |
| 2012-06-04 | -26.72 |
| 2012-06-01 | -21.06 |
| 2012-05-31 | -19.94 |
| 2012-05-30 | -20.78 |
| 2012-05-29 | -19.57 |
| 2012-05-28 | -24.12 |
| 2012-05-25 | -25.70 |
| 2012-05-24 | -24.58 |
| 2012-05-23 | -24.49 |
| 2012-05-22 | -22.17 |
| 2012-05-21 | -22.63 |
| 2012-05-18 | -20.59 |
| 2012-05-17 | -16.79 |
| 2012-05-16 | -14.47 |
| 2012-05-15 | -10.39 |
| 2012-05-14 | -12.06 |
| 2012-05-11 | -12.62 |
| 2012-05-10 | -13.73 |
| 2012-05-09 | -12.80 |
| 2012-05-08 | -10.30 |
| 2012-05-07 | -9.46 |
| 2012-05-04 | -6.12 |
| 2012-05-03 | -5.01 |
| 2012-05-02 | -7.79 |
| 2012-04-30 | -9.74 |
| 2012-04-27 | -10.76 |
| 2012-04-26 | -10.67 |
| 2012-04-25 | -11.13 |
| 2012-04-24 | -11.22 |
| 2012-04-23 | -11.69 |
| 2012-04-20 | -9.09 |
| 2012-04-19 | -8.44 |
| 2012-04-18 | -10.02 |
| 2012-04-17 | -11.78 |
| 2012-04-16 | -15.58 |
| 2012-04-13 | -14.29 |
| 2012-04-12 | -17.25 |
| 2012-04-11 | -17.35 |
| 2012-04-10 | -15.86 |
| 2012-04-05 | -12.52 |
| 2012-04-03 | -10.95 |
| 2012-04-02 | -11.60 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -12.06 |
| 2012-03-28 | -8.53 |
| 2012-03-27 | -8.35 |
| 2012-03-26 | -8.72 |
| 2012-03-23 | -8.16 |
| 2012-03-22 | -5.94 |
| 2012-03-21 | -5.57 |
| 2012-03-20 | -5.38 |
| 2012-03-19 | -5.57 |
| 2012-03-16 | -4.45 |
| 2012-03-15 | -2.97 |
| 2012-03-14 | -3.53 |
| 2012-03-13 | -3.15 |
| 2012-03-12 | -5.19 |
| 2012-03-09 | -2.60 |
| 2012-03-08 | -2.04 |
| 2012-03-07 | -5.75 |
| 2012-03-06 | -3.71 |
| 2012-03-05 | 1.86 |
| 2012-03-02 | 5.57 |
| 2012-03-01 | 2.04 |
| 2012-02-29 | 1.48 |
| 2012-02-28 | -0.93 |
| 2012-02-27 | -2.04 |
| 2012-02-24 | 1.30 |
| 2012-02-23 | 1.48 |
| 2012-02-22 | 3.34 |
| 2012-02-21 | 2.41 |
| 2012-02-20 | 2.97 |
| 2012-02-17 | 2.04 |
| 2012-02-16 | 1.30 |
| 2012-02-15 | 4.08 |
| 2012-02-14 | 3.34 |
| 2012-02-13 | 5.01 |
| 2012-02-10 | 2.60 |
| 2012-02-09 | 6.49 |
| 2012-02-08 | 5.38 |
| 2012-02-07 | 1.30 |
| 2012-02-06 | 1.48 |
| 2012-02-03 | 3.15 |
| 2012-02-02 | -1.30 |
| 2012-02-01 | -6.12 |
| 2012-01-31 | -5.19 |
| 2012-01-30 | -7.05 |
| 2012-01-27 | -4.27 |
| 2012-01-26 | -3.34 |
| 2012-01-20 | -6.31 |
| 2012-01-19 | -5.75 |
| 2012-01-18 | -6.86 |
| 2012-01-17 | -7.42 |
| 2012-01-16 | -10.39 |
| 2012-01-13 | -10.39 |
| 2012-01-12 | -10.20 |
| 2012-01-11 | -4.64 |
| 2012-01-10 | -3.90 |
| 2012-01-09 | -5.75 |
| 2012-01-06 | -8.35 |
| 2012-01-05 | -6.31 |
| 2012-01-04 | -5.94 |
| 2012-01-03 | -1.30 |
| 2011-12-30 | -2.60 |
| 2011-12-29 | -3.34 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 2.04 |
| 2011-12-22 | -2.41 |
| 2011-12-21 | -2.78 |
| 2011-12-20 | -6.86 |
| 2011-12-19 | -4.27 |
| 2011-12-16 | 1.86 |
| 2011-12-15 | -4.27 |
| 2011-12-14 | -2.97 |
| 2011-12-13 | -2.97 |
| 2011-12-12 | -0.56 |
| 2011-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy