Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-09 | 691.44 |
| 2026-01-08 | 690.68 |
| 2026-01-07 | 689.93 |
| 2026-01-06 | 677.13 |
| 2026-01-05 | 670.35 |
| 2026-01-02 | 688.42 |
| 2025-12-31 | 681.65 |
| 2025-12-30 | 676.37 |
| 2025-12-29 | 679.39 |
| 2025-12-24 | 710.26 |
| 2025-12-23 | 708.75 |
| 2025-12-22 | 731.35 |
| 2025-12-19 | 736.62 |
| 2025-12-18 | 711.01 |
| 2025-12-17 | 736.62 |
| 2025-12-16 | 727.58 |
| 2025-12-15 | 739.63 |
| 2025-12-12 | 756.20 |
| 2025-12-11 | 726.07 |
| 2025-12-10 | 723.82 |
| 2025-12-09 | 733.60 |
| 2025-12-08 | 748.67 |
| 2025-12-05 | 735.11 |
| 2025-12-04 | 727.58 |
| 2025-12-03 | 733.60 |
| 2025-12-02 | 706.50 |
| 2025-12-01 | 664.33 |
| 2025-11-28 | 669.60 |
| 2025-11-27 | 677.13 |
| 2025-11-26 | 630.44 |
| 2025-11-25 | 631.95 |
| 2025-11-24 | 638.72 |
| 2025-11-21 | 616.89 |
| 2025-11-20 | 615.38 |
| 2025-11-19 | 625.92 |
| 2025-11-18 | 628.18 |
| 2025-11-17 | 674.87 |
| 2025-11-14 | 666.59 |
| 2025-11-13 | 649.27 |
| 2025-11-12 | 643.24 |
| 2025-11-11 | 609.35 |
| 2025-11-10 | 588.27 |
| 2025-11-07 | 595.05 |
| 2025-11-06 | 597.31 |
| 2025-11-05 | 585.26 |
| 2025-11-04 | 594.29 |
| 2025-11-03 | 598.06 |
| 2025-10-31 | 595.05 |
| 2025-10-30 | 600.32 |
| 2025-10-28 | 616.89 |
| 2025-10-27 | 620.65 |
| 2025-10-24 | 609.35 |
| 2025-10-23 | 607.10 |
| 2025-10-22 | 608.60 |
| 2025-10-21 | 622.16 |
| 2025-10-20 | 623.66 |
| 2025-10-17 | 619.14 |
| 2025-10-16 | 644.75 |
| 2025-10-15 | 652.28 |
| 2025-10-14 | 638.72 |
| 2025-10-13 | 675.62 |
| 2025-10-10 | 683.90 |
| 2025-10-09 | 712.52 |
| 2025-10-08 | 702.73 |
| 2025-10-06 | 712.52 |
| 2025-10-03 | 749.42 |
| 2025-10-02 | 701.98 |
| 2025-09-30 | 690.68 |
| 2025-09-29 | 685.41 |
| 2025-09-26 | 686.92 |
| 2025-09-25 | 690.68 |
| 2025-09-24 | 708.75 |
| 2025-09-23 | 656.80 |
| 2025-09-22 | 656.04 |
| 2025-09-19 | 665.08 |
| 2025-09-18 | 668.09 |
| 2025-09-17 | 650.77 |
| 2025-09-16 | 640.98 |
| 2025-09-15 | 648.51 |
| 2025-09-12 | 657.55 |
| 2025-09-11 | 681.65 |
| 2025-09-10 | 680.89 |
| 2025-09-09 | 677.13 |
| 2025-09-08 | 684.66 |
| 2025-09-05 | 693.69 |
| 2025-09-04 | 664.33 |
| 2025-09-03 | 659.05 |
| 2025-09-02 | 652.28 |
| 2025-09-01 | 657.55 |
| 2025-08-29 | 707.25 |
| 2025-08-28 | 690.68 |
| 2025-08-27 | 719.30 |
| 2025-08-26 | 666.59 |
| 2025-08-25 | 630.44 |
| 2025-08-22 | 606.34 |
| 2025-08-21 | 616.89 |
| 2025-08-20 | 614.63 |
| 2025-08-19 | 605.59 |
| 2025-08-18 | 611.61 |
| 2025-08-15 | 612.37 |
| 2025-08-14 | 620.65 |
| 2025-08-13 | 619.14 |
| 2025-08-12 | 619.14 |
| 2025-08-11 | 619.90 |
| 2025-08-08 | 643.24 |
| 2025-08-07 | 655.29 |
| 2025-08-06 | 659.05 |
| 2025-08-05 | 681.65 |
| 2025-08-04 | 671.10 |
| 2025-08-01 | 650.77 |
| 2025-07-31 | 665.08 |
| 2025-07-30 | 684.66 |
| 2025-07-29 | 678.63 |
| 2025-07-28 | 644.75 |
| 2025-07-25 | 608.60 |
| 2025-07-24 | 629.69 |
| 2025-07-23 | 638.72 |
| 2025-07-22 | 674.12 |
| 2025-07-21 | 645.50 |
| 2025-07-18 | 696.71 |
| 2025-07-17 | 704.24 |
| 2025-07-16 | 659.05 |
| 2025-07-15 | 654.54 |
| 2025-07-14 | 649.27 |
| 2025-07-11 | 651.52 |
| 2025-07-10 | 636.61 |
| 2025-07-09 | 622.76 |
| 2025-07-08 | 639.53 |
| 2025-07-07 | 592.86 |
| 2025-07-04 | 601.61 |
| 2025-07-03 | 630.78 |
| 2025-07-02 | 610.36 |
| 2025-06-30 | 595.77 |
| 2025-06-27 | 581.19 |
| 2025-06-26 | 574.62 |
| 2025-06-25 | 583.37 |
| 2025-06-24 | 595.04 |
| 2025-06-23 | 581.19 |
| 2025-06-20 | 580.46 |
| 2025-06-19 | 570.98 |
| 2025-06-18 | 592.13 |
| 2025-06-17 | 592.86 |
| 2025-06-16 | 600.15 |
| 2025-06-13 | 597.23 |
| 2025-06-12 | 591.40 |
| 2025-06-11 | 611.82 |
| 2025-06-10 | 606.71 |
| 2025-06-09 | 615.46 |
| 2025-06-06 | 607.44 |
| 2025-06-05 | 603.80 |
| 2025-06-04 | 633.70 |
| 2025-06-03 | 655.58 |
| 2025-06-02 | 652.66 |
| 2025-05-30 | 645.37 |
| 2025-05-29 | 652.66 |
| 2025-05-28 | 657.04 |
| 2025-05-27 | 652.66 |
| 2025-05-26 | 648.28 |
| 2025-05-23 | 684.75 |
| 2025-05-22 | 690.58 |
| 2025-05-21 | 702.25 |
| 2025-05-20 | 705.17 |
| 2025-05-19 | 684.75 |
| 2025-05-16 | 646.82 |
| 2025-05-15 | 659.95 |
| 2025-05-14 | 659.95 |
| 2025-05-13 | 659.95 |
| 2025-05-12 | 677.46 |
| 2025-05-09 | 649.74 |
| 2025-05-08 | 615.46 |
| 2025-05-07 | 600.15 |
| 2025-05-06 | 623.49 |
| 2025-05-02 | 626.40 |
| 2025-04-30 | 615.46 |
| 2025-04-29 | 605.25 |
| 2025-04-28 | 588.48 |
| 2025-04-25 | 545.45 |
| 2025-04-24 | 571.70 |
| 2025-04-23 | 544.72 |
| 2025-04-22 | 509.71 |
| 2025-04-17 | 494.40 |
| 2025-04-16 | 489.29 |
| 2025-04-15 | 495.86 |
| 2025-04-14 | 490.75 |
| 2025-04-11 | 479.81 |
| 2025-04-10 | 500.23 |
| 2025-04-09 | 376.98 |
| 2025-04-08 | 385.00 |
| 2025-04-07 | 395.21 |
| 2025-04-03 | 498.04 |
| 2025-04-02 | 558.58 |
| 2025-04-01 | 575.35 |
| 2025-03-31 | 583.37 |
| 2025-03-28 | 585.56 |
| 2025-03-27 | 573.16 |
| 2025-03-26 | 546.18 |
| 2025-03-25 | 543.26 |
| 2025-03-24 | 549.10 |
| 2025-03-21 | 471.79 |
| 2025-03-20 | 504.61 |
| 2025-03-19 | 485.64 |
| 2025-03-18 | 477.62 |
| 2025-03-17 | 448.45 |
| 2025-03-14 | 446.99 |
| 2025-03-13 | 438.24 |
| 2025-03-12 | 444.07 |
| 2025-03-11 | 449.18 |
| 2025-03-10 | 437.51 |
| 2025-03-07 | 431.68 |
| 2025-03-06 | 449.91 |
| 2025-03-05 | 440.43 |
| 2025-03-04 | 428.76 |
| 2025-03-03 | 436.78 |
| 2025-02-28 | 414.90 |
| 2025-02-27 | 455.01 |
| 2025-02-26 | 447.72 |
| 2025-02-25 | 455.01 |
| 2025-02-24 | 455.74 |
| 2025-02-21 | 465.95 |
| 2025-02-20 | 451.37 |
| 2025-02-19 | 448.45 |
| 2025-02-18 | 435.32 |
| 2025-02-17 | 379.89 |
| 2025-02-14 | 380.62 |
| 2025-02-13 | 378.43 |
| 2025-02-12 | 401.04 |
| 2025-02-11 | 391.56 |
| 2025-02-10 | 404.69 |
| 2025-02-07 | 381.35 |
| 2025-02-06 | 389.37 |
| 2025-02-05 | 395.94 |
| 2025-02-04 | 397.40 |
| 2025-02-03 | 390.10 |
| 2025-01-28 | 394.48 |
| 2025-01-27 | 402.50 |
| 2025-01-24 | 400.31 |
| 2025-01-23 | 388.65 |
| 2025-01-22 | 411.98 |
| 2025-01-21 | 412.71 |
| 2025-01-20 | 377.71 |
| 2025-01-17 | 382.81 |
| 2025-01-16 | 356.56 |
| 2025-01-15 | 323.74 |
| 2025-01-14 | 325.19 |
| 2025-01-13 | 318.63 |
| 2025-01-10 | 325.19 |
| 2025-01-09 | 317.90 |
| 2025-01-08 | 360.20 |
| 2025-01-07 | 352.91 |
| 2025-01-06 | 358.01 |
| 2025-01-03 | 350.72 |
| 2025-01-02 | 355.10 |
| 2024-12-31 | 363.12 |
| 2024-12-30 | 358.01 |
| 2024-12-27 | 353.64 |
| 2024-12-24 | 352.91 |
| 2024-12-23 | 355.10 |
| 2024-12-20 | 333.22 |
| 2024-12-19 | 337.59 |
| 2024-12-18 | 343.43 |
| 2024-12-17 | 347.80 |
| 2024-12-16 | 326.65 |
| 2024-12-13 | 335.40 |
| 2024-12-12 | 333.22 |
| 2024-12-11 | 310.61 |
| 2024-12-10 | 282.16 |
| 2024-12-09 | 279.25 |
| 2024-12-06 | 270.50 |
| 2024-12-05 | 274.14 |
| 2024-12-04 | 280.71 |
| 2024-12-03 | 282.89 |
| 2024-12-02 | 275.60 |
| 2024-11-29 | 275.60 |
| 2024-11-28 | 269.04 |
| 2024-11-27 | 277.79 |
| 2024-11-26 | 257.37 |
| 2024-11-25 | 274.14 |
| 2024-11-22 | 274.14 |
| 2024-11-21 | 283.62 |
| 2024-11-20 | 289.46 |
| 2024-11-19 | 289.46 |
| 2024-11-18 | 295.29 |
| 2024-11-15 | 281.44 |
| 2024-11-14 | 269.04 |
| 2024-11-13 | 288.00 |
| 2024-11-12 | 279.98 |
| 2024-11-11 | 276.33 |
| 2024-11-08 | 285.81 |
| 2024-11-07 | 298.94 |
| 2024-11-06 | 308.42 |
| 2024-11-05 | 333.22 |
| 2024-11-04 | 323.01 |
| 2024-11-01 | 305.50 |
| 2024-10-31 | 302.59 |
| 2024-10-30 | 300.40 |
| 2024-10-29 | 299.67 |
| 2024-10-28 | 321.55 |
| 2024-10-25 | 315.71 |
| 2024-10-24 | 317.17 |
| 2024-10-23 | 335.40 |
| 2024-10-22 | 301.13 |
| 2024-10-21 | 286.54 |
| 2024-10-18 | 289.46 |
| 2024-10-17 | 259.56 |
| 2024-10-16 | 263.93 |
| 2024-10-15 | 252.26 |
| 2024-10-14 | 264.66 |
| 2024-10-10 | 275.60 |
| 2024-10-09 | 282.89 |
| 2024-10-08 | 297.48 |
| 2024-10-07 | 331.03 |
| 2024-10-04 | 322.28 |
| 2024-10-03 | 306.96 |
| 2024-10-02 | 333.22 |
| 2024-09-30 | 317.90 |
| 2024-09-27 | 308.42 |
| 2024-09-26 | 264.66 |
| 2024-09-25 | 233.30 |
| 2024-09-24 | 280.71 |
| 2024-09-23 | 282.89 |
| 2024-09-20 | 271.95 |
| 2024-09-19 | 263.93 |
| 2024-09-17 | 240.59 |
| 2024-09-16 | 250.80 |
| 2024-09-13 | 259.56 |
| 2024-09-12 | 248.62 |
| 2024-09-11 | 240.59 |
| 2024-09-10 | 233.30 |
| 2024-09-09 | 240.59 |
| 2024-09-05 | 251.53 |
| 2024-09-04 | 251.53 |
| 2024-09-03 | 249.34 |
| 2024-09-02 | 234.03 |
| 2024-08-30 | 239.86 |
| 2024-08-29 | 228.19 |
| 2024-08-28 | 220.90 |
| 2024-08-27 | 232.57 |
| 2024-08-26 | 243.51 |
| 2024-08-23 | 232.57 |
| 2024-08-22 | 241.32 |
| 2024-08-21 | 225.28 |
| 2024-08-20 | 228.19 |
| 2024-08-19 | 239.13 |
| 2024-08-16 | 231.84 |
| 2024-08-15 | 232.57 |
| 2024-08-14 | 234.03 |
| 2024-08-13 | 242.78 |
| 2024-08-12 | 253.72 |
| 2024-08-09 | 244.24 |
| 2024-08-08 | 238.41 |
| 2024-08-07 | 242.05 |
| 2024-08-06 | 239.13 |
| 2024-08-05 | 239.13 |
| 2024-08-02 | 255.91 |
| 2024-08-01 | 257.37 |
| 2024-07-31 | 277.06 |
| 2024-07-30 | 263.93 |
| 2024-07-29 | 273.41 |
| 2024-07-26 | 277.79 |
| 2024-07-25 | 258.10 |
| 2024-07-24 | 270.50 |
| 2024-07-23 | 277.06 |
| 2024-07-22 | 290.92 |
| 2024-07-19 | 278.52 |
| 2024-07-18 | 289.46 |
| 2024-07-17 | 279.25 |
| 2024-07-16 | 286.54 |
| 2024-07-15 | 341.24 |
| 2024-07-12 | 348.53 |
| 2024-07-11 | 344.16 |
| 2024-07-10 | 337.59 |
| 2024-07-09 | 339.78 |
| 2024-07-08 | 323.01 |
| 2024-07-05 | 327.38 |
| 2024-07-04 | 328.84 |
| 2024-07-03 | 326.00 |
| 2024-07-02 | 329.55 |
| 2024-06-28 | 348.72 |
| 2024-06-27 | 348.72 |
| 2024-06-26 | 348.72 |
| 2024-06-25 | 363.63 |
| 2024-06-24 | 357.95 |
| 2024-06-21 | 379.25 |
| 2024-06-20 | 364.34 |
| 2024-06-19 | 343.75 |
| 2024-06-18 | 348.01 |
| 2024-06-17 | 343.04 |
| 2024-06-14 | 360.79 |
| 2024-06-13 | 327.42 |
| 2024-06-12 | 327.42 |
| 2024-06-11 | 309.67 |
| 2024-06-07 | 325.29 |
| 2024-06-06 | 328.13 |
| 2024-06-05 | 308.25 |
| 2024-06-04 | 315.35 |
| 2024-06-03 | 301.15 |
| 2024-05-31 | 301.86 |
| 2024-05-30 | 307.54 |
| 2024-05-29 | 312.51 |
| 2024-05-28 | 319.61 |
| 2024-05-27 | 312.51 |
| 2024-05-24 | 290.50 |
| 2024-05-23 | 292.63 |
| 2024-05-22 | 289.79 |
| 2024-05-21 | 291.21 |
| 2024-05-20 | 315.35 |
| 2024-05-17 | 299.02 |
| 2024-05-16 | 324.58 |
| 2024-05-14 | 343.04 |
| 2024-05-13 | 343.04 |
| 2024-05-10 | 306.12 |
| 2024-05-09 | 304.70 |
| 2024-05-08 | 285.53 |
| 2024-05-07 | 281.27 |
| 2024-05-06 | 286.24 |
| 2024-05-03 | 274.88 |
| 2024-05-02 | 277.72 |
| 2024-04-30 | 267.07 |
| 2024-04-29 | 259.97 |
| 2024-04-26 | 258.55 |
| 2024-04-25 | 257.13 |
| 2024-04-24 | 257.84 |
| 2024-04-23 | 252.16 |
| 2024-04-22 | 262.10 |
| 2024-04-19 | 264.23 |
| 2024-04-18 | 262.81 |
| 2024-04-17 | 252.16 |
| 2024-04-16 | 232.99 |
| 2024-04-15 | 221.63 |
| 2024-04-12 | 213.82 |
| 2024-04-11 | 205.30 |
| 2024-04-10 | 204.59 |
| 2024-04-09 | 203.88 |
| 2024-04-08 | 188.26 |
| 2024-04-05 | 176.90 |
| 2024-04-03 | 174.77 |
| 2024-04-02 | 153.47 |
| 2024-03-28 | 100.93 |
| 2024-03-27 | 107.32 |
| 2024-03-26 | 105.19 |
| 2024-03-25 | 108.03 |
| 2024-03-22 | 113.00 |
| 2024-03-21 | 115.84 |
| 2024-03-20 | 108.03 |
| 2024-03-19 | 108.03 |
| 2024-03-18 | 115.84 |
| 2024-03-15 | 117.26 |
| 2024-03-14 | 114.42 |
| 2024-03-13 | 120.10 |
| 2024-03-12 | 113.71 |
| 2024-03-11 | 110.87 |
| 2024-03-08 | 107.32 |
| 2024-03-07 | 101.64 |
| 2024-03-06 | 103.77 |
| 2024-03-05 | 100.93 |
| 2024-03-04 | 110.16 |
| 2024-03-01 | 108.74 |
| 2024-02-29 | 103.77 |
| 2024-02-28 | 100.22 |
| 2024-02-27 | 106.61 |
| 2024-02-26 | 104.48 |
| 2024-02-23 | 94.54 |
| 2024-02-22 | 93.83 |
| 2024-02-21 | 91.70 |
| 2024-02-20 | 88.15 |
| 2024-02-19 | 91.70 |
| 2024-02-16 | 84.60 |
| 2024-02-15 | 79.63 |
| 2024-02-14 | 82.47 |
| 2024-02-09 | 83.89 |
| 2024-02-08 | 88.15 |
| 2024-02-07 | 88.15 |
| 2024-02-06 | 89.57 |
| 2024-02-05 | 80.34 |
| 2024-02-02 | 83.89 |
| 2024-02-01 | 84.60 |
| 2024-01-31 | 73.95 |
| 2024-01-30 | 68.27 |
| 2024-01-29 | 69.69 |
| 2024-01-26 | 77.50 |
| 2024-01-25 | 64.72 |
| 2024-01-24 | 63.30 |
| 2024-01-23 | 61.17 |
| 2024-01-22 | 54.07 |
| 2024-01-19 | 59.75 |
| 2024-01-18 | 61.88 |
| 2024-01-17 | 62.59 |
| 2024-01-16 | 68.98 |
| 2024-01-15 | 73.95 |
| 2024-01-12 | 71.82 |
| 2024-01-11 | 72.53 |
| 2024-01-10 | 71.11 |
| 2024-01-09 | 69.69 |
| 2024-01-08 | 71.82 |
| 2024-01-05 | 73.95 |
| 2024-01-04 | 76.79 |
| 2024-01-03 | 80.34 |
| 2024-01-02 | 80.34 |
| 2023-12-29 | 81.05 |
| 2023-12-28 | 82.47 |
| 2023-12-27 | 73.95 |
| 2023-12-22 | 73.95 |
| 2023-12-21 | 74.66 |
| 2023-12-20 | 73.95 |
| 2023-12-19 | 73.24 |
| 2023-12-18 | 75.37 |
| 2023-12-15 | 76.79 |
| 2023-12-14 | 76.08 |
| 2023-12-13 | 73.24 |
| 2023-12-12 | 74.66 |
| 2023-12-11 | 74.66 |
| 2023-12-08 | 76.08 |
| 2023-12-07 | 73.24 |
| 2023-12-06 | 77.50 |
| 2023-12-05 | 77.50 |
| 2023-12-04 | 85.31 |
| 2023-12-01 | 86.02 |
| 2023-11-30 | 87.44 |
| 2023-11-29 | 88.86 |
| 2023-11-28 | 94.54 |
| 2023-11-27 | 95.96 |
| 2023-11-24 | 94.54 |
| 2023-11-23 | 97.38 |
| 2023-11-22 | 95.96 |
| 2023-11-21 | 102.35 |
| 2023-11-20 | 100.22 |
| 2023-11-17 | 94.54 |
| 2023-11-16 | 95.25 |
| 2023-11-15 | 98.80 |
| 2023-11-14 | 90.99 |
| 2023-11-13 | 90.99 |
| 2023-11-10 | 86.73 |
| 2023-11-09 | 90.99 |
| 2023-11-08 | 95.96 |
| 2023-11-07 | 95.96 |
| 2023-11-06 | 100.93 |
| 2023-11-03 | 96.67 |
| 2023-11-02 | 91.70 |
| 2023-11-01 | 89.57 |
| 2023-10-31 | 93.12 |
| 2023-10-30 | 98.09 |
| 2023-10-27 | 98.80 |
| 2023-10-26 | 95.25 |
| 2023-10-25 | 98.80 |
| 2023-10-24 | 104.48 |
| 2023-10-20 | 104.48 |
| 2023-10-19 | 106.61 |
| 2023-10-18 | 107.32 |
| 2023-10-17 | 112.29 |
| 2023-10-16 | 103.77 |
| 2023-10-13 | 109.45 |
| 2023-10-12 | 114.42 |
| 2023-10-11 | 113.71 |
| 2023-10-10 | 111.58 |
| 2023-10-09 | 110.87 |
| 2023-10-06 | 110.16 |
| 2023-10-05 | 106.61 |
| 2023-10-04 | 108.03 |
| 2023-10-03 | 113.00 |
| 2023-09-29 | 116.55 |
| 2023-09-28 | 108.74 |
| 2023-09-27 | 115.84 |
| 2023-09-26 | 117.26 |
| 2023-09-25 | 117.26 |
| 2023-09-22 | 119.39 |
| 2023-09-21 | 115.13 |
| 2023-09-20 | 122.23 |
| 2023-09-19 | 120.10 |
| 2023-09-18 | 121.52 |
| 2023-09-15 | 122.94 |
| 2023-09-14 | 120.81 |
| 2023-09-13 | 121.52 |
| 2023-09-12 | 125.07 |
| 2023-09-11 | 125.07 |
| 2023-09-07 | 121.52 |
| 2023-09-06 | 124.36 |
| 2023-09-05 | 124.36 |
| 2023-09-04 | 122.23 |
| 2023-08-31 | 117.97 |
| 2023-08-30 | 115.13 |
| 2023-08-29 | 123.65 |
| 2023-08-28 | 117.97 |
| 2023-08-25 | 175.48 |
| 2023-08-24 | 185.42 |
| 2023-08-23 | 172.64 |
| 2023-08-22 | 170.51 |
| 2023-08-21 | 159.86 |
| 2023-08-18 | 162.70 |
| 2023-08-17 | 166.96 |
| 2023-08-16 | 167.67 |
| 2023-08-15 | 179.74 |
| 2023-08-14 | 164.83 |
| 2023-08-11 | 164.12 |
| 2023-08-10 | 171.22 |
| 2023-08-09 | 171.93 |
| 2023-08-08 | 170.51 |
| 2023-08-07 | 179.74 |
| 2023-08-04 | 186.13 |
| 2023-08-03 | 189.68 |
| 2023-08-02 | 190.39 |
| 2023-08-01 | 189.68 |
| 2023-07-31 | 181.16 |
| 2023-07-28 | 182.58 |
| 2023-07-27 | 187.55 |
| 2023-07-26 | 184.00 |
| 2023-07-25 | 187.55 |
| 2023-07-24 | 174.77 |
| 2023-07-21 | 180.45 |
| 2023-07-20 | 178.32 |
| 2023-07-19 | 176.90 |
| 2023-07-18 | 166.25 |
| 2023-07-14 | 172.85 |
| 2023-07-13 | 172.85 |
| 2023-07-12 | 162.54 |
| 2023-07-11 | 163.23 |
| 2023-07-10 | 166.67 |
| 2023-07-07 | 166.67 |
| 2023-07-06 | 179.04 |
| 2023-07-05 | 181.79 |
| 2023-07-04 | 189.35 |
| 2023-07-03 | 187.97 |
| 2023-06-30 | 179.73 |
| 2023-06-29 | 183.85 |
| 2023-06-28 | 157.73 |
| 2023-06-27 | 152.92 |
| 2023-06-26 | 142.61 |
| 2023-06-23 | 139.18 |
| 2023-06-21 | 143.30 |
| 2023-06-20 | 144.67 |
| 2023-06-19 | 152.23 |
| 2023-06-16 | 158.42 |
| 2023-06-15 | 156.36 |
| 2023-06-14 | 151.55 |
| 2023-06-13 | 150.86 |
| 2023-06-12 | 128.87 |
| 2023-06-09 | 128.87 |
| 2023-06-08 | 121.99 |
| 2023-06-07 | 122.68 |
| 2023-06-06 | 118.56 |
| 2023-06-05 | 124.74 |
| 2023-06-02 | 130.24 |
| 2023-06-01 | 117.18 |
| 2023-05-31 | 120.62 |
| 2023-05-30 | 116.50 |
| 2023-05-29 | 117.87 |
| 2023-05-25 | 119.93 |
| 2023-05-24 | 126.12 |
| 2023-05-23 | 130.24 |
| 2023-05-22 | 138.49 |
| 2023-05-19 | 137.80 |
| 2023-05-18 | 139.18 |
| 2023-05-17 | 137.11 |
| 2023-05-16 | 137.11 |
| 2023-05-15 | 141.24 |
| 2023-05-12 | 143.30 |
| 2023-05-11 | 148.80 |
| 2023-05-10 | 154.30 |
| 2023-05-09 | 154.30 |
| 2023-05-08 | 149.49 |
| 2023-05-05 | 149.49 |
| 2023-05-04 | 155.67 |
| 2023-05-03 | 142.61 |
| 2023-05-02 | 152.23 |
| 2023-04-28 | 151.55 |
| 2023-04-27 | 145.36 |
| 2023-04-26 | 146.74 |
| 2023-04-25 | 141.24 |
| 2023-04-24 | 138.49 |
| 2023-04-21 | 137.80 |
| 2023-04-20 | 128.87 |
| 2023-04-19 | 135.74 |
| 2023-04-18 | 140.55 |
| 2023-04-17 | 139.18 |
| 2023-04-14 | 131.62 |
| 2023-04-13 | 130.93 |
| 2023-04-12 | 131.62 |
| 2023-04-11 | 129.55 |
| 2023-04-06 | 128.18 |
| 2023-04-04 | 122.68 |
| 2023-04-03 | 130.24 |
| 2023-03-31 | 127.49 |
| 2023-03-30 | 121.31 |
| 2023-03-29 | 116.50 |
| 2023-03-28 | 115.12 |
| 2023-03-27 | 115.81 |
| 2023-03-24 | 117.18 |
| 2023-03-23 | 117.87 |
| 2023-03-22 | 114.43 |
| 2023-03-21 | 109.62 |
| 2023-03-20 | 111.68 |
| 2023-03-17 | 115.12 |
| 2023-03-16 | 113.06 |
| 2023-03-15 | 116.50 |
| 2023-03-14 | 111.00 |
| 2023-03-13 | 117.18 |
| 2023-03-10 | 120.62 |
| 2023-03-09 | 132.99 |
| 2023-03-08 | 132.30 |
| 2023-03-07 | 137.80 |
| 2023-03-06 | 139.18 |
| 2023-03-03 | 143.30 |
| 2023-03-02 | 137.11 |
| 2023-03-01 | 136.43 |
| 2023-02-28 | 132.99 |
| 2023-02-27 | 135.05 |
| 2023-02-24 | 135.74 |
| 2023-02-23 | 135.74 |
| 2023-02-22 | 137.80 |
| 2023-02-21 | 139.18 |
| 2023-02-20 | 140.55 |
| 2023-02-17 | 137.80 |
| 2023-02-16 | 141.24 |
| 2023-02-15 | 140.55 |
| 2023-02-14 | 140.55 |
| 2023-02-13 | 144.67 |
| 2023-02-10 | 144.67 |
| 2023-02-09 | 146.74 |
| 2023-02-08 | 145.36 |
| 2023-02-07 | 147.42 |
| 2023-02-06 | 146.74 |
| 2023-02-03 | 154.98 |
| 2023-02-02 | 157.05 |
| 2023-02-01 | 151.55 |
| 2023-01-31 | 145.36 |
| 2023-01-30 | 154.30 |
| 2023-01-27 | 160.48 |
| 2023-01-26 | 161.86 |
| 2023-01-20 | 154.98 |
| 2023-01-19 | 154.30 |
| 2023-01-18 | 159.11 |
| 2023-01-17 | 148.80 |
| 2023-01-16 | 157.05 |
| 2023-01-13 | 148.80 |
| 2023-01-12 | 163.92 |
| 2023-01-11 | 154.30 |
| 2023-01-10 | 156.36 |
| 2023-01-09 | 163.23 |
| 2023-01-06 | 145.36 |
| 2023-01-05 | 136.43 |
| 2023-01-04 | 123.37 |
| 2023-01-03 | 120.62 |
| 2022-12-30 | 115.12 |
| 2022-12-29 | 113.06 |
| 2022-12-28 | 116.50 |
| 2022-12-23 | 110.31 |
| 2022-12-22 | 111.68 |
| 2022-12-21 | 108.25 |
| 2022-12-20 | 107.56 |
| 2022-12-19 | 109.62 |
| 2022-12-16 | 124.74 |
| 2022-12-15 | 117.18 |
| 2022-12-14 | 119.93 |
| 2022-12-13 | 120.62 |
| 2022-12-12 | 121.99 |
| 2022-12-09 | 125.43 |
| 2022-12-08 | 117.87 |
| 2022-12-07 | 117.18 |
| 2022-12-06 | 121.99 |
| 2022-12-05 | 126.12 |
| 2022-12-02 | 114.43 |
| 2022-12-01 | 117.18 |
| 2022-11-30 | 118.56 |
| 2022-11-29 | 115.81 |
| 2022-11-28 | 108.25 |
| 2022-11-25 | 111.00 |
| 2022-11-24 | 116.50 |
| 2022-11-23 | 117.18 |
| 2022-11-22 | 113.75 |
| 2022-11-21 | 117.87 |
| 2022-11-18 | 123.37 |
| 2022-11-17 | 128.18 |
| 2022-11-16 | 132.99 |
| 2022-11-15 | 138.49 |
| 2022-11-14 | 140.55 |
| 2022-11-11 | 130.93 |
| 2022-11-10 | 125.43 |
| 2022-11-09 | 130.24 |
| 2022-11-08 | 125.43 |
| 2022-11-07 | 130.93 |
| 2022-11-04 | 119.25 |
| 2022-11-03 | 118.56 |
| 2022-11-02 | 126.12 |
| 2022-11-01 | 111.00 |
| 2022-10-31 | 106.19 |
| 2022-10-28 | 102.06 |
| 2022-10-27 | 113.06 |
| 2022-10-26 | 112.37 |
| 2022-10-25 | 110.31 |
| 2022-10-24 | 104.81 |
| 2022-10-21 | 110.31 |
| 2022-10-20 | 110.31 |
| 2022-10-19 | 115.81 |
| 2022-10-18 | 116.50 |
| 2022-10-17 | 112.37 |
| 2022-10-14 | 108.94 |
| 2022-10-13 | 100.69 |
| 2022-10-12 | 110.31 |
| 2022-10-11 | 106.87 |
| 2022-10-10 | 104.12 |
| 2022-10-07 | 111.00 |
| 2022-10-06 | 111.68 |
| 2022-10-05 | 111.68 |
| 2022-10-03 | 94.50 |
| 2022-09-30 | 89.00 |
| 2022-09-29 | 84.88 |
| 2022-09-28 | 86.26 |
| 2022-09-27 | 93.13 |
| 2022-09-26 | 93.82 |
| 2022-09-23 | 94.50 |
| 2022-09-22 | 98.63 |
| 2022-09-21 | 105.50 |
| 2022-09-20 | 108.94 |
| 2022-09-19 | 111.00 |
| 2022-09-16 | 115.81 |
| 2022-09-15 | 122.68 |
| 2022-09-14 | 121.31 |
| 2022-09-13 | 131.62 |
| 2022-09-09 | 132.30 |
| 2022-09-08 | 128.87 |
| 2022-09-07 | 130.93 |
| 2022-09-06 | 132.30 |
| 2022-09-05 | 133.68 |
| 2022-09-02 | 139.18 |
| 2022-09-01 | 149.49 |
| 2022-08-31 | 158.42 |
| 2022-08-30 | 152.92 |
| 2022-08-29 | 163.92 |
| 2022-08-26 | 168.73 |
| 2022-08-25 | 168.04 |
| 2022-08-24 | 160.48 |
| 2022-08-23 | 179.73 |
| 2022-08-22 | 185.91 |
| 2022-08-19 | 259.45 |
| 2022-08-18 | 260.14 |
| 2022-08-17 | 237.46 |
| 2022-08-16 | 186.60 |
| 2022-08-15 | 163.92 |
| 2022-08-12 | 159.80 |
| 2022-08-11 | 156.36 |
| 2022-08-10 | 150.86 |
| 2022-08-09 | 155.67 |
| 2022-08-08 | 157.73 |
| 2022-08-05 | 161.86 |
| 2022-08-04 | 156.36 |
| 2022-08-03 | 155.67 |
| 2022-08-02 | 154.98 |
| 2022-08-01 | 159.11 |
| 2022-07-29 | 156.36 |
| 2022-07-28 | 161.17 |
| 2022-07-27 | 163.92 |
| 2022-07-26 | 169.42 |
| 2022-07-25 | 165.98 |
| 2022-07-22 | 174.23 |
| 2022-07-21 | 171.48 |
| 2022-07-20 | 175.60 |
| 2022-07-19 | 176.98 |
| 2022-07-18 | 173.54 |
| 2022-07-15 | 159.11 |
| 2022-07-14 | 162.54 |
| 2022-07-13 | 159.11 |
| 2022-07-12 | 159.80 |
| 2022-07-11 | 162.54 |
| 2022-07-08 | 163.92 |
| 2022-07-07 | 157.05 |
| 2022-07-06 | 148.11 |
| 2022-07-05 | 144.88 |
| 2022-07-04 | 147.51 |
| 2022-06-30 | 143.57 |
| 2022-06-29 | 146.85 |
| 2022-06-28 | 148.82 |
| 2022-06-27 | 146.85 |
| 2022-06-24 | 140.94 |
| 2022-06-23 | 137.00 |
| 2022-06-22 | 140.29 |
| 2022-06-21 | 144.22 |
| 2022-06-20 | 137.66 |
| 2022-06-17 | 139.63 |
| 2022-06-16 | 139.63 |
| 2022-06-15 | 146.19 |
| 2022-06-14 | 137.00 |
| 2022-06-13 | 136.35 |
| 2022-06-10 | 139.63 |
| 2022-06-09 | 140.29 |
| 2022-06-08 | 138.97 |
| 2022-06-07 | 140.29 |
| 2022-06-06 | 144.88 |
| 2022-06-02 | 143.57 |
| 2022-06-01 | 148.82 |
| 2022-05-31 | 152.10 |
| 2022-05-30 | 133.72 |
| 2022-05-27 | 131.75 |
| 2022-05-26 | 122.56 |
| 2022-05-25 | 122.56 |
| 2022-05-24 | 133.72 |
| 2022-05-23 | 133.72 |
| 2022-05-20 | 134.38 |
| 2022-05-19 | 135.03 |
| 2022-05-18 | 132.41 |
| 2022-05-17 | 137.66 |
| 2022-05-16 | 135.69 |
| 2022-05-13 | 133.72 |
| 2022-05-12 | 131.09 |
| 2022-05-11 | 127.15 |
| 2022-05-10 | 127.81 |
| 2022-05-06 | 129.78 |
| 2022-05-05 | 136.35 |
| 2022-05-04 | 133.06 |
| 2022-05-03 | 140.94 |
| 2022-04-29 | 136.35 |
| 2022-04-28 | 125.84 |
| 2022-04-27 | 119.93 |
| 2022-04-26 | 118.62 |
| 2022-04-25 | 116.65 |
| 2022-04-22 | 125.84 |
| 2022-04-21 | 124.53 |
| 2022-04-20 | 127.81 |
| 2022-04-19 | 125.19 |
| 2022-04-14 | 126.50 |
| 2022-04-13 | 121.25 |
| 2022-04-12 | 116.65 |
| 2022-04-11 | 115.34 |
| 2022-04-08 | 119.93 |
| 2022-04-07 | 120.59 |
| 2022-04-06 | 119.28 |
| 2022-04-04 | 122.56 |
| 2022-04-01 | 117.31 |
| 2022-03-31 | 119.93 |
| 2022-03-30 | 119.93 |
| 2022-03-29 | 115.99 |
| 2022-03-28 | 115.99 |
| 2022-03-25 | 112.71 |
| 2022-03-24 | 119.28 |
| 2022-03-23 | 119.28 |
| 2022-03-22 | 119.28 |
| 2022-03-21 | 108.12 |
| 2022-03-18 | 112.06 |
| 2022-03-17 | 103.52 |
| 2022-03-16 | 87.11 |
| 2022-03-15 | 70.04 |
| 2022-03-14 | 91.05 |
| 2022-03-11 | 114.68 |
| 2022-03-10 | 114.68 |
| 2022-03-09 | 107.46 |
| 2022-03-08 | 110.09 |
| 2022-03-07 | 121.25 |
| 2022-03-04 | 130.44 |
| 2022-03-03 | 135.03 |
| 2022-03-02 | 133.72 |
| 2022-03-01 | 141.60 |
| 2022-02-28 | 140.29 |
| 2022-02-25 | 144.22 |
| 2022-02-24 | 141.60 |
| 2022-02-23 | 151.45 |
| 2022-02-22 | 149.48 |
| 2022-02-21 | 158.01 |
| 2022-02-18 | 156.04 |
| 2022-02-17 | 157.35 |
| 2022-02-16 | 156.04 |
| 2022-02-15 | 153.42 |
| 2022-02-14 | 156.04 |
| 2022-02-11 | 161.95 |
| 2022-02-10 | 163.26 |
| 2022-02-09 | 167.86 |
| 2022-02-08 | 164.58 |
| 2022-02-07 | 168.52 |
| 2022-02-04 | 165.89 |
| 2022-01-31 | 159.32 |
| 2022-01-28 | 158.67 |
| 2022-01-27 | 157.35 |
| 2022-01-26 | 161.95 |
| 2022-01-25 | 163.92 |
| 2022-01-24 | 172.45 |
| 2022-01-21 | 180.33 |
| 2022-01-20 | 179.68 |
| 2022-01-19 | 174.42 |
| 2022-01-18 | 179.02 |
| 2022-01-17 | 180.99 |
| 2022-01-14 | 173.77 |
| 2022-01-13 | 175.08 |
| 2022-01-12 | 181.65 |
| 2022-01-11 | 175.74 |
| 2022-01-10 | 173.11 |
| 2022-01-07 | 167.86 |
| 2022-01-06 | 167.86 |
| 2022-01-05 | 163.26 |
| 2022-01-04 | 171.14 |
| 2022-01-03 | 162.61 |
| 2021-12-31 | 165.89 |
| 2021-12-30 | 158.01 |
| 2021-12-29 | 156.70 |
| 2021-12-28 | 159.98 |
| 2021-12-24 | 162.61 |
| 2021-12-23 | 164.58 |
| 2021-12-22 | 161.29 |
| 2021-12-21 | 159.98 |
| 2021-12-20 | 154.07 |
| 2021-12-17 | 158.01 |
| 2021-12-16 | 164.58 |
| 2021-12-15 | 167.86 |
| 2021-12-14 | 178.36 |
| 2021-12-13 | 186.90 |
| 2021-12-10 | 192.81 |
| 2021-12-09 | 190.18 |
| 2021-12-08 | 178.36 |
| 2021-12-07 | 180.99 |
| 2021-12-06 | 170.49 |
| 2021-12-03 | 174.42 |
| 2021-12-02 | 181.65 |
| 2021-12-01 | 185.59 |
| 2021-11-30 | 170.49 |
| 2021-11-29 | 165.23 |
| 2021-11-26 | 169.17 |
| 2021-11-25 | 180.99 |
| 2021-11-24 | 174.42 |
| 2021-11-23 | 180.33 |
| 2021-11-22 | 186.90 |
| 2021-11-19 | 187.55 |
| 2021-11-18 | 185.59 |
| 2021-11-17 | 193.46 |
| 2021-11-16 | 194.78 |
| 2021-11-15 | 203.31 |
| 2021-11-12 | 184.27 |
| 2021-11-11 | 186.24 |
| 2021-11-10 | 193.46 |
| 2021-11-09 | 175.74 |
| 2021-11-08 | 163.26 |
| 2021-11-05 | 171.80 |
| 2021-11-04 | 177.71 |
| 2021-11-03 | 171.14 |
| 2021-11-02 | 169.83 |
| 2021-11-01 | 176.39 |
| 2021-10-29 | 177.71 |
| 2021-10-28 | 170.49 |
| 2021-10-27 | 152.10 |
| 2021-10-26 | 150.13 |
| 2021-10-25 | 154.73 |
| 2021-10-22 | 164.58 |
| 2021-10-21 | 158.01 |
| 2021-10-20 | 161.29 |
| 2021-10-19 | 156.70 |
| 2021-10-18 | 150.79 |
| 2021-10-15 | 150.13 |
| 2021-10-12 | 147.51 |
| 2021-10-11 | 152.76 |
| 2021-10-08 | 152.76 |
| 2021-10-07 | 150.13 |
| 2021-10-06 | 143.57 |
| 2021-10-05 | 139.63 |
| 2021-10-04 | 148.82 |
| 2021-09-30 | 154.73 |
| 2021-09-29 | 157.35 |
| 2021-09-28 | 158.67 |
| 2021-09-27 | 153.42 |
| 2021-09-24 | 161.95 |
| 2021-09-23 | 169.17 |
| 2021-09-21 | 159.32 |
| 2021-09-20 | 155.39 |
| 2021-09-17 | 166.55 |
| 2021-09-16 | 163.26 |
| 2021-09-15 | 174.42 |
| 2021-09-14 | 182.96 |
| 2021-09-13 | 193.46 |
| 2021-09-10 | 194.78 |
| 2021-09-09 | 180.99 |
| 2021-09-08 | 188.21 |
| 2021-09-07 | 191.49 |
| 2021-09-06 | 191.49 |
| 2021-09-03 | 176.39 |
| 2021-09-02 | 177.05 |
| 2021-09-01 | 175.74 |
| 2021-08-31 | 170.49 |
| 2021-08-30 | 167.86 |
| 2021-08-27 | 160.64 |
| 2021-08-26 | 163.26 |
| 2021-08-25 | 173.77 |
| 2021-08-24 | 168.52 |
| 2021-08-23 | 163.26 |
| 2021-08-20 | 160.64 |
| 2021-08-19 | 164.58 |
| 2021-08-18 | 173.77 |
| 2021-08-17 | 173.77 |
| 2021-08-16 | 171.80 |
| 2021-08-13 | 180.99 |
| 2021-08-12 | 182.96 |
| 2021-08-11 | 185.59 |
| 2021-08-10 | 188.87 |
| 2021-08-09 | 183.62 |
| 2021-08-06 | 195.43 |
| 2021-08-05 | 196.75 |
| 2021-08-04 | 198.06 |
| 2021-08-03 | 180.33 |
| 2021-08-02 | 196.75 |
| 2021-07-30 | 159.98 |
| 2021-07-29 | 163.26 |
| 2021-07-28 | 159.32 |
| 2021-07-27 | 144.22 |
| 2021-07-26 | 159.98 |
| 2021-07-23 | 176.39 |
| 2021-07-22 | 180.33 |
| 2021-07-21 | 173.77 |
| 2021-07-20 | 179.68 |
| 2021-07-19 | 184.27 |
| 2021-07-16 | 195.43 |
| 2021-07-15 | 191.49 |
| 2021-07-14 | 194.12 |
| 2021-07-13 | 196.09 |
| 2021-07-12 | 195.43 |
| 2021-07-09 | 182.96 |
| 2021-07-08 | 182.96 |
| 2021-07-07 | 190.18 |
| 2021-07-06 | 195.43 |
| 2021-07-05 | 192.81 |
| 2021-07-02 | 194.12 |
| 2021-06-30 | 203.97 |
| 2021-06-29 | 200.03 |
| 2021-06-28 | 209.22 |
| 2021-06-25 | 209.22 |
| 2021-06-24 | 207.25 |
| 2021-06-23 | 198.72 |
| 2021-06-22 | 197.40 |
| 2021-06-21 | 196.09 |
| 2021-06-18 | 208.56 |
| 2021-06-17 | 197.40 |
| 2021-06-16 | 194.78 |
| 2021-06-15 | 200.03 |
| 2021-06-11 | 214.47 |
| 2021-06-10 | 223.01 |
| 2021-06-09 | 224.32 |
| 2021-06-08 | 226.29 |
| 2021-06-07 | 227.60 |
| 2021-06-04 | 231.54 |
| 2021-06-03 | 234.17 |
| 2021-06-02 | 239.42 |
| 2021-06-01 | 238.76 |
| 2021-05-31 | 238.76 |
| 2021-05-28 | 241.39 |
| 2021-05-27 | 247.95 |
| 2021-05-26 | 241.06 |
| 2021-05-25 | 241.06 |
| 2021-05-24 | 231.43 |
| 2021-05-21 | 239.13 |
| 2021-05-20 | 235.92 |
| 2021-05-18 | 234.64 |
| 2021-05-17 | 231.43 |
| 2021-05-14 | 233.35 |
| 2021-05-13 | 226.29 |
| 2021-05-12 | 239.78 |
| 2021-05-11 | 242.35 |
| 2021-05-10 | 248.13 |
| 2021-05-07 | 251.98 |
| 2021-05-06 | 259.05 |
| 2021-05-05 | 266.11 |
| 2021-05-04 | 269.96 |
| 2021-05-03 | 260.33 |
| 2021-04-30 | 268.68 |
| 2021-04-29 | 277.03 |
| 2021-04-28 | 287.95 |
| 2021-04-27 | 288.59 |
| 2021-04-26 | 285.38 |
| 2021-04-23 | 282.17 |
| 2021-04-22 | 274.46 |
| 2021-04-21 | 277.67 |
| 2021-04-20 | 285.38 |
| 2021-04-19 | 289.88 |
| 2021-04-16 | 277.67 |
| 2021-04-15 | 277.03 |
| 2021-04-14 | 284.74 |
| 2021-04-13 | 275.74 |
| 2021-04-12 | 282.17 |
| 2021-04-09 | 291.80 |
| 2021-04-08 | 300.15 |
| 2021-04-07 | 298.87 |
| 2021-04-01 | 300.15 |
| 2021-03-31 | 286.02 |
| 2021-03-30 | 287.31 |
| 2021-03-29 | 284.74 |
| 2021-03-26 | 290.52 |
| 2021-03-25 | 293.73 |
| 2021-03-24 | 295.01 |
| 2021-03-23 | 307.86 |
| 2021-03-22 | 330.34 |
| 2021-03-19 | 317.49 |
| 2021-03-18 | 321.35 |
| 2021-03-17 | 320.06 |
| 2021-03-16 | 317.49 |
| 2021-03-15 | 309.79 |
| 2021-03-12 | 312.36 |
| 2021-03-11 | 320.71 |
| 2021-03-10 | 304.65 |
| 2021-03-09 | 292.44 |
| 2021-03-08 | 278.96 |
| 2021-03-05 | 303.36 |
| 2021-03-04 | 293.09 |
| 2021-03-03 | 311.71 |
| 2021-03-02 | 300.79 |
| 2021-03-01 | 312.36 |
| 2021-02-26 | 305.93 |
| 2021-02-25 | 327.13 |
| 2021-02-24 | 320.71 |
| 2021-02-23 | 332.91 |
| 2021-02-22 | 345.11 |
| 2021-02-19 | 371.45 |
| 2021-02-18 | 374.02 |
| 2021-02-17 | 389.43 |
| 2021-02-16 | 375.94 |
| 2021-02-11 | 367.59 |
| 2021-02-10 | 373.37 |
| 2021-02-09 | 378.51 |
| 2021-02-08 | 381.72 |
| 2021-02-05 | 375.30 |
| 2021-02-04 | 402.92 |
| 2021-02-03 | 394.57 |
| 2021-02-02 | 368.24 |
| 2021-02-01 | 365.02 |
| 2021-01-29 | 327.13 |
| 2021-01-28 | 324.56 |
| 2021-01-27 | 361.17 |
| 2021-01-26 | 361.17 |
| 2021-01-25 | 368.24 |
| 2021-01-22 | 342.54 |
| 2021-01-21 | 357.96 |
| 2021-01-20 | 345.76 |
| 2021-01-19 | 327.13 |
| 2021-01-18 | 330.98 |
| 2021-01-15 | 295.01 |
| 2021-01-14 | 298.87 |
| 2021-01-13 | 302.08 |
| 2021-01-12 | 303.36 |
| 2021-01-11 | 277.67 |
| 2021-01-08 | 259.05 |
| 2021-01-07 | 268.68 |
| 2021-01-06 | 274.46 |
| 2021-01-05 | 266.11 |
| 2021-01-04 | 272.53 |
| 2020-12-31 | 273.18 |
| 2020-12-30 | 268.68 |
| 2020-12-29 | 259.69 |
| 2020-12-28 | 250.05 |
| 2020-12-24 | 251.34 |
| 2020-12-23 | 254.55 |
| 2020-12-22 | 234.64 |
| 2020-12-21 | 293.09 |
| 2020-12-18 | 286.66 |
| 2020-12-17 | 283.45 |
| 2020-12-16 | 291.16 |
| 2020-12-15 | 300.15 |
| 2020-12-14 | 296.30 |
| 2020-12-11 | 287.31 |
| 2020-12-10 | 291.16 |
| 2020-12-09 | 298.23 |
| 2020-12-08 | 303.36 |
| 2020-12-07 | 295.66 |
| 2020-12-04 | 303.36 |
| 2020-12-03 | 315.57 |
| 2020-12-02 | 324.56 |
| 2020-12-01 | 300.79 |
| 2020-11-30 | 291.80 |
| 2020-11-27 | 292.44 |
| 2020-11-26 | 298.23 |
| 2020-11-25 | 291.16 |
| 2020-11-24 | 308.50 |
| 2020-11-23 | 315.57 |
| 2020-11-20 | 298.23 |
| 2020-11-19 | 300.15 |
| 2020-11-18 | 298.87 |
| 2020-11-17 | 314.28 |
| 2020-11-16 | 341.90 |
| 2020-11-13 | 311.71 |
| 2020-11-12 | 305.93 |
| 2020-11-11 | 289.23 |
| 2020-11-10 | 307.22 |
| 2020-11-09 | 314.93 |
| 2020-11-06 | 323.27 |
| 2020-11-05 | 275.74 |
| 2020-11-04 | 264.83 |
| 2020-11-03 | 246.84 |
| 2020-11-02 | 246.20 |
| 2020-10-30 | 236.56 |
| 2020-10-29 | 253.26 |
| 2020-10-28 | 242.35 |
| 2020-10-27 | 262.26 |
| 2020-10-23 | 274.46 |
| 2020-10-22 | 270.61 |
| 2020-10-21 | 273.82 |
| 2020-10-20 | 287.31 |
| 2020-10-19 | 255.19 |
| 2020-10-16 | 270.61 |
| 2020-10-15 | 272.53 |
| 2020-10-14 | 291.16 |
| 2020-10-12 | 296.30 |
| 2020-10-09 | 316.21 |
| 2020-10-08 | 402.92 |
| 2020-10-07 | 316.85 |
| 2020-10-06 | 283.45 |
| 2020-10-05 | 269.51 |
| 2020-09-30 | 276.46 |
| 2020-09-29 | 256.88 |
| 2020-09-28 | 256.25 |
| 2020-09-25 | 241.09 |
| 2020-09-24 | 241.09 |
| 2020-09-23 | 261.30 |
| 2020-09-22 | 260.67 |
| 2020-09-21 | 265.09 |
| 2020-09-18 | 266.36 |
| 2020-09-17 | 263.20 |
| 2020-09-16 | 266.36 |
| 2020-09-15 | 278.36 |
| 2020-09-14 | 265.72 |
| 2020-09-11 | 257.51 |
| 2020-09-10 | 241.09 |
| 2020-09-09 | 260.67 |
| 2020-09-08 | 260.67 |
| 2020-09-07 | 278.99 |
| 2020-09-04 | 241.72 |
| 2020-09-03 | 246.14 |
| 2020-09-02 | 260.67 |
| 2020-09-01 | 261.30 |
| 2020-08-31 | 234.77 |
| 2020-08-28 | 236.67 |
| 2020-08-27 | 256.88 |
| 2020-08-26 | 266.99 |
| 2020-08-25 | 294.78 |
| 2020-08-24 | 284.67 |
| 2020-08-21 | 283.41 |
| 2020-08-20 | 264.46 |
| 2020-08-19 | 269.51 |
| 2020-08-18 | 272.67 |
| 2020-08-17 | 260.67 |
| 2020-08-14 | 265.72 |
| 2020-08-13 | 269.51 |
| 2020-08-12 | 293.52 |
| 2020-08-11 | 280.88 |
| 2020-08-10 | 291.62 |
| 2020-08-07 | 247.41 |
| 2020-08-06 | 255.62 |
| 2020-08-05 | 237.93 |
| 2020-08-04 | 206.98 |
| 2020-08-03 | 189.93 |
| 2020-07-31 | 189.93 |
| 2020-07-30 | 194.98 |
| 2020-07-29 | 199.40 |
| 2020-07-28 | 187.40 |
| 2020-07-27 | 181.72 |
| 2020-07-24 | 188.03 |
| 2020-07-23 | 201.30 |
| 2020-07-22 | 196.87 |
| 2020-07-21 | 208.24 |
| 2020-07-20 | 174.14 |
| 2020-07-17 | 169.08 |
| 2020-07-16 | 156.45 |
| 2020-07-15 | 170.98 |
| 2020-07-14 | 170.98 |
| 2020-07-13 | 183.61 |
| 2020-07-10 | 182.35 |
| 2020-07-09 | 189.93 |
| 2020-07-08 | 186.77 |
| 2020-07-07 | 173.50 |
| 2020-07-06 | 159.61 |
| 2020-07-03 | 140.66 |
| 2020-07-02 | 138.76 |
| 2020-06-30 | 139.39 |
| 2020-06-29 | 110.34 |
| 2020-06-26 | 113.50 |
| 2020-06-24 | 117.29 |
| 2020-06-23 | 116.02 |
| 2020-06-22 | 115.39 |
| 2020-06-19 | 114.76 |
| 2020-06-18 | 117.92 |
| 2020-06-17 | 115.39 |
| 2020-06-16 | 111.60 |
| 2020-06-15 | 107.18 |
| 2020-06-12 | 112.23 |
| 2020-06-11 | 117.29 |
| 2020-06-10 | 115.39 |
| 2020-06-09 | 119.18 |
| 2020-06-08 | 117.29 |
| 2020-06-05 | 116.02 |
| 2020-06-04 | 115.64 |
| 2020-06-03 | 111.36 |
| 2020-06-02 | 116.87 |
| 2020-06-01 | 104.00 |
| 2020-05-29 | 100.94 |
| 2020-05-28 | 106.46 |
| 2020-05-27 | 107.07 |
| 2020-05-26 | 110.74 |
| 2020-05-25 | 107.68 |
| 2020-05-22 | 105.84 |
| 2020-05-21 | 115.03 |
| 2020-05-20 | 111.36 |
| 2020-05-19 | 113.81 |
| 2020-05-18 | 107.68 |
| 2020-05-15 | 113.81 |
| 2020-05-14 | 107.07 |
| 2020-05-13 | 100.33 |
| 2020-05-12 | 100.94 |
| 2020-05-11 | 101.55 |
| 2020-05-08 | 99.72 |
| 2020-05-07 | 94.82 |
| 2020-05-06 | 95.43 |
| 2020-05-05 | 92.98 |
| 2020-05-04 | 88.08 |
| 2020-04-29 | 93.59 |
| 2020-04-28 | 92.98 |
| 2020-04-27 | 89.30 |
| 2020-04-24 | 90.53 |
| 2020-04-23 | 94.20 |
| 2020-04-22 | 92.98 |
| 2020-04-21 | 96.65 |
| 2020-04-20 | 107.68 |
| 2020-04-17 | 108.91 |
| 2020-04-16 | 107.68 |
| 2020-04-15 | 111.36 |
| 2020-04-14 | 116.87 |
| 2020-04-09 | 111.36 |
| 2020-04-08 | 105.84 |
| 2020-04-07 | 103.39 |
| 2020-04-06 | 95.43 |
| 2020-04-03 | 92.98 |
| 2020-04-02 | 94.20 |
| 2020-04-01 | 91.14 |
| 2020-03-31 | 99.10 |
| 2020-03-30 | 96.04 |
| 2020-03-27 | 108.29 |
| 2020-03-26 | 100.94 |
| 2020-03-25 | 104.62 |
| 2020-03-24 | 97.88 |
| 2020-03-23 | 86.85 |
| 2020-03-20 | 96.65 |
| 2020-03-19 | 81.95 |
| 2020-03-18 | 89.91 |
| 2020-03-17 | 102.17 |
| 2020-03-16 | 107.07 |
| 2020-03-13 | 118.10 |
| 2020-03-12 | 132.80 |
| 2020-03-11 | 148.11 |
| 2020-03-10 | 145.66 |
| 2020-03-09 | 137.70 |
| 2020-03-06 | 152.40 |
| 2020-03-05 | 159.14 |
| 2020-03-04 | 158.53 |
| 2020-03-03 | 168.94 |
| 2020-03-02 | 171.39 |
| 2020-02-28 | 165.88 |
| 2020-02-27 | 167.11 |
| 2020-02-26 | 160.98 |
| 2020-02-25 | 165.27 |
| 2020-02-24 | 163.43 |
| 2020-02-21 | 164.66 |
| 2020-02-20 | 172.62 |
| 2020-02-19 | 168.94 |
| 2020-02-18 | 169.56 |
| 2020-02-17 | 168.94 |
| 2020-02-14 | 167.72 |
| 2020-02-13 | 170.17 |
| 2020-02-12 | 165.88 |
| 2020-02-11 | 168.94 |
| 2020-02-10 | 167.72 |
| 2020-02-07 | 151.18 |
| 2020-02-06 | 118.71 |
| 2020-02-05 | 111.97 |
| 2020-02-04 | 118.10 |
| 2020-02-03 | 109.52 |
| 2020-01-31 | 115.03 |
| 2020-01-30 | 115.64 |
| 2020-01-29 | 129.74 |
| 2020-01-24 | 137.70 |
| 2020-01-23 | 132.19 |
| 2020-01-22 | 137.70 |
| 2020-01-21 | 138.92 |
| 2020-01-20 | 146.89 |
| 2020-01-17 | 148.73 |
| 2020-01-16 | 145.66 |
| 2020-01-15 | 148.73 |
| 2020-01-14 | 145.05 |
| 2020-01-13 | 143.83 |
| 2020-01-10 | 133.41 |
| 2020-01-09 | 129.74 |
| 2020-01-08 | 124.83 |
| 2020-01-07 | 126.67 |
| 2020-01-06 | 125.45 |
| 2020-01-03 | 127.90 |
| 2020-01-02 | 127.28 |
| 2019-12-31 | 124.22 |
| 2019-12-30 | 127.28 |
| 2019-12-27 | 125.45 |
| 2019-12-24 | 117.48 |
| 2019-12-23 | 115.03 |
| 2019-12-20 | 112.58 |
| 2019-12-19 | 116.26 |
| 2019-12-18 | 116.87 |
| 2019-12-17 | 119.32 |
| 2019-12-16 | 117.48 |
| 2019-12-13 | 113.19 |
| 2019-12-12 | 107.07 |
| 2019-12-11 | 109.52 |
| 2019-12-10 | 105.84 |
| 2019-12-09 | 104.00 |
| 2019-12-06 | 100.33 |
| 2019-12-05 | 99.72 |
| 2019-12-04 | 105.23 |
| 2019-12-03 | 107.07 |
| 2019-12-02 | 107.68 |
| 2019-11-29 | 110.74 |
| 2019-11-28 | 114.42 |
| 2019-11-27 | 117.75 |
| 2019-11-26 | 123.70 |
| 2019-11-25 | 120.73 |
| 2019-11-22 | 117.75 |
| 2019-11-21 | 115.37 |
| 2019-11-20 | 118.94 |
| 2019-11-19 | 117.16 |
| 2019-11-18 | 104.07 |
| 2019-11-15 | 96.93 |
| 2019-11-14 | 102.28 |
| 2019-11-13 | 119.54 |
| 2019-11-12 | 123.11 |
| 2019-11-11 | 119.54 |
| 2019-11-08 | 125.49 |
| 2019-11-07 | 127.27 |
| 2019-11-06 | 125.49 |
| 2019-11-05 | 129.06 |
| 2019-11-04 | 129.06 |
| 2019-11-01 | 126.08 |
| 2019-10-31 | 121.32 |
| 2019-10-30 | 118.94 |
| 2019-10-29 | 127.27 |
| 2019-10-28 | 126.68 |
| 2019-10-25 | 128.46 |
| 2019-10-24 | 127.27 |
| 2019-10-23 | 123.70 |
| 2019-10-22 | 125.49 |
| 2019-10-21 | 126.68 |
| 2019-10-18 | 127.27 |
| 2019-10-17 | 130.25 |
| 2019-10-16 | 129.65 |
| 2019-10-15 | 132.63 |
| 2019-10-14 | 136.79 |
| 2019-10-11 | 135.01 |
| 2019-10-10 | 135.01 |
| 2019-10-09 | 133.22 |
| 2019-10-08 | 122.51 |
| 2019-10-04 | 126.68 |
| 2019-10-03 | 133.82 |
| 2019-10-02 | 135.01 |
| 2019-09-30 | 133.82 |
| 2019-09-27 | 138.58 |
| 2019-09-26 | 138.58 |
| 2019-09-25 | 136.79 |
| 2019-09-24 | 133.82 |
| 2019-09-23 | 136.79 |
| 2019-09-20 | 140.36 |
| 2019-09-19 | 140.96 |
| 2019-09-18 | 137.98 |
| 2019-09-17 | 140.96 |
| 2019-09-16 | 143.34 |
| 2019-09-13 | 147.50 |
| 2019-09-12 | 145.12 |
| 2019-09-11 | 143.93 |
| 2019-09-10 | 133.22 |
| 2019-09-09 | 140.96 |
| 2019-09-06 | 143.93 |
| 2019-09-05 | 129.06 |
| 2019-09-04 | 129.65 |
| 2019-09-03 | 121.32 |
| 2019-09-02 | 119.54 |
| 2019-08-30 | 105.26 |
| 2019-08-29 | 104.07 |
| 2019-08-28 | 101.69 |
| 2019-08-27 | 107.04 |
| 2019-08-26 | 105.26 |
| 2019-08-23 | 112.99 |
| 2019-08-22 | 112.99 |
| 2019-08-21 | 105.26 |
| 2019-08-20 | 105.85 |
| 2019-08-19 | 104.07 |
| 2019-08-16 | 104.07 |
| 2019-08-15 | 104.07 |
| 2019-08-14 | 106.45 |
| 2019-08-13 | 90.38 |
| 2019-08-12 | 100.50 |
| 2019-08-09 | 93.36 |
| 2019-08-08 | 89.79 |
| 2019-08-07 | 89.19 |
| 2019-08-06 | 85.62 |
| 2019-08-05 | 91.57 |
| 2019-08-02 | 99.90 |
| 2019-08-01 | 107.04 |
| 2019-07-31 | 111.80 |
| 2019-07-30 | 116.56 |
| 2019-07-29 | 115.37 |
| 2019-07-26 | 112.99 |
| 2019-07-25 | 116.56 |
| 2019-07-24 | 117.16 |
| 2019-07-23 | 117.16 |
| 2019-07-22 | 118.35 |
| 2019-07-19 | 123.11 |
| 2019-07-18 | 122.51 |
| 2019-07-17 | 123.11 |
| 2019-07-16 | 120.13 |
| 2019-07-15 | 120.73 |
| 2019-07-12 | 121.32 |
| 2019-07-11 | 124.30 |
| 2019-07-10 | 123.11 |
| 2019-07-09 | 120.73 |
| 2019-07-08 | 126.08 |
| 2019-07-05 | 126.08 |
| 2019-07-04 | 132.63 |
| 2019-07-03 | 130.84 |
| 2019-07-02 | 128.46 |
| 2019-06-28 | 124.30 |
| 2019-06-27 | 131.44 |
| 2019-06-26 | 114.18 |
| 2019-06-25 | 114.18 |
| 2019-06-24 | 119.54 |
| 2019-06-21 | 120.73 |
| 2019-06-20 | 120.73 |
| 2019-06-19 | 115.37 |
| 2019-06-18 | 104.66 |
| 2019-06-17 | 107.04 |
| 2019-06-14 | 107.64 |
| 2019-06-13 | 111.80 |
| 2019-06-12 | 112.99 |
| 2019-06-11 | 120.13 |
| 2019-06-10 | 110.61 |
| 2019-06-06 | 100.50 |
| 2019-06-05 | 101.09 |
| 2019-06-04 | 99.90 |
| 2019-06-03 | 105.26 |
| 2019-05-31 | 99.31 |
| 2019-05-30 | 105.85 |
| 2019-05-29 | 103.25 |
| 2019-05-28 | 99.19 |
| 2019-05-27 | 100.35 |
| 2019-05-24 | 99.19 |
| 2019-05-23 | 98.04 |
| 2019-05-22 | 110.20 |
| 2019-05-21 | 109.62 |
| 2019-05-20 | 111.35 |
| 2019-05-17 | 116.57 |
| 2019-05-16 | 125.25 |
| 2019-05-15 | 125.25 |
| 2019-05-14 | 120.62 |
| 2019-05-10 | 128.73 |
| 2019-05-09 | 129.30 |
| 2019-05-08 | 133.94 |
| 2019-05-07 | 132.20 |
| 2019-05-06 | 128.73 |
| 2019-05-03 | 143.20 |
| 2019-05-02 | 139.73 |
| 2019-04-30 | 143.20 |
| 2019-04-29 | 148.99 |
| 2019-04-26 | 151.89 |
| 2019-04-25 | 151.31 |
| 2019-04-24 | 164.63 |
| 2019-04-23 | 152.47 |
| 2019-04-18 | 153.62 |
| 2019-04-17 | 151.31 |
| 2019-04-16 | 151.89 |
| 2019-04-15 | 154.20 |
| 2019-04-12 | 154.20 |
| 2019-04-11 | 155.94 |
| 2019-04-10 | 166.94 |
| 2019-04-09 | 165.79 |
| 2019-04-08 | 171.00 |
| 2019-04-04 | 166.36 |
| 2019-04-03 | 159.99 |
| 2019-04-02 | 157.10 |
| 2019-04-01 | 158.26 |
| 2019-03-29 | 148.41 |
| 2019-03-28 | 154.20 |
| 2019-03-27 | 157.10 |
| 2019-03-26 | 163.47 |
| 2019-03-25 | 177.95 |
| 2019-03-22 | 154.78 |
| 2019-03-21 | 157.10 |
| 2019-03-20 | 159.99 |
| 2019-03-19 | 154.20 |
| 2019-03-18 | 165.79 |
| 2019-03-15 | 154.78 |
| 2019-03-14 | 151.89 |
| 2019-03-13 | 148.99 |
| 2019-03-12 | 146.10 |
| 2019-03-11 | 146.10 |
| 2019-03-08 | 139.73 |
| 2019-03-07 | 148.41 |
| 2019-03-06 | 154.78 |
| 2019-03-05 | 154.78 |
| 2019-03-04 | 135.10 |
| 2019-03-01 | 128.73 |
| 2019-02-28 | 124.09 |
| 2019-02-27 | 122.94 |
| 2019-02-26 | 127.57 |
| 2019-02-25 | 128.73 |
| 2019-02-22 | 122.94 |
| 2019-02-21 | 121.78 |
| 2019-02-20 | 120.62 |
| 2019-02-19 | 120.04 |
| 2019-02-18 | 120.62 |
| 2019-02-15 | 120.62 |
| 2019-02-14 | 124.09 |
| 2019-02-13 | 124.09 |
| 2019-02-12 | 114.83 |
| 2019-02-11 | 117.72 |
| 2019-02-08 | 122.36 |
| 2019-02-04 | 121.20 |
| 2019-02-01 | 119.46 |
| 2019-01-31 | 115.41 |
| 2019-01-30 | 115.99 |
| 2019-01-29 | 111.93 |
| 2019-01-28 | 119.46 |
| 2019-01-25 | 122.36 |
| 2019-01-24 | 115.99 |
| 2019-01-23 | 115.99 |
| 2019-01-22 | 98.62 |
| 2019-01-21 | 102.67 |
| 2019-01-18 | 103.83 |
| 2019-01-17 | 87.61 |
| 2019-01-16 | 88.77 |
| 2019-01-15 | 88.77 |
| 2019-01-14 | 84.14 |
| 2019-01-11 | 88.19 |
| 2019-01-10 | 81.24 |
| 2019-01-09 | 80.09 |
| 2019-01-08 | 68.50 |
| 2019-01-07 | 66.77 |
| 2019-01-04 | 67.93 |
| 2019-01-03 | 68.50 |
| 2019-01-02 | 71.98 |
| 2018-12-31 | 73.72 |
| 2018-12-28 | 73.14 |
| 2018-12-27 | 68.50 |
| 2018-12-24 | 67.93 |
| 2018-12-21 | 70.24 |
| 2018-12-20 | 74.29 |
| 2018-12-19 | 76.61 |
| 2018-12-18 | 76.03 |
| 2018-12-17 | 78.35 |
| 2018-12-14 | 80.09 |
| 2018-12-13 | 78.35 |
| 2018-12-12 | 77.77 |
| 2018-12-11 | 73.72 |
| 2018-12-10 | 74.87 |
| 2018-12-07 | 74.87 |
| 2018-12-06 | 79.51 |
| 2018-12-05 | 87.03 |
| 2018-12-04 | 89.93 |
| 2018-12-03 | 89.35 |
| 2018-11-30 | 87.61 |
| 2018-11-29 | 84.72 |
| 2018-11-28 | 86.45 |
| 2018-11-27 | 85.30 |
| 2018-11-26 | 86.45 |
| 2018-11-23 | 85.30 |
| 2018-11-22 | 87.03 |
| 2018-11-21 | 88.77 |
| 2018-11-20 | 88.19 |
| 2018-11-19 | 91.09 |
| 2018-11-16 | 90.51 |
| 2018-11-15 | 88.77 |
| 2018-11-14 | 89.35 |
| 2018-11-13 | 89.35 |
| 2018-11-12 | 90.51 |
| 2018-11-09 | 91.67 |
| 2018-11-08 | 95.14 |
| 2018-11-07 | 93.98 |
| 2018-11-06 | 95.72 |
| 2018-11-05 | 90.51 |
| 2018-11-02 | 93.40 |
| 2018-11-01 | 84.72 |
| 2018-10-31 | 84.72 |
| 2018-10-30 | 85.30 |
| 2018-10-29 | 87.03 |
| 2018-10-26 | 91.67 |
| 2018-10-25 | 89.35 |
| 2018-10-24 | 92.25 |
| 2018-10-23 | 95.14 |
| 2018-10-22 | 97.46 |
| 2018-10-19 | 90.51 |
| 2018-10-18 | 88.19 |
| 2018-10-16 | 88.77 |
| 2018-10-15 | 95.72 |
| 2018-10-12 | 95.14 |
| 2018-10-11 | 91.67 |
| 2018-10-10 | 96.88 |
| 2018-10-09 | 103.25 |
| 2018-10-08 | 101.51 |
| 2018-10-05 | 109.62 |
| 2018-10-04 | 113.79 |
| 2018-10-03 | 108.15 |
| 2018-10-02 | 108.71 |
| 2018-09-28 | 109.84 |
| 2018-09-27 | 109.27 |
| 2018-09-26 | 107.58 |
| 2018-09-24 | 112.09 |
| 2018-09-21 | 114.35 |
| 2018-09-20 | 111.53 |
| 2018-09-19 | 112.66 |
| 2018-09-18 | 109.84 |
| 2018-09-17 | 107.02 |
| 2018-09-14 | 108.71 |
| 2018-09-13 | 105.89 |
| 2018-09-12 | 103.07 |
| 2018-09-11 | 100.25 |
| 2018-09-10 | 98.56 |
| 2018-09-07 | 107.02 |
| 2018-09-06 | 107.02 |
| 2018-09-05 | 111.53 |
| 2018-09-04 | 114.91 |
| 2018-09-03 | 110.97 |
| 2018-08-31 | 114.91 |
| 2018-08-30 | 115.48 |
| 2018-08-29 | 112.66 |
| 2018-08-28 | 105.89 |
| 2018-08-27 | 103.63 |
| 2018-08-24 | 100.81 |
| 2018-08-23 | 108.71 |
| 2018-08-22 | 105.89 |
| 2018-08-21 | 99.12 |
| 2018-08-20 | 94.61 |
| 2018-08-17 | 96.86 |
| 2018-08-16 | 96.86 |
| 2018-08-15 | 96.86 |
| 2018-08-14 | 104.20 |
| 2018-08-13 | 103.07 |
| 2018-08-10 | 107.02 |
| 2018-08-09 | 105.89 |
| 2018-08-08 | 99.68 |
| 2018-08-07 | 100.25 |
| 2018-08-06 | 99.68 |
| 2018-08-03 | 105.32 |
| 2018-08-02 | 106.45 |
| 2018-08-01 | 113.22 |
| 2018-07-31 | 115.48 |
| 2018-07-30 | 114.91 |
| 2018-07-27 | 110.40 |
| 2018-07-26 | 115.48 |
| 2018-07-25 | 113.79 |
| 2018-07-24 | 113.22 |
| 2018-07-23 | 107.02 |
| 2018-07-20 | 120.56 |
| 2018-07-19 | 120.56 |
| 2018-07-18 | 124.50 |
| 2018-07-17 | 123.38 |
| 2018-07-16 | 122.25 |
| 2018-07-13 | 122.81 |
| 2018-07-12 | 123.38 |
| 2018-07-11 | 121.12 |
| 2018-07-10 | 121.12 |
| 2018-07-09 | 114.35 |
| 2018-07-06 | 97.43 |
| 2018-07-05 | 104.76 |
| 2018-07-04 | 111.53 |
| 2018-07-03 | 113.22 |
| 2018-06-29 | 110.97 |
| 2018-06-28 | 107.58 |
| 2018-06-27 | 108.15 |
| 2018-06-26 | 110.97 |
| 2018-06-25 | 108.71 |
| 2018-06-22 | 113.22 |
| 2018-06-21 | 114.91 |
| 2018-06-20 | 113.79 |
| 2018-06-19 | 113.22 |
| 2018-06-15 | 126.20 |
| 2018-06-14 | 127.32 |
| 2018-06-13 | 130.71 |
| 2018-06-12 | 127.89 |
| 2018-06-11 | 127.89 |
| 2018-06-08 | 126.20 |
| 2018-06-07 | 126.76 |
| 2018-06-06 | 126.20 |
| 2018-06-05 | 126.20 |
| 2018-06-04 | 123.38 |
| 2018-06-01 | 117.73 |
| 2018-05-31 | 118.86 |
| 2018-05-30 | 109.27 |
| 2018-05-29 | 109.84 |
| 2018-05-28 | 121.68 |
| 2018-05-25 | 121.68 |
| 2018-05-24 | 127.28 |
| 2018-05-23 | 118.04 |
| 2018-05-21 | 118.04 |
| 2018-05-18 | 114.23 |
| 2018-05-17 | 111.52 |
| 2018-05-16 | 112.06 |
| 2018-05-15 | 112.06 |
| 2018-05-14 | 112.06 |
| 2018-05-11 | 107.17 |
| 2018-05-10 | 104.99 |
| 2018-05-09 | 100.64 |
| 2018-05-08 | 101.73 |
| 2018-05-07 | 104.45 |
| 2018-05-04 | 106.08 |
| 2018-05-03 | 99.01 |
| 2018-05-02 | 97.38 |
| 2018-04-30 | 95.75 |
| 2018-04-27 | 94.66 |
| 2018-04-26 | 95.20 |
| 2018-04-25 | 94.12 |
| 2018-04-24 | 93.03 |
| 2018-04-23 | 93.57 |
| 2018-04-20 | 93.57 |
| 2018-04-19 | 94.66 |
| 2018-04-18 | 93.57 |
| 2018-04-17 | 96.83 |
| 2018-04-16 | 101.73 |
| 2018-04-13 | 97.38 |
| 2018-04-12 | 92.49 |
| 2018-04-11 | 95.20 |
| 2018-04-10 | 93.57 |
| 2018-04-09 | 94.12 |
| 2018-04-06 | 97.92 |
| 2018-04-04 | 100.10 |
| 2018-04-03 | 104.99 |
| 2018-03-29 | 99.01 |
| 2018-03-28 | 96.83 |
| 2018-03-27 | 101.73 |
| 2018-03-26 | 96.29 |
| 2018-03-23 | 91.40 |
| 2018-03-22 | 100.64 |
| 2018-03-21 | 103.90 |
| 2018-03-20 | 103.36 |
| 2018-03-19 | 103.90 |
| 2018-03-16 | 100.64 |
| 2018-03-15 | 102.27 |
| 2018-03-14 | 101.73 |
| 2018-03-13 | 101.73 |
| 2018-03-12 | 101.73 |
| 2018-03-09 | 98.47 |
| 2018-03-08 | 100.10 |
| 2018-03-07 | 96.29 |
| 2018-03-06 | 97.38 |
| 2018-03-05 | 97.38 |
| 2018-03-02 | 96.83 |
| 2018-03-01 | 98.47 |
| 2018-02-28 | 96.83 |
| 2018-02-27 | 101.18 |
| 2018-02-26 | 101.73 |
| 2018-02-23 | 100.64 |
| 2018-02-22 | 95.20 |
| 2018-02-21 | 94.66 |
| 2018-02-20 | 92.49 |
| 2018-02-15 | 96.29 |
| 2018-02-14 | 93.57 |
| 2018-02-13 | 93.57 |
| 2018-02-12 | 87.59 |
| 2018-02-09 | 87.05 |
| 2018-02-08 | 94.66 |
| 2018-02-07 | 91.94 |
| 2018-02-06 | 89.77 |
| 2018-02-05 | 96.29 |
| 2018-02-02 | 98.47 |
| 2018-02-01 | 99.55 |
| 2018-01-31 | 102.27 |
| 2018-01-30 | 102.27 |
| 2018-01-29 | 104.45 |
| 2018-01-26 | 100.10 |
| 2018-01-25 | 115.87 |
| 2018-01-24 | 122.39 |
| 2018-01-23 | 118.58 |
| 2018-01-22 | 112.60 |
| 2018-01-19 | 117.50 |
| 2018-01-18 | 124.02 |
| 2018-01-17 | 138.70 |
| 2018-01-16 | 135.98 |
| 2018-01-15 | 133.27 |
| 2018-01-12 | 130.55 |
| 2018-01-11 | 117.50 |
| 2018-01-10 | 112.60 |
| 2018-01-09 | 99.55 |
| 2018-01-08 | 102.82 |
| 2018-01-05 | 99.01 |
| 2018-01-04 | 105.53 |
| 2018-01-03 | 109.34 |
| 2018-01-02 | 110.97 |
| 2017-12-29 | 112.06 |
| 2017-12-28 | 114.78 |
| 2017-12-27 | 115.87 |
| 2017-12-22 | 115.32 |
| 2017-12-21 | 112.60 |
| 2017-12-20 | 113.69 |
| 2017-12-19 | 113.15 |
| 2017-12-18 | 104.45 |
| 2017-12-15 | 104.04 |
| 2017-12-14 | 114.64 |
| 2017-12-13 | 111.99 |
| 2017-12-12 | 118.88 |
| 2017-12-11 | 122.06 |
| 2017-12-08 | 109.87 |
| 2017-12-07 | 114.64 |
| 2017-12-06 | 122.06 |
| 2017-12-05 | 127.89 |
| 2017-12-04 | 127.89 |
| 2017-12-01 | 122.59 |
| 2017-11-30 | 115.17 |
| 2017-11-29 | 120.47 |
| 2017-11-28 | 132.13 |
| 2017-11-27 | 146.97 |
| 2017-11-24 | 144.32 |
| 2017-11-23 | 148.56 |
| 2017-11-22 | 159.16 |
| 2017-11-21 | 159.16 |
| 2017-11-20 | 145.91 |
| 2017-11-17 | 151.74 |
| 2017-11-16 | 157.04 |
| 2017-11-15 | 152.27 |
| 2017-11-14 | 162.34 |
| 2017-11-13 | 156.51 |
| 2017-11-10 | 134.25 |
| 2017-11-09 | 138.49 |
| 2017-11-08 | 132.13 |
| 2017-11-07 | 137.43 |
| 2017-11-06 | 129.48 |
| 2017-11-03 | 125.24 |
| 2017-11-02 | 116.23 |
| 2017-11-01 | 120.47 |
| 2017-10-31 | 122.59 |
| 2017-10-30 | 122.59 |
| 2017-10-27 | 118.88 |
| 2017-10-26 | 121.00 |
| 2017-10-25 | 121.00 |
| 2017-10-24 | 117.29 |
| 2017-10-23 | 119.41 |
| 2017-10-20 | 123.65 |
| 2017-10-19 | 104.57 |
| 2017-10-18 | 102.45 |
| 2017-10-17 | 92.91 |
| 2017-10-16 | 94.50 |
| 2017-10-13 | 95.03 |
| 2017-10-12 | 95.03 |
| 2017-10-11 | 95.03 |
| 2017-10-10 | 95.03 |
| 2017-10-09 | 95.56 |
| 2017-10-06 | 96.09 |
| 2017-10-04 | 97.15 |
| 2017-10-03 | 99.80 |
| 2017-09-29 | 96.09 |
| 2017-09-28 | 93.97 |
| 2017-09-27 | 96.09 |
| 2017-09-26 | 93.97 |
| 2017-09-25 | 95.56 |
| 2017-09-22 | 96.09 |
| 2017-09-21 | 93.97 |
| 2017-09-20 | 95.56 |
| 2017-09-19 | 95.03 |
| 2017-09-18 | 96.62 |
| 2017-09-15 | 97.15 |
| 2017-09-14 | 97.15 |
| 2017-09-13 | 97.15 |
| 2017-09-12 | 96.09 |
| 2017-09-11 | 96.09 |
| 2017-09-08 | 97.15 |
| 2017-09-07 | 98.74 |
| 2017-09-06 | 97.15 |
| 2017-09-05 | 97.15 |
| 2017-09-04 | 97.15 |
| 2017-09-01 | 97.15 |
| 2017-08-31 | 97.20 |
| 2017-08-30 | 95.11 |
| 2017-08-29 | 93.01 |
| 2017-08-28 | 95.63 |
| 2017-08-25 | 94.58 |
| 2017-08-24 | 95.11 |
| 2017-08-22 | 95.11 |
| 2017-08-21 | 97.73 |
| 2017-08-18 | 97.73 |
| 2017-08-17 | 97.73 |
| 2017-08-16 | 98.25 |
| 2017-08-15 | 97.73 |
| 2017-08-14 | 99.30 |
| 2017-08-11 | 95.11 |
| 2017-08-10 | 99.30 |
| 2017-08-09 | 104.02 |
| 2017-08-08 | 106.12 |
| 2017-08-07 | 106.12 |
| 2017-08-04 | 108.74 |
| 2017-08-03 | 108.74 |
| 2017-08-02 | 108.74 |
| 2017-08-01 | 106.12 |
| 2017-07-31 | 101.92 |
| 2017-07-28 | 103.50 |
| 2017-07-27 | 108.74 |
| 2017-07-26 | 109.27 |
| 2017-07-25 | 109.27 |
| 2017-07-24 | 109.79 |
| 2017-07-21 | 112.94 |
| 2017-07-20 | 111.89 |
| 2017-07-19 | 111.36 |
| 2017-07-18 | 110.84 |
| 2017-07-17 | 106.64 |
| 2017-07-14 | 109.79 |
| 2017-07-13 | 109.79 |
| 2017-07-12 | 98.78 |
| 2017-07-11 | 99.30 |
| 2017-07-10 | 101.92 |
| 2017-07-07 | 104.02 |
| 2017-07-06 | 107.17 |
| 2017-07-05 | 94.06 |
| 2017-07-04 | 88.29 |
| 2017-07-03 | 88.81 |
| 2017-06-30 | 91.43 |
| 2017-06-29 | 91.43 |
| 2017-06-28 | 93.53 |
| 2017-06-27 | 94.06 |
| 2017-06-26 | 94.58 |
| 2017-06-23 | 94.58 |
| 2017-06-22 | 94.06 |
| 2017-06-21 | 97.20 |
| 2017-06-20 | 95.11 |
| 2017-06-19 | 98.25 |
| 2017-06-16 | 93.01 |
| 2017-06-15 | 95.11 |
| 2017-06-14 | 97.73 |
| 2017-06-13 | 96.15 |
| 2017-06-12 | 96.15 |
| 2017-06-09 | 101.40 |
| 2017-06-08 | 103.50 |
| 2017-06-07 | 104.02 |
| 2017-06-06 | 101.40 |
| 2017-06-05 | 100.35 |
| 2017-06-02 | 98.78 |
| 2017-06-01 | 96.68 |
| 2017-05-31 | 96.68 |
| 2017-05-29 | 94.58 |
| 2017-05-26 | 97.20 |
| 2017-05-25 | 96.68 |
| 2017-05-24 | 97.20 |
| 2017-05-23 | 94.06 |
| 2017-05-22 | 96.15 |
| 2017-05-19 | 94.06 |
| 2017-05-18 | 93.53 |
| 2017-05-17 | 96.15 |
| 2017-05-16 | 96.68 |
| 2017-05-15 | 96.15 |
| 2017-05-12 | 95.11 |
| 2017-05-11 | 94.06 |
| 2017-05-10 | 97.73 |
| 2017-05-09 | 106.64 |
| 2017-05-08 | 101.92 |
| 2017-05-05 | 102.97 |
| 2017-05-04 | 108.22 |
| 2017-05-02 | 105.07 |
| 2017-04-28 | 101.92 |
| 2017-04-27 | 106.64 |
| 2017-04-26 | 113.46 |
| 2017-04-25 | 111.89 |
| 2017-04-24 | 109.79 |
| 2017-04-21 | 111.89 |
| 2017-04-20 | 107.17 |
| 2017-04-19 | 108.22 |
| 2017-04-18 | 114.51 |
| 2017-04-13 | 118.18 |
| 2017-04-12 | 119.23 |
| 2017-04-11 | 119.23 |
| 2017-04-10 | 112.41 |
| 2017-04-07 | 117.13 |
| 2017-04-06 | 120.80 |
| 2017-04-05 | 122.90 |
| 2017-04-03 | 118.71 |
| 2017-03-31 | 119.23 |
| 2017-03-30 | 122.90 |
| 2017-03-29 | 124.48 |
| 2017-03-28 | 128.15 |
| 2017-03-27 | 121.85 |
| 2017-03-24 | 113.46 |
| 2017-03-23 | 115.04 |
| 2017-03-22 | 96.68 |
| 2017-03-21 | 100.35 |
| 2017-03-20 | 98.78 |
| 2017-03-17 | 96.68 |
| 2017-03-16 | 93.53 |
| 2017-03-15 | 89.86 |
| 2017-03-14 | 90.91 |
| 2017-03-13 | 90.38 |
| 2017-03-10 | 87.24 |
| 2017-03-09 | 91.43 |
| 2017-03-08 | 98.25 |
| 2017-03-07 | 99.30 |
| 2017-03-06 | 101.92 |
| 2017-03-03 | 89.34 |
| 2017-03-02 | 91.43 |
| 2017-03-01 | 91.43 |
| 2017-02-28 | 92.48 |
| 2017-02-27 | 93.01 |
| 2017-02-24 | 94.06 |
| 2017-02-23 | 94.58 |
| 2017-02-22 | 92.48 |
| 2017-02-21 | 91.96 |
| 2017-02-20 | 92.48 |
| 2017-02-17 | 91.96 |
| 2017-02-16 | 93.53 |
| 2017-02-15 | 92.48 |
| 2017-02-14 | 95.11 |
| 2017-02-13 | 95.63 |
| 2017-02-10 | 95.11 |
| 2017-02-09 | 93.53 |
| 2017-02-08 | 87.24 |
| 2017-02-07 | 85.66 |
| 2017-02-06 | 81.99 |
| 2017-02-03 | 79.37 |
| 2017-02-02 | 81.99 |
| 2017-02-01 | 85.66 |
| 2017-01-27 | 88.81 |
| 2017-01-26 | 88.81 |
| 2017-01-25 | 87.24 |
| 2017-01-24 | 88.81 |
| 2017-01-23 | 90.91 |
| 2017-01-20 | 88.29 |
| 2017-01-19 | 92.48 |
| 2017-01-18 | 94.06 |
| 2017-01-17 | 96.15 |
| 2017-01-16 | 96.68 |
| 2017-01-13 | 95.63 |
| 2017-01-12 | 99.30 |
| 2017-01-11 | 100.87 |
| 2017-01-10 | 102.45 |
| 2017-01-09 | 101.40 |
| 2017-01-06 | 101.40 |
| 2017-01-05 | 100.35 |
| 2017-01-04 | 100.87 |
| 2017-01-03 | 98.25 |
| 2016-12-30 | 101.92 |
| 2016-12-29 | 98.25 |
| 2016-12-28 | 96.68 |
| 2016-12-23 | 91.96 |
| 2016-12-22 | 94.06 |
| 2016-12-21 | 93.53 |
| 2016-12-20 | 96.68 |
| 2016-12-19 | 100.35 |
| 2016-12-16 | 99.30 |
| 2016-12-15 | 95.63 |
| 2016-12-14 | 97.73 |
| 2016-12-13 | 99.30 |
| 2016-12-12 | 98.78 |
| 2016-12-09 | 98.78 |
| 2016-12-08 | 101.92 |
| 2016-12-07 | 104.55 |
| 2016-12-06 | 101.40 |
| 2016-12-05 | 100.35 |
| 2016-12-02 | 97.20 |
| 2016-12-01 | 97.73 |
| 2016-11-30 | 99.30 |
| 2016-11-29 | 98.78 |
| 2016-11-28 | 99.30 |
| 2016-11-25 | 100.87 |
| 2016-11-24 | 102.45 |
| 2016-11-23 | 101.92 |
| 2016-11-22 | 102.97 |
| 2016-11-21 | 101.40 |
| 2016-11-18 | 104.55 |
| 2016-11-17 | 104.55 |
| 2016-11-16 | 106.64 |
| 2016-11-15 | 102.97 |
| 2016-11-14 | 104.02 |
| 2016-11-11 | 104.02 |
| 2016-11-10 | 104.02 |
| 2016-11-09 | 102.45 |
| 2016-11-08 | 104.02 |
| 2016-11-07 | 105.59 |
| 2016-11-04 | 105.07 |
| 2016-11-03 | 103.50 |
| 2016-11-02 | 101.40 |
| 2016-11-01 | 104.55 |
| 2016-10-31 | 106.12 |
| 2016-10-28 | 109.79 |
| 2016-10-27 | 112.41 |
| 2016-10-26 | 110.84 |
| 2016-10-25 | 113.99 |
| 2016-10-24 | 114.51 |
| 2016-10-20 | 108.74 |
| 2016-10-19 | 112.41 |
| 2016-10-18 | 114.51 |
| 2016-10-17 | 113.99 |
| 2016-10-14 | 112.94 |
| 2016-10-13 | 112.94 |
| 2016-10-12 | 110.31 |
| 2016-10-11 | 105.59 |
| 2016-10-07 | 105.07 |
| 2016-10-06 | 105.59 |
| 2016-10-05 | 102.45 |
| 2016-10-04 | 103.50 |
| 2016-10-03 | 102.45 |
| 2016-09-30 | 99.83 |
| 2016-09-29 | 104.55 |
| 2016-09-28 | 101.40 |
| 2016-09-27 | 101.92 |
| 2016-09-26 | 100.87 |
| 2016-09-23 | 103.50 |
| 2016-09-22 | 104.02 |
| 2016-09-21 | 104.02 |
| 2016-09-20 | 104.55 |
| 2016-09-19 | 105.59 |
| 2016-09-15 | 104.55 |
| 2016-09-14 | 106.12 |
| 2016-09-13 | 108.74 |
| 2016-09-12 | 108.74 |
| 2016-09-09 | 115.04 |
| 2016-09-08 | 118.71 |
| 2016-09-07 | 117.66 |
| 2016-09-06 | 111.36 |
| 2016-09-05 | 107.69 |
| 2016-09-02 | 110.84 |
| 2016-09-01 | 107.69 |
| 2016-08-31 | 101.92 |
| 2016-08-30 | 104.02 |
| 2016-08-29 | 109.79 |
| 2016-08-26 | 107.69 |
| 2016-08-25 | 111.36 |
| 2016-08-24 | 110.84 |
| 2016-08-23 | 109.27 |
| 2016-08-22 | 110.84 |
| 2016-08-19 | 115.04 |
| 2016-08-18 | 120.80 |
| 2016-08-17 | 120.28 |
| 2016-08-16 | 119.76 |
| 2016-08-15 | 126.57 |
| 2016-08-12 | 133.39 |
| 2016-08-11 | 132.34 |
| 2016-08-10 | 131.29 |
| 2016-08-09 | 133.92 |
| 2016-08-08 | 134.44 |
| 2016-08-05 | 129.72 |
| 2016-08-04 | 125.00 |
| 2016-08-03 | 123.95 |
| 2016-08-01 | 126.57 |
| 2016-07-29 | 119.76 |
| 2016-07-28 | 121.33 |
| 2016-07-27 | 120.28 |
| 2016-07-26 | 120.28 |
| 2016-07-25 | 119.76 |
| 2016-07-22 | 116.08 |
| 2016-07-21 | 122.38 |
| 2016-07-20 | 121.85 |
| 2016-07-19 | 125.52 |
| 2016-07-18 | 126.57 |
| 2016-07-15 | 130.24 |
| 2016-07-14 | 132.34 |
| 2016-07-13 | 134.44 |
| 2016-07-12 | 131.82 |
| 2016-07-11 | 131.82 |
| 2016-07-08 | 131.82 |
| 2016-07-07 | 134.97 |
| 2016-07-06 | 136.01 |
| 2016-07-05 | 134.44 |
| 2016-07-04 | 136.01 |
| 2016-06-30 | 131.82 |
| 2016-06-29 | 130.77 |
| 2016-06-28 | 132.87 |
| 2016-06-27 | 134.44 |
| 2016-06-24 | 133.39 |
| 2016-06-23 | 134.97 |
| 2016-06-22 | 135.49 |
| 2016-06-21 | 133.39 |
| 2016-06-20 | 134.97 |
| 2016-06-17 | 134.97 |
| 2016-06-16 | 135.49 |
| 2016-06-15 | 136.01 |
| 2016-06-14 | 136.01 |
| 2016-06-13 | 134.97 |
| 2016-06-10 | 138.64 |
| 2016-06-08 | 138.64 |
| 2016-06-07 | 140.73 |
| 2016-06-06 | 141.26 |
| 2016-06-03 | 137.59 |
| 2016-06-02 | 136.01 |
| 2016-06-01 | 135.49 |
| 2016-05-31 | 136.01 |
| 2016-05-30 | 134.44 |
| 2016-05-27 | 136.01 |
| 2016-05-26 | 134.97 |
| 2016-05-25 | 145.45 |
| 2016-05-24 | 145.98 |
| 2016-05-23 | 142.83 |
| 2016-05-20 | 146.50 |
| 2016-05-19 | 148.60 |
| 2016-05-18 | 150.17 |
| 2016-05-17 | 160.14 |
| 2016-05-16 | 163.29 |
| 2016-05-13 | 166.43 |
| 2016-05-12 | 169.58 |
| 2016-05-11 | 164.86 |
| 2016-05-10 | 160.66 |
| 2016-05-09 | 145.98 |
| 2016-05-06 | 137.59 |
| 2016-05-05 | 135.49 |
| 2016-05-04 | 134.97 |
| 2016-05-03 | 137.06 |
| 2016-04-29 | 142.83 |
| 2016-04-28 | 145.45 |
| 2016-04-27 | 150.17 |
| 2016-04-26 | 150.70 |
| 2016-04-25 | 151.22 |
| 2016-04-22 | 147.55 |
| 2016-04-21 | 157.52 |
| 2016-04-20 | 160.66 |
| 2016-04-19 | 166.43 |
| 2016-04-18 | 164.34 |
| 2016-04-15 | 166.96 |
| 2016-04-14 | 163.29 |
| 2016-04-13 | 172.73 |
| 2016-04-12 | 156.99 |
| 2016-04-11 | 143.88 |
| 2016-04-08 | 142.31 |
| 2016-04-07 | 143.88 |
| 2016-04-06 | 139.69 |
| 2016-04-05 | 140.21 |
| 2016-04-01 | 146.50 |
| 2016-03-31 | 148.08 |
| 2016-03-30 | 148.60 |
| 2016-03-29 | 149.13 |
| 2016-03-24 | 140.73 |
| 2016-03-23 | 145.45 |
| 2016-03-22 | 145.98 |
| 2016-03-21 | 145.45 |
| 2016-03-18 | 145.45 |
| 2016-03-17 | 139.69 |
| 2016-03-16 | 136.01 |
| 2016-03-15 | 138.11 |
| 2016-03-14 | 139.69 |
| 2016-03-11 | 135.49 |
| 2016-03-10 | 132.87 |
| 2016-03-09 | 135.49 |
| 2016-03-08 | 143.36 |
| 2016-03-07 | 146.50 |
| 2016-03-04 | 136.54 |
| 2016-03-03 | 132.34 |
| 2016-03-02 | 130.77 |
| 2016-03-01 | 129.72 |
| 2016-02-29 | 128.15 |
| 2016-02-26 | 122.90 |
| 2016-02-25 | 121.33 |
| 2016-02-24 | 120.28 |
| 2016-02-23 | 117.66 |
| 2016-02-22 | 114.51 |
| 2016-02-19 | 110.31 |
| 2016-02-18 | 112.94 |
| 2016-02-17 | 109.79 |
| 2016-02-16 | 109.79 |
| 2016-02-15 | 110.84 |
| 2016-02-12 | 112.41 |
| 2016-02-11 | 115.56 |
| 2016-02-05 | 117.66 |
| 2016-02-04 | 113.46 |
| 2016-02-03 | 112.94 |
| 2016-02-02 | 121.85 |
| 2016-02-01 | 119.23 |
| 2016-01-29 | 118.18 |
| 2016-01-28 | 111.36 |
| 2016-01-27 | 110.31 |
| 2016-01-26 | 110.31 |
| 2016-01-25 | 116.61 |
| 2016-01-22 | 125.00 |
| 2016-01-21 | 125.52 |
| 2016-01-20 | 129.20 |
| 2016-01-19 | 136.54 |
| 2016-01-18 | 130.77 |
| 2016-01-15 | 136.01 |
| 2016-01-14 | 137.06 |
| 2016-01-13 | 125.52 |
| 2016-01-12 | 124.48 |
| 2016-01-11 | 127.10 |
| 2016-01-08 | 137.59 |
| 2016-01-07 | 136.54 |
| 2016-01-06 | 156.99 |
| 2016-01-05 | 152.80 |
| 2016-01-04 | 155.94 |
| 2015-12-31 | 158.04 |
| 2015-12-30 | 162.24 |
| 2015-12-29 | 167.48 |
| 2015-12-28 | 161.19 |
| 2015-12-24 | 163.81 |
| 2015-12-23 | 149.65 |
| 2015-12-22 | 147.03 |
| 2015-12-21 | 142.31 |
| 2015-12-18 | 134.97 |
| 2015-12-17 | 142.83 |
| 2015-12-16 | 142.83 |
| 2015-12-15 | 146.50 |
| 2015-12-14 | 151.75 |
| 2015-12-11 | 159.62 |
| 2015-12-10 | 159.62 |
| 2015-12-09 | 124.48 |
| 2015-12-08 | 126.57 |
| 2015-12-07 | 127.62 |
| 2015-12-04 | 127.62 |
| 2015-12-03 | 126.05 |
| 2015-12-02 | 130.77 |
| 2015-12-01 | 127.62 |
| 2015-11-30 | 130.24 |
| 2015-11-27 | 125.52 |
| 2015-11-26 | 122.90 |
| 2015-11-25 | 123.95 |
| 2015-11-24 | 121.85 |
| 2015-11-23 | 116.08 |
| 2015-11-20 | 122.90 |
| 2015-11-19 | 107.17 |
| 2015-11-18 | 103.50 |
| 2015-11-17 | 103.50 |
| 2015-11-16 | 100.87 |
| 2015-11-13 | 104.55 |
| 2015-11-12 | 96.68 |
| 2015-11-11 | 91.96 |
| 2015-11-10 | 94.58 |
| 2015-11-09 | 95.63 |
| 2015-11-06 | 106.12 |
| 2015-11-05 | 105.59 |
| 2015-11-04 | 107.69 |
| 2015-11-03 | 96.15 |
| 2015-11-02 | 89.86 |
| 2015-10-30 | 81.99 |
| 2015-10-29 | 78.32 |
| 2015-10-28 | 78.32 |
| 2015-10-27 | 72.03 |
| 2015-10-26 | 75.70 |
| 2015-10-23 | 78.32 |
| 2015-10-22 | 88.81 |
| 2015-10-20 | 94.06 |
| 2015-10-19 | 93.53 |
| 2015-10-16 | 96.68 |
| 2015-10-15 | 87.76 |
| 2015-10-14 | 85.14 |
| 2015-10-13 | 80.94 |
| 2015-10-12 | 91.96 |
| 2015-10-09 | 88.29 |
| 2015-10-08 | 88.81 |
| 2015-10-07 | 101.92 |
| 2015-10-06 | 97.73 |
| 2015-10-05 | 101.40 |
| 2015-10-02 | 101.92 |
| 2015-09-30 | 82.52 |
| 2015-09-29 | 80.94 |
| 2015-09-25 | 87.24 |
| 2015-09-24 | 89.34 |
| 2015-09-23 | 86.19 |
| 2015-09-22 | 89.34 |
| 2015-09-21 | 92.48 |
| 2015-09-18 | 95.11 |
| 2015-09-17 | 97.73 |
| 2015-09-16 | 99.30 |
| 2015-09-15 | 94.06 |
| 2015-09-14 | 96.68 |
| 2015-09-11 | 97.73 |
| 2015-09-10 | 91.43 |
| 2015-09-09 | 100.35 |
| 2015-09-08 | 94.06 |
| 2015-09-07 | 75.17 |
| 2015-09-04 | 73.08 |
| 2015-09-02 | 73.60 |
| 2015-09-01 | 73.08 |
| 2015-08-31 | 82.52 |
| 2015-08-28 | 85.66 |
| 2015-08-27 | 87.76 |
| 2015-08-26 | 78.85 |
| 2015-08-25 | 61.54 |
| 2015-08-24 | 68.36 |
| 2015-08-21 | 107.17 |
| 2015-08-20 | 109.79 |
| 2015-08-19 | 113.46 |
| 2015-08-18 | 110.31 |
| 2015-08-17 | 122.90 |
| 2015-08-14 | 127.62 |
| 2015-08-13 | 112.94 |
| 2015-08-12 | 103.50 |
| 2015-08-11 | 109.79 |
| 2015-08-10 | 108.74 |
| 2015-08-07 | 108.22 |
| 2015-08-06 | 109.79 |
| 2015-08-05 | 112.41 |
| 2015-08-04 | 111.36 |
| 2015-08-03 | 108.74 |
| 2015-07-31 | 109.79 |
| 2015-07-30 | 108.74 |
| 2015-07-29 | 114.51 |
| 2015-07-28 | 109.79 |
| 2015-07-27 | 117.66 |
| 2015-07-24 | 134.44 |
| 2015-07-23 | 134.97 |
| 2015-07-22 | 131.29 |
| 2015-07-21 | 132.87 |
| 2015-07-20 | 131.29 |
| 2015-07-17 | 130.24 |
| 2015-07-16 | 127.10 |
| 2015-07-15 | 118.71 |
| 2015-07-14 | 130.24 |
| 2015-07-13 | 132.87 |
| 2015-07-10 | 128.15 |
| 2015-07-09 | 128.15 |
| 2015-07-08 | 85.66 |
| 2015-07-07 | 93.53 |
| 2015-07-06 | 105.07 |
| 2015-07-03 | 148.08 |
| 2015-07-02 | 163.29 |
| 2015-06-30 | 174.83 |
| 2015-06-29 | 170.63 |
| 2015-06-26 | 187.94 |
| 2015-06-25 | 193.71 |
| 2015-06-24 | 198.95 |
| 2015-06-23 | 208.92 |
| 2015-06-22 | 195.28 |
| 2015-06-19 | 196.85 |
| 2015-06-18 | 198.95 |
| 2015-06-17 | 199.48 |
| 2015-06-16 | 193.71 |
| 2015-06-15 | 213.11 |
| 2015-06-12 | 212.06 |
| 2015-06-11 | 205.77 |
| 2015-06-10 | 206.82 |
| 2015-06-09 | 206.82 |
| 2015-06-08 | 216.26 |
| 2015-06-05 | 224.13 |
| 2015-06-04 | 237.24 |
| 2015-06-03 | 250.87 |
| 2015-06-02 | 251.40 |
| 2015-06-01 | 254.55 |
| 2015-05-29 | 261.89 |
| 2015-05-28 | 255.59 |
| 2015-05-27 | 270.28 |
| 2015-05-26 | 277.10 |
| 2015-05-22 | 277.10 |
| 2015-05-21 | 255.07 |
| 2015-05-20 | 272.38 |
| 2015-05-19 | 272.38 |
| 2015-05-18 | 285.49 |
| 2015-05-15 | 257.17 |
| 2015-05-14 | 252.45 |
| 2015-05-13 | 240.38 |
| 2015-05-12 | 235.14 |
| 2015-05-11 | 203.67 |
| 2015-05-08 | 197.38 |
| 2015-05-07 | 193.71 |
| 2015-05-06 | 208.92 |
| 2015-05-05 | 216.78 |
| 2015-05-04 | 225.18 |
| 2015-04-30 | 234.62 |
| 2015-04-29 | 238.66 |
| 2015-04-28 | 245.95 |
| 2015-04-27 | 246.99 |
| 2015-04-24 | 251.67 |
| 2015-04-23 | 276.64 |
| 2015-04-22 | 265.20 |
| 2015-04-21 | 267.80 |
| 2015-04-20 | 251.67 |
| 2015-04-17 | 262.07 |
| 2015-04-16 | 277.68 |
| 2015-04-15 | 278.72 |
| 2015-04-14 | 290.69 |
| 2015-04-13 | 290.17 |
| 2015-04-10 | 273.00 |
| 2015-04-09 | 285.48 |
| 2015-04-08 | 276.12 |
| 2015-04-02 | 242.31 |
| 2015-04-01 | 241.27 |
| 2015-03-31 | 224.10 |
| 2015-03-30 | 210.57 |
| 2015-03-27 | 181.44 |
| 2015-03-26 | 192.89 |
| 2015-03-25 | 217.86 |
| 2015-03-24 | 207.97 |
| 2015-03-23 | 201.73 |
| 2015-03-20 | 197.57 |
| 2015-03-19 | 184.04 |
| 2015-03-18 | 177.28 |
| 2015-03-17 | 165.31 |
| 2015-03-16 | 165.31 |
| 2015-03-13 | 158.55 |
| 2015-03-12 | 151.79 |
| 2015-03-11 | 153.35 |
| 2015-03-10 | 155.95 |
| 2015-03-09 | 139.30 |
| 2015-03-06 | 128.90 |
| 2015-03-05 | 129.42 |
| 2015-03-04 | 127.34 |
| 2015-03-03 | 124.22 |
| 2015-03-02 | 138.78 |
| 2015-02-27 | 139.30 |
| 2015-02-26 | 125.26 |
| 2015-02-25 | 132.54 |
| 2015-02-24 | 140.86 |
| 2015-02-23 | 125.78 |
| 2015-02-18 | 123.70 |
| 2015-02-17 | 122.66 |
| 2015-02-16 | 127.34 |
| 2015-02-13 | 124.74 |
| 2015-02-12 | 127.86 |
| 2015-02-11 | 112.25 |
| 2015-02-10 | 93.52 |
| 2015-02-09 | 89.88 |
| 2015-02-06 | 86.76 |
| 2015-02-05 | 83.12 |
| 2015-02-04 | 87.80 |
| 2015-02-03 | 82.08 |
| 2015-02-02 | 78.44 |
| 2015-01-30 | 76.88 |
| 2015-01-29 | 69.07 |
| 2015-01-28 | 71.15 |
| 2015-01-27 | 69.07 |
| 2015-01-26 | 65.95 |
| 2015-01-23 | 68.55 |
| 2015-01-22 | 72.19 |
| 2015-01-21 | 69.07 |
| 2015-01-20 | 65.95 |
| 2015-01-19 | 62.83 |
| 2015-01-16 | 64.91 |
| 2015-01-15 | 69.59 |
| 2015-01-14 | 73.23 |
| 2015-01-13 | 71.67 |
| 2015-01-12 | 72.19 |
| 2015-01-09 | 80.00 |
| 2015-01-08 | 80.52 |
| 2015-01-07 | 78.44 |
| 2015-01-06 | 75.31 |
| 2015-01-05 | 82.08 |
| 2015-01-02 | 89.88 |
| 2014-12-31 | 81.56 |
| 2014-12-30 | 78.96 |
| 2014-12-29 | 82.60 |
| 2014-12-24 | 87.28 |
| 2014-12-23 | 85.72 |
| 2014-12-22 | 85.72 |
| 2014-12-19 | 85.72 |
| 2014-12-18 | 84.16 |
| 2014-12-17 | 77.92 |
| 2014-12-16 | 83.64 |
| 2014-12-15 | 87.28 |
| 2014-12-12 | 81.04 |
| 2014-12-11 | 71.67 |
| 2014-12-10 | 70.63 |
| 2014-12-09 | 66.99 |
| 2014-12-08 | 74.79 |
| 2014-12-05 | 66.99 |
| 2014-12-04 | 66.99 |
| 2014-12-03 | 64.91 |
| 2014-12-02 | 66.99 |
| 2014-12-01 | 61.27 |
| 2014-11-28 | 53.99 |
| 2014-11-27 | 56.59 |
| 2014-11-26 | 56.59 |
| 2014-11-25 | 55.55 |
| 2014-11-24 | 54.51 |
| 2014-11-21 | 52.43 |
| 2014-11-20 | 53.47 |
| 2014-11-19 | 51.38 |
| 2014-11-18 | 48.78 |
| 2014-11-17 | 50.86 |
| 2014-11-14 | 52.95 |
| 2014-11-13 | 50.34 |
| 2014-11-12 | 48.26 |
| 2014-11-11 | 46.18 |
| 2014-11-10 | 49.30 |
| 2014-11-07 | 44.62 |
| 2014-11-06 | 43.58 |
| 2014-11-05 | 42.54 |
| 2014-11-04 | 42.54 |
| 2014-11-03 | 43.58 |
| 2014-10-31 | 42.02 |
| 2014-10-30 | 39.94 |
| 2014-10-29 | 40.98 |
| 2014-10-28 | 40.46 |
| 2014-10-27 | 40.46 |
| 2014-10-24 | 46.18 |
| 2014-10-23 | 36.30 |
| 2014-10-22 | 37.34 |
| 2014-10-21 | 34.74 |
| 2014-10-20 | 35.78 |
| 2014-10-17 | 36.30 |
| 2014-10-16 | 33.70 |
| 2014-10-15 | 39.42 |
| 2014-10-14 | 40.98 |
| 2014-10-13 | 42.54 |
| 2014-10-10 | 43.58 |
| 2014-10-09 | 44.10 |
| 2014-10-08 | 44.10 |
| 2014-10-07 | 45.66 |
| 2014-10-06 | 43.06 |
| 2014-10-03 | 43.06 |
| 2014-09-30 | 43.58 |
| 2014-09-29 | 49.82 |
| 2014-09-26 | 52.95 |
| 2014-09-25 | 52.95 |
| 2014-09-24 | 51.90 |
| 2014-09-23 | 52.43 |
| 2014-09-22 | 53.47 |
| 2014-09-19 | 55.03 |
| 2014-09-18 | 54.51 |
| 2014-09-17 | 52.43 |
| 2014-09-16 | 56.07 |
| 2014-09-15 | 56.59 |
| 2014-09-12 | 56.59 |
| 2014-09-11 | 58.15 |
| 2014-09-10 | 59.19 |
| 2014-09-08 | 61.79 |
| 2014-09-05 | 60.23 |
| 2014-09-04 | 60.23 |
| 2014-09-03 | 60.23 |
| 2014-09-02 | 60.23 |
| 2014-09-01 | 60.75 |
| 2014-08-29 | 54.51 |
| 2014-08-28 | 56.07 |
| 2014-08-27 | 58.15 |
| 2014-08-26 | 58.67 |
| 2014-08-25 | 58.15 |
| 2014-08-22 | 57.63 |
| 2014-08-21 | 59.71 |
| 2014-08-20 | 62.31 |
| 2014-08-19 | 61.79 |
| 2014-08-18 | 60.23 |
| 2014-08-15 | 61.27 |
| 2014-08-14 | 60.75 |
| 2014-08-13 | 55.55 |
| 2014-08-12 | 50.86 |
| 2014-08-11 | 51.38 |
| 2014-08-08 | 50.86 |
| 2014-08-07 | 50.86 |
| 2014-08-06 | 49.30 |
| 2014-08-05 | 50.86 |
| 2014-08-04 | 50.86 |
| 2014-08-01 | 47.22 |
| 2014-07-31 | 48.78 |
| 2014-07-30 | 49.30 |
| 2014-07-29 | 53.47 |
| 2014-07-28 | 52.95 |
| 2014-07-25 | 55.03 |
| 2014-07-24 | 54.51 |
| 2014-07-23 | 49.30 |
| 2014-07-22 | 47.22 |
| 2014-07-21 | 46.18 |
| 2014-07-18 | 48.78 |
| 2014-07-17 | 47.22 |
| 2014-07-16 | 49.30 |
| 2014-07-15 | 50.34 |
| 2014-07-14 | 48.78 |
| 2014-07-11 | 41.50 |
| 2014-07-10 | 43.06 |
| 2014-07-09 | 44.62 |
| 2014-07-08 | 47.74 |
| 2014-07-07 | 48.26 |
| 2014-07-04 | 48.26 |
| 2014-07-03 | 43.06 |
| 2014-07-02 | 40.98 |
| 2014-06-30 | 40.98 |
| 2014-06-27 | 43.06 |
| 2014-06-26 | 43.58 |
| 2014-06-25 | 36.82 |
| 2014-06-24 | 35.78 |
| 2014-06-23 | 35.26 |
| 2014-06-20 | 36.30 |
| 2014-06-19 | 35.78 |
| 2014-06-18 | 38.38 |
| 2014-06-17 | 39.42 |
| 2014-06-16 | 42.54 |
| 2014-06-13 | 42.54 |
| 2014-06-12 | 42.02 |
| 2014-06-11 | 44.10 |
| 2014-06-10 | 40.98 |
| 2014-06-09 | 35.78 |
| 2014-06-06 | 35.26 |
| 2014-06-05 | 31.62 |
| 2014-06-04 | 33.18 |
| 2014-06-03 | 35.26 |
| 2014-05-30 | 34.74 |
| 2014-05-29 | 35.26 |
| 2014-05-28 | 38.90 |
| 2014-05-27 | 38.90 |
| 2014-05-26 | 39.94 |
| 2014-05-23 | 42.02 |
| 2014-05-22 | 38.90 |
| 2014-05-21 | 35.26 |
| 2014-05-20 | 35.26 |
| 2014-05-19 | 34.74 |
| 2014-05-16 | 37.86 |
| 2014-05-15 | 37.86 |
| 2014-05-14 | 35.26 |
| 2014-05-13 | 32.66 |
| 2014-05-12 | 30.06 |
| 2014-05-09 | 32.66 |
| 2014-05-08 | 38.38 |
| 2014-05-07 | 37.86 |
| 2014-05-05 | 38.90 |
| 2014-05-02 | 37.34 |
| 2014-04-30 | 36.30 |
| 2014-04-29 | 39.94 |
| 2014-04-28 | 44.10 |
| 2014-04-25 | 49.82 |
| 2014-04-24 | 55.03 |
| 2014-04-23 | 56.07 |
| 2014-04-22 | 57.11 |
| 2014-04-17 | 59.19 |
| 2014-04-16 | 58.15 |
| 2014-04-15 | 60.23 |
| 2014-04-14 | 58.67 |
| 2014-04-11 | 60.23 |
| 2014-04-10 | 65.43 |
| 2014-04-09 | 66.47 |
| 2014-04-08 | 66.99 |
| 2014-04-07 | 71.15 |
| 2014-04-04 | 64.39 |
| 2014-04-03 | 60.23 |
| 2014-04-02 | 59.19 |
| 2014-04-01 | 56.07 |
| 2014-03-31 | 55.55 |
| 2014-03-28 | 50.86 |
| 2014-03-27 | 50.86 |
| 2014-03-26 | 51.90 |
| 2014-03-25 | 54.51 |
| 2014-03-24 | 57.63 |
| 2014-03-21 | 55.03 |
| 2014-03-20 | 51.90 |
| 2014-03-19 | 55.03 |
| 2014-03-18 | 49.30 |
| 2014-03-17 | 53.99 |
| 2014-03-14 | 53.47 |
| 2014-03-13 | 58.67 |
| 2014-03-12 | 58.67 |
| 2014-03-11 | 64.91 |
| 2014-03-10 | 68.03 |
| 2014-03-07 | 72.19 |
| 2014-03-06 | 69.07 |
| 2014-03-05 | 68.03 |
| 2014-03-04 | 66.99 |
| 2014-03-03 | 69.07 |
| 2014-02-28 | 71.15 |
| 2014-02-27 | 73.75 |
| 2014-02-26 | 71.67 |
| 2014-02-25 | 73.23 |
| 2014-02-24 | 76.88 |
| 2014-02-21 | 82.08 |
| 2014-02-20 | 85.72 |
| 2014-02-19 | 89.88 |
| 2014-02-18 | 88.32 |
| 2014-02-17 | 91.44 |
| 2014-02-14 | 91.96 |
| 2014-02-13 | 93.52 |
| 2014-02-12 | 94.56 |
| 2014-02-11 | 93.52 |
| 2014-02-10 | 96.12 |
| 2014-02-07 | 96.12 |
| 2014-02-06 | 97.16 |
| 2014-02-05 | 88.84 |
| 2014-02-04 | 83.12 |
| 2014-01-30 | 87.28 |
| 2014-01-29 | 84.16 |
| 2014-01-28 | 84.16 |
| 2014-01-27 | 88.84 |
| 2014-01-24 | 69.59 |
| 2014-01-23 | 70.11 |
| 2014-01-22 | 66.47 |
| 2014-01-21 | 65.43 |
| 2014-01-20 | 64.39 |
| 2014-01-17 | 68.55 |
| 2014-01-16 | 70.63 |
| 2014-01-15 | 69.59 |
| 2014-01-14 | 65.43 |
| 2014-01-13 | 76.88 |
| 2014-01-10 | 76.88 |
| 2014-01-09 | 78.44 |
| 2014-01-08 | 82.08 |
| 2014-01-07 | 78.96 |
| 2014-01-06 | 75.84 |
| 2014-01-03 | 82.60 |
| 2014-01-02 | 87.28 |
| 2013-12-31 | 87.28 |
| 2013-12-30 | 86.24 |
| 2013-12-27 | 85.72 |
| 2013-12-24 | 87.28 |
| 2013-12-23 | 85.20 |
| 2013-12-20 | 84.68 |
| 2013-12-19 | 88.32 |
| 2013-12-18 | 93.52 |
| 2013-12-17 | 91.96 |
| 2013-12-16 | 88.84 |
| 2013-12-13 | 93.52 |
| 2013-12-12 | 92.48 |
| 2013-12-11 | 94.56 |
| 2013-12-10 | 101.85 |
| 2013-12-09 | 101.85 |
| 2013-12-06 | 104.45 |
| 2013-12-05 | 97.16 |
| 2013-12-04 | 99.25 |
| 2013-12-03 | 99.77 |
| 2013-12-02 | 94.56 |
| 2013-11-29 | 90.40 |
| 2013-11-28 | 89.36 |
| 2013-11-27 | 92.48 |
| 2013-11-26 | 82.08 |
| 2013-11-25 | 73.75 |
| 2013-11-22 | 73.23 |
| 2013-11-21 | 73.23 |
| 2013-11-20 | 70.11 |
| 2013-11-19 | 73.23 |
| 2013-11-18 | 75.84 |
| 2013-11-15 | 76.36 |
| 2013-11-14 | 78.44 |
| 2013-11-13 | 73.75 |
| 2013-11-12 | 76.88 |
| 2013-11-11 | 80.00 |
| 2013-11-08 | 74.79 |
| 2013-11-07 | 79.48 |
| 2013-11-06 | 83.12 |
| 2013-11-05 | 86.76 |
| 2013-11-04 | 80.00 |
| 2013-11-01 | 76.36 |
| 2013-10-31 | 65.95 |
| 2013-10-30 | 66.47 |
| 2013-10-29 | 64.39 |
| 2013-10-28 | 71.67 |
| 2013-10-25 | 70.11 |
| 2013-10-24 | 76.88 |
| 2013-10-23 | 76.88 |
| 2013-10-22 | 77.92 |
| 2013-10-21 | 75.31 |
| 2013-10-18 | 77.40 |
| 2013-10-17 | 78.44 |
| 2013-10-16 | 77.40 |
| 2013-10-15 | 84.16 |
| 2013-10-11 | 88.84 |
| 2013-10-10 | 96.64 |
| 2013-10-09 | 99.25 |
| 2013-10-08 | 102.37 |
| 2013-10-07 | 98.20 |
| 2013-10-04 | 99.77 |
| 2013-10-03 | 97.16 |
| 2013-10-02 | 97.16 |
| 2013-09-30 | 91.96 |
| 2013-09-27 | 93.52 |
| 2013-09-26 | 92.48 |
| 2013-09-25 | 97.68 |
| 2013-09-24 | 102.89 |
| 2013-09-23 | 103.93 |
| 2013-09-19 | 106.01 |
| 2013-09-18 | 109.65 |
| 2013-09-17 | 109.13 |
| 2013-09-16 | 110.17 |
| 2013-09-13 | 109.65 |
| 2013-09-12 | 109.13 |
| 2013-09-11 | 115.37 |
| 2013-09-10 | 110.69 |
| 2013-09-09 | 109.13 |
| 2013-09-06 | 108.09 |
| 2013-09-05 | 112.25 |
| 2013-09-04 | 113.29 |
| 2013-09-03 | 94.56 |
| 2013-09-02 | 81.04 |
| 2013-08-30 | 80.52 |
| 2013-08-29 | 80.52 |
| 2013-08-28 | 83.12 |
| 2013-08-27 | 88.32 |
| 2013-08-26 | 91.44 |
| 2013-08-23 | 94.04 |
| 2013-08-22 | 92.48 |
| 2013-08-21 | 98.72 |
| 2013-08-20 | 103.93 |
| 2013-08-19 | 113.29 |
| 2013-08-16 | 113.81 |
| 2013-08-15 | 129.42 |
| 2013-08-13 | 131.50 |
| 2013-08-12 | 132.54 |
| 2013-08-09 | 134.10 |
| 2013-08-08 | 119.01 |
| 2013-08-07 | 119.01 |
| 2013-08-06 | 119.53 |
| 2013-08-05 | 119.53 |
| 2013-08-02 | 98.57 |
| 2013-08-01 | 96.32 |
| 2013-07-31 | 97.67 |
| 2013-07-30 | 99.47 |
| 2013-07-29 | 97.67 |
| 2013-07-26 | 100.82 |
| 2013-07-25 | 101.71 |
| 2013-07-24 | 105.31 |
| 2013-07-23 | 86.44 |
| 2013-07-22 | 86.44 |
| 2013-07-19 | 87.79 |
| 2013-07-18 | 77.00 |
| 2013-07-17 | 84.19 |
| 2013-07-16 | 86.89 |
| 2013-07-15 | 91.83 |
| 2013-07-12 | 85.54 |
| 2013-07-11 | 76.56 |
| 2013-07-10 | 69.37 |
| 2013-07-09 | 82.85 |
| 2013-07-08 | 85.54 |
| 2013-07-05 | 99.47 |
| 2013-07-04 | 94.97 |
| 2013-07-03 | 99.92 |
| 2013-07-02 | 101.26 |
| 2013-06-28 | 105.76 |
| 2013-06-27 | 110.70 |
| 2013-06-26 | 105.76 |
| 2013-06-25 | 100.37 |
| 2013-06-24 | 114.74 |
| 2013-06-21 | 124.18 |
| 2013-06-20 | 139.45 |
| 2013-06-19 | 160.12 |
| 2013-06-18 | 166.85 |
| 2013-06-17 | 170.45 |
| 2013-06-14 | 164.16 |
| 2013-06-13 | 171.35 |
| 2013-06-11 | 180.78 |
| 2013-06-10 | 181.23 |
| 2013-06-07 | 178.98 |
| 2013-06-06 | 176.29 |
| 2013-06-05 | 183.03 |
| 2013-06-04 | 186.17 |
| 2013-06-03 | 188.42 |
| 2013-05-31 | 192.91 |
| 2013-05-30 | 194.26 |
| 2013-05-29 | 186.17 |
| 2013-05-28 | 196.06 |
| 2013-05-27 | 178.09 |
| 2013-05-24 | 183.93 |
| 2013-05-23 | 178.54 |
| 2013-05-22 | 179.88 |
| 2013-05-21 | 177.19 |
| 2013-05-20 | 180.33 |
| 2013-05-16 | 185.27 |
| 2013-05-15 | 174.04 |
| 2013-05-14 | 173.59 |
| 2013-05-13 | 172.25 |
| 2013-05-10 | 175.84 |
| 2013-05-09 | 165.51 |
| 2013-05-08 | 175.39 |
| 2013-05-07 | 204.59 |
| 2013-05-06 | 205.94 |
| 2013-05-03 | 221.21 |
| 2013-05-02 | 218.52 |
| 2013-04-30 | 214.92 |
| 2013-04-29 | 184.38 |
| 2013-04-26 | 187.97 |
| 2013-04-25 | 181.68 |
| 2013-04-24 | 209.53 |
| 2013-04-23 | 201.99 |
| 2013-04-22 | 204.62 |
| 2013-04-19 | 202.43 |
| 2013-04-18 | 180.45 |
| 2013-04-17 | 180.45 |
| 2013-04-16 | 172.97 |
| 2013-04-15 | 172.53 |
| 2013-04-12 | 176.05 |
| 2013-04-11 | 170.78 |
| 2013-04-10 | 173.85 |
| 2013-04-09 | 172.53 |
| 2013-04-08 | 158.91 |
| 2013-04-05 | 145.28 |
| 2013-04-03 | 155.83 |
| 2013-04-02 | 164.62 |
| 2013-03-28 | 164.62 |
| 2013-03-27 | 168.14 |
| 2013-03-26 | 166.38 |
| 2013-03-25 | 167.26 |
| 2013-03-22 | 171.66 |
| 2013-03-21 | 169.46 |
| 2013-03-20 | 172.97 |
| 2013-03-19 | 167.26 |
| 2013-03-18 | 165.06 |
| 2013-03-15 | 172.53 |
| 2013-03-14 | 176.93 |
| 2013-03-13 | 169.90 |
| 2013-03-12 | 159.79 |
| 2013-03-11 | 169.46 |
| 2013-03-08 | 178.69 |
| 2013-03-07 | 179.13 |
| 2013-03-06 | 185.72 |
| 2013-03-05 | 181.77 |
| 2013-03-04 | 183.96 |
| 2013-03-01 | 179.13 |
| 2013-02-28 | 169.46 |
| 2013-02-27 | 158.91 |
| 2013-02-26 | 143.96 |
| 2013-02-25 | 147.92 |
| 2013-02-22 | 150.12 |
| 2013-02-21 | 160.67 |
| 2013-02-20 | 164.62 |
| 2013-02-19 | 162.42 |
| 2013-02-18 | 166.82 |
| 2013-02-15 | 172.53 |
| 2013-02-14 | 172.10 |
| 2013-02-08 | 169.02 |
| 2013-02-07 | 158.91 |
| 2013-02-06 | 160.23 |
| 2013-02-05 | 150.12 |
| 2013-02-04 | 152.31 |
| 2013-02-01 | 148.36 |
| 2013-01-31 | 141.33 |
| 2013-01-30 | 141.33 |
| 2013-01-29 | 135.17 |
| 2013-01-28 | 137.37 |
| 2013-01-25 | 141.76 |
| 2013-01-24 | 147.04 |
| 2013-01-23 | 135.17 |
| 2013-01-22 | 139.57 |
| 2013-01-21 | 124.18 |
| 2013-01-18 | 121.10 |
| 2013-01-17 | 110.99 |
| 2013-01-16 | 107.92 |
| 2013-01-15 | 108.36 |
| 2013-01-14 | 108.36 |
| 2013-01-11 | 109.24 |
| 2013-01-10 | 114.95 |
| 2013-01-09 | 105.28 |
| 2013-01-08 | 110.99 |
| 2013-01-07 | 112.75 |
| 2013-01-04 | 103.96 |
| 2013-01-03 | 101.32 |
| 2013-01-02 | 94.29 |
| 2012-12-31 | 89.90 |
| 2012-12-28 | 90.33 |
| 2012-12-27 | 92.97 |
| 2012-12-24 | 92.09 |
| 2012-12-21 | 91.21 |
| 2012-12-20 | 96.05 |
| 2012-12-19 | 98.69 |
| 2012-12-18 | 96.49 |
| 2012-12-17 | 94.29 |
| 2012-12-14 | 97.81 |
| 2012-12-13 | 93.41 |
| 2012-12-12 | 100.88 |
| 2012-12-11 | 97.81 |
| 2012-12-10 | 101.32 |
| 2012-12-07 | 101.32 |
| 2012-12-06 | 96.49 |
| 2012-12-05 | 94.73 |
| 2012-12-04 | 87.26 |
| 2012-12-03 | 84.62 |
| 2012-11-30 | 87.26 |
| 2012-11-29 | 86.38 |
| 2012-11-28 | 95.17 |
| 2012-11-27 | 98.25 |
| 2012-11-26 | 93.41 |
| 2012-11-23 | 96.93 |
| 2012-11-22 | 100.45 |
| 2012-11-21 | 100.01 |
| 2012-11-20 | 103.52 |
| 2012-11-19 | 105.28 |
| 2012-11-16 | 104.40 |
| 2012-11-15 | 107.04 |
| 2012-11-14 | 103.52 |
| 2012-11-13 | 89.02 |
| 2012-11-12 | 95.17 |
| 2012-11-09 | 97.81 |
| 2012-11-08 | 93.41 |
| 2012-11-07 | 93.41 |
| 2012-11-06 | 92.09 |
| 2012-11-05 | 94.29 |
| 2012-11-02 | 92.09 |
| 2012-11-01 | 93.41 |
| 2012-10-31 | 89.46 |
| 2012-10-30 | 78.91 |
| 2012-10-29 | 87.26 |
| 2012-10-26 | 87.26 |
| 2012-10-25 | 94.29 |
| 2012-10-24 | 97.37 |
| 2012-10-22 | 95.61 |
| 2012-10-19 | 95.17 |
| 2012-10-18 | 98.25 |
| 2012-10-17 | 94.29 |
| 2012-10-16 | 97.81 |
| 2012-10-15 | 93.85 |
| 2012-10-12 | 96.93 |
| 2012-10-11 | 95.17 |
| 2012-10-10 | 84.62 |
| 2012-10-09 | 86.38 |
| 2012-10-08 | 83.30 |
| 2012-10-05 | 87.26 |
| 2012-10-04 | 84.18 |
| 2012-10-03 | 81.10 |
| 2012-09-28 | 84.18 |
| 2012-09-27 | 82.42 |
| 2012-09-26 | 82.86 |
| 2012-09-25 | 86.82 |
| 2012-09-24 | 87.26 |
| 2012-09-21 | 85.06 |
| 2012-09-20 | 82.86 |
| 2012-09-19 | 85.94 |
| 2012-09-18 | 82.86 |
| 2012-09-17 | 75.39 |
| 2012-09-14 | 69.24 |
| 2012-09-13 | 65.28 |
| 2012-09-12 | 65.72 |
| 2012-09-11 | 63.08 |
| 2012-09-10 | 62.64 |
| 2012-09-07 | 66.16 |
| 2012-09-06 | 61.32 |
| 2012-09-05 | 60.88 |
| 2012-09-04 | 66.16 |
| 2012-09-03 | 65.72 |
| 2012-08-31 | 54.29 |
| 2012-08-30 | 54.29 |
| 2012-08-29 | 56.93 |
| 2012-08-28 | 60.00 |
| 2012-08-27 | 60.44 |
| 2012-08-24 | 63.87 |
| 2012-08-23 | 65.58 |
| 2012-08-22 | 50.60 |
| 2012-08-21 | 45.47 |
| 2012-08-20 | 45.47 |
| 2012-08-17 | 44.19 |
| 2012-08-16 | 43.33 |
| 2012-08-15 | 45.04 |
| 2012-08-14 | 46.32 |
| 2012-08-13 | 47.61 |
| 2012-08-10 | 55.74 |
| 2012-08-09 | 50.18 |
| 2012-08-08 | 48.89 |
| 2012-08-07 | 41.62 |
| 2012-08-06 | 34.35 |
| 2012-08-03 | 26.64 |
| 2012-08-02 | 24.50 |
| 2012-08-01 | 23.65 |
| 2012-07-31 | 15.95 |
| 2012-07-30 | 21.08 |
| 2012-07-27 | 13.81 |
| 2012-07-26 | 18.51 |
| 2012-07-25 | 25.79 |
| 2012-07-24 | 39.91 |
| 2012-07-23 | 38.20 |
| 2012-07-20 | 44.19 |
| 2012-07-19 | 42.90 |
| 2012-07-18 | 39.91 |
| 2012-07-17 | 40.76 |
| 2012-07-16 | 42.90 |
| 2012-07-13 | 45.04 |
| 2012-07-12 | 60.02 |
| 2012-07-11 | 63.01 |
| 2012-07-10 | 62.58 |
| 2012-07-09 | 67.72 |
| 2012-07-06 | 61.73 |
| 2012-07-05 | 75.85 |
| 2012-07-04 | 80.13 |
| 2012-07-03 | 80.55 |
| 2012-06-29 | 77.99 |
| 2012-06-28 | 76.27 |
| 2012-06-27 | 75.42 |
| 2012-06-26 | 78.41 |
| 2012-06-25 | 79.70 |
| 2012-06-22 | 77.13 |
| 2012-06-21 | 78.41 |
| 2012-06-20 | 91.25 |
| 2012-06-19 | 88.25 |
| 2012-06-18 | 93.39 |
| 2012-06-15 | 90.82 |
| 2012-06-14 | 93.39 |
| 2012-06-13 | 99.38 |
| 2012-06-12 | 97.67 |
| 2012-06-11 | 100.23 |
| 2012-06-08 | 94.67 |
| 2012-06-07 | 95.10 |
| 2012-06-06 | 88.25 |
| 2012-06-05 | 84.83 |
| 2012-06-04 | 85.26 |
| 2012-06-01 | 95.53 |
| 2012-05-31 | 97.67 |
| 2012-05-30 | 101.09 |
| 2012-05-29 | 103.66 |
| 2012-05-28 | 92.10 |
| 2012-05-25 | 93.39 |
| 2012-05-24 | 93.39 |
| 2012-05-23 | 95.96 |
| 2012-05-22 | 92.53 |
| 2012-05-21 | 88.25 |
| 2012-05-18 | 78.84 |
| 2012-05-17 | 79.70 |
| 2012-05-16 | 88.25 |
| 2012-05-15 | 94.67 |
| 2012-05-14 | 92.10 |
| 2012-05-11 | 89.54 |
| 2012-05-10 | 89.97 |
| 2012-05-09 | 93.39 |
| 2012-05-08 | 95.04 |
| 2012-05-07 | 92.15 |
| 2012-05-04 | 93.80 |
| 2012-05-03 | 90.08 |
| 2012-05-02 | 83.88 |
| 2012-04-30 | 82.23 |
| 2012-04-27 | 85.54 |
| 2012-04-26 | 81.82 |
| 2012-04-25 | 80.99 |
| 2012-04-24 | 80.58 |
| 2012-04-23 | 82.23 |
| 2012-04-20 | 84.30 |
| 2012-04-19 | 82.64 |
| 2012-04-18 | 92.56 |
| 2012-04-17 | 87.60 |
| 2012-04-16 | 77.69 |
| 2012-04-13 | 72.73 |
| 2012-04-12 | 71.07 |
| 2012-04-11 | 65.29 |
| 2012-04-10 | 66.12 |
| 2012-04-05 | 66.12 |
| 2012-04-03 | 63.64 |
| 2012-04-02 | 64.46 |
| 2012-03-30 | 63.64 |
| 2012-03-29 | 60.74 |
| 2012-03-28 | 69.01 |
| 2012-03-27 | 73.14 |
| 2012-03-26 | 71.49 |
| 2012-03-23 | 67.77 |
| 2012-03-22 | 71.90 |
| 2012-03-21 | 66.53 |
| 2012-03-20 | 69.42 |
| 2012-03-19 | 69.01 |
| 2012-03-16 | 77.27 |
| 2012-03-15 | 76.03 |
| 2012-03-14 | 74.38 |
| 2012-03-13 | 69.01 |
| 2012-03-12 | 68.18 |
| 2012-03-09 | 53.72 |
| 2012-03-08 | 51.24 |
| 2012-03-07 | 45.04 |
| 2012-03-06 | 43.39 |
| 2012-03-05 | 50.00 |
| 2012-03-02 | 50.41 |
| 2012-03-01 | 44.63 |
| 2012-02-29 | 51.24 |
| 2012-02-28 | 47.93 |
| 2012-02-27 | 44.63 |
| 2012-02-24 | 44.21 |
| 2012-02-23 | 44.63 |
| 2012-02-22 | 43.39 |
| 2012-02-21 | 37.60 |
| 2012-02-20 | 38.02 |
| 2012-02-17 | 36.78 |
| 2012-02-16 | 34.30 |
| 2012-02-15 | 35.54 |
| 2012-02-14 | 34.30 |
| 2012-02-13 | 32.23 |
| 2012-02-10 | 35.54 |
| 2012-02-09 | 33.06 |
| 2012-02-08 | 28.93 |
| 2012-02-07 | 21.49 |
| 2012-02-06 | 21.90 |
| 2012-02-03 | 19.83 |
| 2012-02-02 | 19.01 |
| 2012-02-01 | 14.46 |
| 2012-01-31 | 17.36 |
| 2012-01-30 | 17.36 |
| 2012-01-27 | 19.42 |
| 2012-01-26 | 20.66 |
| 2012-01-20 | 15.70 |
| 2012-01-19 | 19.01 |
| 2012-01-18 | 7.02 |
| 2012-01-17 | 9.50 |
| 2012-01-16 | 6.61 |
| 2012-01-13 | 9.92 |
| 2012-01-12 | 7.85 |
| 2012-01-11 | 9.92 |
| 2012-01-10 | 9.92 |
| 2012-01-09 | 9.09 |
| 2012-01-06 | 6.61 |
| 2012-01-05 | 7.85 |
| 2012-01-04 | 4.55 |
| 2012-01-03 | 4.96 |
| 2011-12-30 | 2.48 |
| 2011-12-29 | -0.83 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -2.48 |
| 2011-12-21 | -0.83 |
| 2011-12-20 | -1.24 |
| 2011-12-19 | -1.65 |
| 2011-12-16 | -0.83 |
| 2011-12-15 | -0.83 |
| 2011-12-14 | -0.41 |
| 2011-12-13 | 2.07 |
| 2011-12-12 | -0.83 |
| 2011-12-09 | -1.24 |
| 2011-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy