Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-12-01 | -87.53 |
| 2025-11-28 | -87.60 |
| 2025-11-27 | -87.60 |
| 2025-11-26 | -87.53 |
| 2025-11-25 | -86.25 |
| 2025-11-24 | -86.59 |
| 2025-11-21 | -86.79 |
| 2025-11-20 | -86.32 |
| 2025-11-19 | -86.32 |
| 2025-11-18 | -86.59 |
| 2025-11-17 | -87.60 |
| 2025-11-14 | -86.59 |
| 2025-11-13 | -86.39 |
| 2025-11-12 | -86.32 |
| 2025-11-11 | -86.39 |
| 2025-11-10 | -86.66 |
| 2025-11-07 | -86.52 |
| 2025-11-06 | -85.65 |
| 2025-11-05 | -85.65 |
| 2025-11-04 | -83.83 |
| 2025-11-03 | -83.49 |
| 2025-10-31 | -83.29 |
| 2025-10-30 | -83.15 |
| 2025-10-28 | -82.81 |
| 2025-10-27 | -82.14 |
| 2025-10-24 | -83.42 |
| 2025-10-23 | -84.97 |
| 2025-10-22 | -83.15 |
| 2025-10-21 | -82.14 |
| 2025-10-20 | -82.14 |
| 2025-10-17 | -83.35 |
| 2025-10-16 | -81.80 |
| 2025-10-15 | -80.46 |
| 2025-10-14 | -81.80 |
| 2025-10-13 | -79.78 |
| 2025-10-10 | -78.43 |
| 2025-10-09 | -80.46 |
| 2025-10-08 | -78.43 |
| 2025-10-06 | -79.11 |
| 2025-10-03 | -78.10 |
| 2025-10-02 | -81.13 |
| 2025-09-30 | -80.12 |
| 2025-09-29 | -80.79 |
| 2025-09-26 | -79.78 |
| 2025-09-25 | -81.13 |
| 2025-09-24 | -78.77 |
| 2025-09-23 | -84.77 |
| 2025-09-22 | -84.70 |
| 2025-09-19 | -87.94 |
| 2025-09-18 | -87.06 |
| 2025-09-17 | -87.33 |
| 2025-09-16 | -87.13 |
| 2025-09-15 | -86.66 |
| 2025-09-12 | -89.49 |
| 2025-09-11 | -89.49 |
| 2025-09-10 | -89.35 |
| 2025-09-09 | -89.82 |
| 2025-09-08 | -89.76 |
| 2025-09-05 | -89.69 |
| 2025-09-04 | -89.89 |
| 2025-09-03 | -90.03 |
| 2025-09-02 | -89.96 |
| 2025-09-01 | -89.76 |
| 2025-08-29 | -89.62 |
| 2025-08-28 | -89.28 |
| 2025-08-27 | -89.28 |
| 2025-08-26 | -89.42 |
| 2025-08-25 | -89.28 |
| 2025-08-22 | -89.76 |
| 2025-08-21 | -89.76 |
| 2025-08-20 | -89.55 |
| 2025-08-19 | -89.35 |
| 2025-08-18 | -89.62 |
| 2025-08-15 | -89.49 |
| 2025-08-14 | -89.49 |
| 2025-08-13 | -89.42 |
| 2025-08-12 | -89.62 |
| 2025-08-11 | -89.76 |
| 2025-08-08 | -89.55 |
| 2025-08-07 | -88.95 |
| 2025-08-06 | -89.42 |
| 2025-08-05 | -89.62 |
| 2025-08-04 | -89.96 |
| 2025-08-01 | -89.96 |
| 2025-07-31 | -89.96 |
| 2025-07-30 | -90.36 |
| 2025-07-29 | -90.36 |
| 2025-07-28 | -90.30 |
| 2025-07-25 | -90.23 |
| 2025-07-24 | -90.09 |
| 2025-07-23 | -90.36 |
| 2025-07-22 | -90.63 |
| 2025-07-21 | -90.16 |
| 2025-07-18 | -90.09 |
| 2025-07-17 | -90.09 |
| 2025-07-16 | -90.09 |
| 2025-07-15 | -89.89 |
| 2025-07-14 | -89.89 |
| 2025-07-11 | -89.82 |
| 2025-07-10 | -89.82 |
| 2025-07-09 | -89.69 |
| 2025-07-08 | -89.69 |
| 2025-07-07 | -89.69 |
| 2025-07-04 | -89.42 |
| 2025-07-03 | -89.35 |
| 2025-07-02 | -89.35 |
| 2025-06-30 | -88.81 |
| 2025-06-27 | -88.21 |
| 2025-06-26 | -88.21 |
| 2025-06-25 | -88.14 |
| 2025-06-24 | -88.14 |
| 2025-06-23 | -88.54 |
| 2025-06-20 | -88.68 |
| 2025-06-19 | -88.61 |
| 2025-06-18 | -88.54 |
| 2025-06-17 | -88.48 |
| 2025-06-16 | -88.27 |
| 2025-06-13 | -88.27 |
| 2025-06-12 | -88.21 |
| 2025-06-11 | -88.00 |
| 2025-06-10 | -88.07 |
| 2025-06-09 | -88.48 |
| 2025-06-06 | -88.34 |
| 2025-06-05 | -88.54 |
| 2025-06-04 | -88.54 |
| 2025-06-03 | -88.34 |
| 2025-06-02 | -88.27 |
| 2025-05-30 | -89.35 |
| 2025-05-29 | -89.08 |
| 2025-05-28 | -89.15 |
| 2025-05-27 | -89.22 |
| 2025-05-26 | -89.08 |
| 2025-05-23 | -89.22 |
| 2025-05-22 | -89.01 |
| 2025-05-21 | -89.01 |
| 2025-05-20 | -89.22 |
| 2025-05-19 | -88.95 |
| 2025-05-16 | -88.95 |
| 2025-05-15 | -89.08 |
| 2025-05-14 | -89.08 |
| 2025-05-13 | -89.55 |
| 2025-05-12 | -89.49 |
| 2025-05-09 | -89.22 |
| 2025-05-08 | -88.68 |
| 2025-05-07 | -88.34 |
| 2025-05-06 | -88.34 |
| 2025-05-02 | -88.07 |
| 2025-04-30 | -87.87 |
| 2025-04-29 | -88.88 |
| 2025-04-28 | -88.75 |
| 2025-04-25 | -88.75 |
| 2025-04-24 | -88.48 |
| 2025-04-23 | -88.00 |
| 2025-04-22 | -88.54 |
| 2025-04-17 | -88.61 |
| 2025-04-16 | -89.01 |
| 2025-04-15 | -88.54 |
| 2025-04-14 | -89.01 |
| 2025-04-11 | -88.14 |
| 2025-04-10 | -88.21 |
| 2025-04-09 | -87.94 |
| 2025-04-08 | -90.63 |
| 2025-04-07 | -91.17 |
| 2025-04-03 | -88.27 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.73 |
| 2025-03-31 | -88.48 |
| 2025-03-28 | -88.00 |
| 2025-03-27 | -88.00 |
| 2025-03-26 | -87.40 |
| 2025-03-25 | -87.94 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.40 |
| 2025-03-20 | -87.73 |
| 2025-03-19 | -87.73 |
| 2025-03-18 | -87.53 |
| 2025-03-17 | -87.06 |
| 2025-03-14 | -87.60 |
| 2025-03-13 | -87.53 |
| 2025-03-12 | -87.33 |
| 2025-03-11 | -86.93 |
| 2025-03-10 | -87.40 |
| 2025-03-07 | -88.00 |
| 2025-03-06 | -87.26 |
| 2025-03-05 | -87.26 |
| 2025-03-04 | -86.45 |
| 2025-03-03 | -86.99 |
| 2025-02-28 | -86.79 |
| 2025-02-27 | -86.52 |
| 2025-02-26 | -87.60 |
| 2025-02-25 | -86.99 |
| 2025-02-24 | -86.52 |
| 2025-02-21 | -86.52 |
| 2025-02-20 | -86.25 |
| 2025-02-19 | -85.91 |
| 2025-02-18 | -86.79 |
| 2025-02-17 | -85.85 |
| 2025-02-14 | -85.85 |
| 2025-02-13 | -84.97 |
| 2025-02-12 | -85.24 |
| 2025-02-11 | -84.50 |
| 2025-02-10 | -86.72 |
| 2025-02-07 | -85.98 |
| 2025-02-06 | -86.93 |
| 2025-02-05 | -87.26 |
| 2025-02-04 | -87.40 |
| 2025-02-03 | -87.53 |
| 2025-01-28 | -87.53 |
| 2025-01-27 | -87.53 |
| 2025-01-24 | -87.94 |
| 2025-01-23 | -87.94 |
| 2025-01-22 | -87.94 |
| 2025-01-21 | -87.87 |
| 2025-01-20 | -87.67 |
| 2025-01-17 | -87.53 |
| 2025-01-16 | -88.54 |
| 2025-01-15 | -87.80 |
| 2025-01-14 | -87.80 |
| 2025-01-13 | -87.94 |
| 2025-01-10 | -87.80 |
| 2025-01-09 | -87.87 |
| 2025-01-08 | -88.00 |
| 2025-01-07 | -88.54 |
| 2025-01-06 | -88.27 |
| 2025-01-03 | -88.27 |
| 2025-01-02 | -88.14 |
| 2024-12-31 | -89.01 |
| 2024-12-30 | -88.88 |
| 2024-12-27 | -88.54 |
| 2024-12-24 | -88.48 |
| 2024-12-23 | -88.95 |
| 2024-12-20 | -88.21 |
| 2024-12-19 | -88.61 |
| 2024-12-18 | -88.75 |
| 2024-12-17 | -88.81 |
| 2024-12-16 | -88.68 |
| 2024-12-13 | -88.68 |
| 2024-12-12 | -88.61 |
| 2024-12-11 | -87.87 |
| 2024-12-10 | -88.21 |
| 2024-12-09 | -87.40 |
| 2024-12-06 | -87.87 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -87.94 |
| 2024-12-03 | -88.07 |
| 2024-12-02 | -87.73 |
| 2024-11-29 | -88.54 |
| 2024-11-28 | -89.08 |
| 2024-11-27 | -89.08 |
| 2024-11-26 | -89.15 |
| 2024-11-25 | -87.87 |
| 2024-11-22 | -87.87 |
| 2024-11-21 | -87.94 |
| 2024-11-20 | -88.14 |
| 2024-11-19 | -88.14 |
| 2024-11-18 | -88.00 |
| 2024-11-15 | -88.88 |
| 2024-11-14 | -88.88 |
| 2024-11-13 | -89.82 |
| 2024-11-12 | -89.42 |
| 2024-11-11 | -88.88 |
| 2024-11-08 | -88.54 |
| 2024-11-07 | -88.27 |
| 2024-11-06 | -88.14 |
| 2024-11-05 | -87.94 |
| 2024-11-04 | -87.94 |
| 2024-11-01 | -87.73 |
| 2024-10-31 | -87.73 |
| 2024-10-30 | -87.73 |
| 2024-10-29 | -87.73 |
| 2024-10-28 | -87.73 |
| 2024-10-25 | -87.73 |
| 2024-10-24 | -87.67 |
| 2024-10-23 | -87.33 |
| 2024-10-22 | -87.33 |
| 2024-10-21 | -87.33 |
| 2024-10-18 | -87.13 |
| 2024-10-17 | -86.72 |
| 2024-10-16 | -87.33 |
| 2024-10-15 | -88.48 |
| 2024-10-14 | -86.52 |
| 2024-10-10 | -85.91 |
| 2024-10-09 | -86.66 |
| 2024-10-08 | -85.38 |
| 2024-10-07 | -82.14 |
| 2024-10-04 | -85.58 |
| 2024-10-03 | -85.98 |
| 2024-10-02 | -87.40 |
| 2024-09-30 | -88.14 |
| 2024-09-27 | -88.68 |
| 2024-09-26 | -88.61 |
| 2024-09-25 | -88.14 |
| 2024-09-24 | -88.34 |
| 2024-09-23 | -88.14 |
| 2024-09-20 | -87.73 |
| 2024-09-19 | -87.40 |
| 2024-09-17 | -87.26 |
| 2024-09-16 | -87.26 |
| 2024-09-13 | -87.20 |
| 2024-09-12 | -87.20 |
| 2024-09-11 | -87.20 |
| 2024-09-10 | -86.93 |
| 2024-09-09 | -86.86 |
| 2024-09-05 | -86.99 |
| 2024-09-04 | -86.86 |
| 2024-09-03 | -86.79 |
| 2024-09-02 | -86.79 |
| 2024-08-30 | -86.79 |
| 2024-08-29 | -86.79 |
| 2024-08-28 | -86.86 |
| 2024-08-27 | -86.72 |
| 2024-08-26 | -86.72 |
| 2024-08-23 | -86.72 |
| 2024-08-22 | -86.72 |
| 2024-08-21 | -86.66 |
| 2024-08-20 | -86.93 |
| 2024-08-19 | -88.14 |
| 2024-08-16 | -89.01 |
| 2024-08-15 | -89.22 |
| 2024-08-14 | -89.22 |
| 2024-08-13 | -89.22 |
| 2024-08-12 | -89.28 |
| 2024-08-09 | -89.28 |
| 2024-08-08 | -88.61 |
| 2024-08-07 | -89.49 |
| 2024-08-06 | -89.42 |
| 2024-08-05 | -89.22 |
| 2024-08-02 | -89.42 |
| 2024-08-01 | -88.61 |
| 2024-07-31 | -89.15 |
| 2024-07-30 | -89.01 |
| 2024-07-29 | -89.15 |
| 2024-07-26 | -87.20 |
| 2024-07-25 | -87.20 |
| 2024-07-24 | -87.20 |
| 2024-07-23 | -87.20 |
| 2024-07-22 | -87.26 |
| 2024-07-19 | -87.26 |
| 2024-07-18 | -87.20 |
| 2024-07-17 | -87.20 |
| 2024-07-16 | -87.06 |
| 2024-07-15 | -87.94 |
| 2024-07-12 | -87.94 |
| 2024-07-11 | -88.14 |
| 2024-07-10 | -87.87 |
| 2024-07-09 | -88.07 |
| 2024-07-08 | -88.00 |
| 2024-07-05 | -88.34 |
| 2024-07-04 | -88.07 |
| 2024-07-03 | -88.07 |
| 2024-07-02 | -88.07 |
| 2024-06-28 | -87.53 |
| 2024-06-27 | -87.26 |
| 2024-06-26 | -87.20 |
| 2024-06-25 | -88.00 |
| 2024-06-24 | -88.00 |
| 2024-06-21 | -88.00 |
| 2024-06-20 | -87.80 |
| 2024-06-19 | -86.86 |
| 2024-06-18 | -86.79 |
| 2024-06-17 | -86.72 |
| 2024-06-14 | -86.66 |
| 2024-06-13 | -87.06 |
| 2024-06-12 | -85.58 |
| 2024-06-11 | -85.31 |
| 2024-06-07 | -85.17 |
| 2024-06-06 | -84.50 |
| 2024-06-05 | -86.25 |
| 2024-06-04 | -86.12 |
| 2024-06-03 | -85.85 |
| 2024-05-31 | -85.71 |
| 2024-05-30 | -85.44 |
| 2024-05-29 | -85.78 |
| 2024-05-28 | -85.38 |
| 2024-05-27 | -85.17 |
| 2024-05-24 | -85.38 |
| 2024-05-23 | -86.05 |
| 2024-05-22 | -86.25 |
| 2024-05-21 | -86.52 |
| 2024-05-20 | -86.18 |
| 2024-05-17 | -86.52 |
| 2024-05-16 | -86.25 |
| 2024-05-14 | -86.12 |
| 2024-05-13 | -86.59 |
| 2024-05-10 | -86.45 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -86.52 |
| 2024-05-07 | -86.32 |
| 2024-05-06 | -86.18 |
| 2024-05-03 | -85.91 |
| 2024-05-02 | -85.85 |
| 2024-04-30 | -86.45 |
| 2024-04-29 | -86.52 |
| 2024-04-26 | -86.52 |
| 2024-04-25 | -86.52 |
| 2024-04-24 | -86.12 |
| 2024-04-23 | -86.52 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -86.25 |
| 2024-04-18 | -86.12 |
| 2024-04-17 | -86.18 |
| 2024-04-16 | -87.46 |
| 2024-04-15 | -85.65 |
| 2024-04-12 | -85.98 |
| 2024-04-11 | -84.63 |
| 2024-04-10 | -85.38 |
| 2024-04-09 | -84.57 |
| 2024-04-08 | -84.57 |
| 2024-04-05 | -84.63 |
| 2024-04-03 | -85.24 |
| 2024-04-02 | -85.04 |
| 2024-03-28 | -84.09 |
| 2024-03-27 | -84.03 |
| 2024-03-26 | -84.57 |
| 2024-03-25 | -84.70 |
| 2024-03-22 | -85.17 |
| 2024-03-21 | -83.96 |
| 2024-03-20 | -83.76 |
| 2024-03-19 | -82.81 |
| 2024-03-18 | -83.22 |
| 2024-03-15 | -83.29 |
| 2024-03-14 | -83.15 |
| 2024-03-13 | -82.48 |
| 2024-03-12 | -83.29 |
| 2024-03-11 | -83.15 |
| 2024-03-08 | -84.50 |
| 2024-03-07 | -82.48 |
| 2024-03-06 | -82.81 |
| 2024-03-05 | -83.22 |
| 2024-03-04 | -82.48 |
| 2024-03-01 | -82.14 |
| 2024-02-29 | -82.14 |
| 2024-02-28 | -83.83 |
| 2024-02-27 | -83.89 |
| 2024-02-26 | -83.83 |
| 2024-02-23 | -83.83 |
| 2024-02-22 | -83.83 |
| 2024-02-21 | -84.16 |
| 2024-02-20 | -84.97 |
| 2024-02-19 | -85.11 |
| 2024-02-16 | -85.11 |
| 2024-02-15 | -85.17 |
| 2024-02-14 | -86.52 |
| 2024-02-09 | -86.52 |
| 2024-02-08 | -86.86 |
| 2024-02-07 | -86.45 |
| 2024-02-06 | -86.59 |
| 2024-02-05 | -86.39 |
| 2024-02-02 | -86.05 |
| 2024-02-01 | -86.18 |
| 2024-01-31 | -86.52 |
| 2024-01-30 | -86.05 |
| 2024-01-29 | -86.05 |
| 2024-01-26 | -86.18 |
| 2024-01-25 | -85.85 |
| 2024-01-24 | -84.84 |
| 2024-01-23 | -84.70 |
| 2024-01-22 | -84.84 |
| 2024-01-19 | -84.70 |
| 2024-01-18 | -85.17 |
| 2024-01-17 | -85.24 |
| 2024-01-16 | -84.50 |
| 2024-01-15 | -84.43 |
| 2024-01-12 | -84.84 |
| 2024-01-11 | -84.63 |
| 2024-01-10 | -84.57 |
| 2024-01-09 | -84.90 |
| 2024-01-08 | -83.62 |
| 2024-01-05 | -83.29 |
| 2024-01-04 | -83.35 |
| 2024-01-03 | -83.22 |
| 2024-01-02 | -84.23 |
| 2023-12-29 | -84.30 |
| 2023-12-28 | -84.36 |
| 2023-12-27 | -84.30 |
| 2023-12-22 | -84.30 |
| 2023-12-21 | -85.38 |
| 2023-12-20 | -84.84 |
| 2023-12-19 | -83.83 |
| 2023-12-18 | -83.96 |
| 2023-12-15 | -84.23 |
| 2023-12-14 | -83.69 |
| 2023-12-13 | -83.69 |
| 2023-12-12 | -83.15 |
| 2023-12-11 | -82.48 |
| 2023-12-08 | -83.29 |
| 2023-12-07 | -83.29 |
| 2023-12-06 | -83.29 |
| 2023-12-05 | -83.49 |
| 2023-12-04 | -83.62 |
| 2023-12-01 | -83.22 |
| 2023-11-30 | -83.49 |
| 2023-11-29 | -83.22 |
| 2023-11-28 | -83.22 |
| 2023-11-27 | -83.22 |
| 2023-11-24 | -83.15 |
| 2023-11-23 | -82.81 |
| 2023-11-22 | -82.81 |
| 2023-11-21 | -82.81 |
| 2023-11-20 | -82.81 |
| 2023-11-17 | -83.62 |
| 2023-11-16 | -83.62 |
| 2023-11-15 | -83.83 |
| 2023-11-14 | -83.22 |
| 2023-11-13 | -83.22 |
| 2023-11-10 | -83.15 |
| 2023-11-09 | -82.48 |
| 2023-11-08 | -82.81 |
| 2023-11-07 | -82.81 |
| 2023-11-06 | -82.81 |
| 2023-11-03 | -83.15 |
| 2023-11-02 | -83.15 |
| 2023-11-01 | -83.15 |
| 2023-10-31 | -83.15 |
| 2023-10-30 | -82.81 |
| 2023-10-27 | -82.81 |
| 2023-10-26 | -82.81 |
| 2023-10-25 | -83.15 |
| 2023-10-24 | -81.80 |
| 2023-10-20 | -81.80 |
| 2023-10-19 | -81.80 |
| 2023-10-18 | -81.80 |
| 2023-10-17 | -81.47 |
| 2023-10-16 | -82.14 |
| 2023-10-13 | -82.48 |
| 2023-10-12 | -82.48 |
| 2023-10-11 | -81.47 |
| 2023-10-10 | -80.46 |
| 2023-10-09 | -81.80 |
| 2023-10-06 | -81.47 |
| 2023-10-05 | -80.46 |
| 2023-10-04 | -81.13 |
| 2023-10-03 | -80.46 |
| 2023-09-29 | -80.79 |
| 2023-09-28 | -80.46 |
| 2023-09-27 | -81.13 |
| 2023-09-26 | -82.14 |
| 2023-09-25 | -83.15 |
| 2023-09-22 | -83.15 |
| 2023-09-21 | -83.15 |
| 2023-09-20 | -82.81 |
| 2023-09-19 | -82.81 |
| 2023-09-18 | -82.14 |
| 2023-09-15 | -82.14 |
| 2023-09-14 | -82.14 |
| 2023-09-13 | -82.14 |
| 2023-09-12 | -82.81 |
| 2023-09-11 | -82.81 |
| 2023-09-07 | -82.81 |
| 2023-09-06 | -83.15 |
| 2023-09-05 | -83.15 |
| 2023-09-04 | -82.81 |
| 2023-08-31 | -82.81 |
| 2023-08-30 | -83.35 |
| 2023-08-29 | -83.35 |
| 2023-08-28 | -83.29 |
| 2023-08-25 | -83.69 |
| 2023-08-24 | -83.35 |
| 2023-08-23 | -83.35 |
| 2023-08-22 | -83.49 |
| 2023-08-21 | -82.81 |
| 2023-08-18 | -82.81 |
| 2023-08-17 | -82.81 |
| 2023-08-16 | -82.81 |
| 2023-08-15 | -82.48 |
| 2023-08-14 | -82.48 |
| 2023-08-11 | -82.48 |
| 2023-08-10 | -80.79 |
| 2023-08-09 | -81.47 |
| 2023-08-08 | -81.13 |
| 2023-08-07 | -81.47 |
| 2023-08-04 | -81.47 |
| 2023-08-03 | -81.47 |
| 2023-08-02 | -81.80 |
| 2023-08-01 | -81.80 |
| 2023-07-31 | -82.48 |
| 2023-07-28 | -82.48 |
| 2023-07-27 | -82.48 |
| 2023-07-26 | -80.46 |
| 2023-07-25 | -81.13 |
| 2023-07-24 | -82.14 |
| 2023-07-21 | -82.48 |
| 2023-07-20 | -83.56 |
| 2023-07-19 | -83.35 |
| 2023-07-18 | -83.15 |
| 2023-07-14 | -82.81 |
| 2023-07-13 | -82.14 |
| 2023-07-12 | -81.47 |
| 2023-07-11 | -81.80 |
| 2023-07-10 | -82.14 |
| 2023-07-07 | -83.76 |
| 2023-07-06 | -82.81 |
| 2023-07-05 | -81.47 |
| 2023-07-04 | -82.48 |
| 2023-07-03 | -82.81 |
| 2023-06-30 | -82.81 |
| 2023-06-29 | -82.81 |
| 2023-06-28 | -82.81 |
| 2023-06-27 | -81.47 |
| 2023-06-26 | -83.15 |
| 2023-06-23 | -79.78 |
| 2023-06-21 | -79.78 |
| 2023-06-20 | -79.11 |
| 2023-06-19 | -78.43 |
| 2023-06-16 | -78.77 |
| 2023-06-15 | -77.42 |
| 2023-06-14 | -77.42 |
| 2023-06-13 | -77.09 |
| 2023-06-12 | -77.42 |
| 2023-06-09 | -77.42 |
| 2023-06-08 | -77.76 |
| 2023-06-07 | -77.42 |
| 2023-06-06 | -78.10 |
| 2023-06-05 | -77.76 |
| 2023-06-02 | -77.42 |
| 2023-06-01 | -77.42 |
| 2023-05-31 | -78.43 |
| 2023-05-30 | -78.10 |
| 2023-05-29 | -78.10 |
| 2023-05-25 | -77.76 |
| 2023-05-24 | -77.76 |
| 2023-05-23 | -76.41 |
| 2023-05-22 | -76.08 |
| 2023-05-19 | -76.41 |
| 2023-05-18 | -75.74 |
| 2023-05-17 | -77.09 |
| 2023-05-16 | -74.39 |
| 2023-05-15 | -74.73 |
| 2023-05-12 | -74.39 |
| 2023-05-11 | -75.40 |
| 2023-05-10 | -74.73 |
| 2023-05-09 | -74.73 |
| 2023-05-08 | -74.73 |
| 2023-05-05 | -73.72 |
| 2023-05-04 | -73.72 |
| 2023-05-03 | -74.39 |
| 2023-05-02 | -75.06 |
| 2023-04-28 | -76.08 |
| 2023-04-27 | -76.08 |
| 2023-04-26 | -76.08 |
| 2023-04-25 | -75.74 |
| 2023-04-24 | -75.06 |
| 2023-04-21 | -75.06 |
| 2023-04-20 | -75.06 |
| 2023-04-19 | -75.74 |
| 2023-04-18 | -75.06 |
| 2023-04-17 | -75.06 |
| 2023-04-14 | -74.73 |
| 2023-04-13 | -75.06 |
| 2023-04-12 | -75.06 |
| 2023-04-11 | -75.06 |
| 2023-04-06 | -75.06 |
| 2023-04-04 | -75.74 |
| 2023-04-03 | -75.40 |
| 2023-03-31 | -75.06 |
| 2023-03-30 | -76.08 |
| 2023-03-29 | -75.06 |
| 2023-03-28 | -75.40 |
| 2023-03-27 | -75.74 |
| 2023-03-24 | -76.41 |
| 2023-03-23 | -76.41 |
| 2023-03-22 | -77.09 |
| 2023-03-21 | -77.42 |
| 2023-03-20 | -77.42 |
| 2023-03-17 | -77.76 |
| 2023-03-16 | -76.41 |
| 2023-03-15 | -76.41 |
| 2023-03-14 | -76.41 |
| 2023-03-13 | -75.06 |
| 2023-03-10 | -74.39 |
| 2023-03-09 | -74.05 |
| 2023-03-08 | -72.37 |
| 2023-03-07 | -72.71 |
| 2023-03-06 | -73.38 |
| 2023-03-03 | -69.00 |
| 2023-03-02 | -73.72 |
| 2023-03-01 | -74.73 |
| 2023-02-28 | -75.40 |
| 2023-02-27 | -75.06 |
| 2023-02-24 | -74.73 |
| 2023-02-23 | -73.72 |
| 2023-02-22 | -73.38 |
| 2023-02-21 | -73.38 |
| 2023-02-20 | -73.04 |
| 2023-02-17 | -73.04 |
| 2023-02-16 | -73.38 |
| 2023-02-15 | -73.72 |
| 2023-02-14 | -73.38 |
| 2023-02-13 | -73.04 |
| 2023-02-10 | -73.38 |
| 2023-02-09 | -72.03 |
| 2023-02-08 | -71.36 |
| 2023-02-07 | -70.35 |
| 2023-02-06 | -75.74 |
| 2023-02-03 | -73.04 |
| 2023-02-02 | -73.04 |
| 2023-02-01 | -73.04 |
| 2023-01-31 | -73.38 |
| 2023-01-30 | -73.72 |
| 2023-01-27 | -73.04 |
| 2023-01-26 | -73.04 |
| 2023-01-20 | -74.05 |
| 2023-01-19 | -74.39 |
| 2023-01-18 | -74.73 |
| 2023-01-17 | -74.73 |
| 2023-01-16 | -74.05 |
| 2023-01-13 | -73.72 |
| 2023-01-12 | -74.73 |
| 2023-01-11 | -74.73 |
| 2023-01-10 | -76.08 |
| 2023-01-09 | -75.06 |
| 2023-01-06 | -77.09 |
| 2023-01-05 | -77.09 |
| 2023-01-04 | -76.08 |
| 2023-01-03 | -77.09 |
| 2022-12-30 | -78.10 |
| 2022-12-29 | -78.10 |
| 2022-12-28 | -77.76 |
| 2022-12-23 | -77.42 |
| 2022-12-22 | -77.09 |
| 2022-12-21 | -77.09 |
| 2022-12-20 | -77.09 |
| 2022-12-19 | -76.41 |
| 2022-12-16 | -77.09 |
| 2022-12-15 | -77.42 |
| 2022-12-14 | -77.76 |
| 2022-12-13 | -76.41 |
| 2022-12-12 | -75.40 |
| 2022-12-09 | -73.72 |
| 2022-12-08 | -74.39 |
| 2022-12-07 | -73.38 |
| 2022-12-06 | -75.74 |
| 2022-12-05 | -75.74 |
| 2022-12-02 | -74.39 |
| 2022-12-01 | -74.39 |
| 2022-11-30 | -73.72 |
| 2022-11-29 | -74.73 |
| 2022-11-28 | -80.12 |
| 2022-11-25 | -80.12 |
| 2022-11-24 | -76.75 |
| 2022-11-23 | -76.41 |
| 2022-11-22 | -78.10 |
| 2022-11-21 | -78.10 |
| 2022-11-18 | -76.75 |
| 2022-11-17 | -76.41 |
| 2022-11-16 | -77.09 |
| 2022-11-15 | -76.75 |
| 2022-11-14 | -76.75 |
| 2022-11-11 | -81.13 |
| 2022-11-10 | -80.79 |
| 2022-11-09 | -80.79 |
| 2022-11-08 | -80.79 |
| 2022-11-07 | -80.79 |
| 2022-11-04 | -80.46 |
| 2022-11-03 | -81.13 |
| 2022-11-02 | -81.47 |
| 2022-11-01 | -81.80 |
| 2022-10-31 | -82.48 |
| 2022-10-28 | -81.80 |
| 2022-10-27 | -81.80 |
| 2022-10-26 | -81.13 |
| 2022-10-25 | -81.80 |
| 2022-10-24 | -81.13 |
| 2022-10-21 | -81.13 |
| 2022-10-20 | -80.79 |
| 2022-10-19 | -80.46 |
| 2022-10-18 | -80.46 |
| 2022-10-17 | -80.79 |
| 2022-10-14 | -80.79 |
| 2022-10-13 | -79.11 |
| 2022-10-12 | -80.12 |
| 2022-10-11 | -81.13 |
| 2022-10-10 | -80.46 |
| 2022-10-07 | -80.12 |
| 2022-10-06 | -80.12 |
| 2022-10-05 | -79.78 |
| 2022-10-03 | -80.46 |
| 2022-09-30 | -80.46 |
| 2022-09-29 | -80.46 |
| 2022-09-28 | -78.10 |
| 2022-09-27 | -77.76 |
| 2022-09-26 | -78.43 |
| 2022-09-23 | -78.43 |
| 2022-09-22 | -78.43 |
| 2022-09-21 | -78.10 |
| 2022-09-20 | -77.42 |
| 2022-09-19 | -76.08 |
| 2022-09-16 | -76.08 |
| 2022-09-15 | -76.08 |
| 2022-09-14 | -77.42 |
| 2022-09-13 | -77.09 |
| 2022-09-09 | -77.42 |
| 2022-09-08 | -77.76 |
| 2022-09-07 | -78.43 |
| 2022-09-06 | -78.10 |
| 2022-09-05 | -77.76 |
| 2022-09-02 | -77.76 |
| 2022-09-01 | -77.76 |
| 2022-08-31 | -77.76 |
| 2022-08-30 | -77.42 |
| 2022-08-29 | -77.76 |
| 2022-08-26 | -78.43 |
| 2022-08-25 | -78.10 |
| 2022-08-24 | -76.75 |
| 2022-08-23 | -74.05 |
| 2022-08-22 | -72.37 |
| 2022-08-19 | -71.36 |
| 2022-08-18 | -73.38 |
| 2022-08-17 | -71.69 |
| 2022-08-16 | -69.34 |
| 2022-08-15 | -72.03 |
| 2022-08-12 | -72.03 |
| 2022-08-11 | -73.04 |
| 2022-08-10 | -74.73 |
| 2022-08-09 | -72.71 |
| 2022-08-08 | -72.37 |
| 2022-08-05 | -72.71 |
| 2022-08-04 | -72.71 |
| 2022-08-03 | -72.71 |
| 2022-08-02 | -72.71 |
| 2022-08-01 | -72.03 |
| 2022-07-29 | -70.35 |
| 2022-07-28 | -70.35 |
| 2022-07-27 | -70.01 |
| 2022-07-26 | -71.02 |
| 2022-07-25 | -70.35 |
| 2022-07-22 | -70.01 |
| 2022-07-21 | -69.67 |
| 2022-07-20 | -70.01 |
| 2022-07-19 | -71.02 |
| 2022-07-18 | -70.35 |
| 2022-07-15 | -69.67 |
| 2022-07-14 | -69.67 |
| 2022-07-13 | -70.68 |
| 2022-07-12 | -70.68 |
| 2022-07-11 | -70.35 |
| 2022-07-08 | -69.67 |
| 2022-07-07 | -69.67 |
| 2022-07-06 | -69.67 |
| 2022-07-05 | -68.66 |
| 2022-07-04 | -68.32 |
| 2022-06-30 | -67.99 |
| 2022-06-29 | -67.99 |
| 2022-06-28 | -66.64 |
| 2022-06-27 | -66.30 |
| 2022-06-24 | -66.64 |
| 2022-06-23 | -66.30 |
| 2022-06-22 | -66.30 |
| 2022-06-21 | -66.30 |
| 2022-06-20 | -66.30 |
| 2022-06-17 | -65.63 |
| 2022-06-16 | -67.99 |
| 2022-06-15 | -67.99 |
| 2022-06-14 | -67.65 |
| 2022-06-13 | -67.65 |
| 2022-06-10 | -67.65 |
| 2022-06-09 | -67.31 |
| 2022-06-08 | -69.34 |
| 2022-06-07 | -69.00 |
| 2022-06-06 | -69.34 |
| 2022-06-02 | -71.02 |
| 2022-06-01 | -70.68 |
| 2022-05-31 | -68.32 |
| 2022-05-30 | -67.31 |
| 2022-05-27 | -66.98 |
| 2022-05-26 | -66.98 |
| 2022-05-25 | -67.31 |
| 2022-05-24 | -66.98 |
| 2022-05-23 | -66.98 |
| 2022-05-20 | -67.31 |
| 2022-05-19 | -68.66 |
| 2022-05-18 | -69.00 |
| 2022-05-17 | -69.34 |
| 2022-05-16 | -69.00 |
| 2022-05-13 | -69.67 |
| 2022-05-12 | -71.02 |
| 2022-05-11 | -68.32 |
| 2022-05-10 | -69.00 |
| 2022-05-06 | -69.00 |
| 2022-05-05 | -68.32 |
| 2022-05-04 | -68.32 |
| 2022-05-03 | -66.64 |
| 2022-04-29 | -66.64 |
| 2022-04-28 | -67.99 |
| 2022-04-27 | -66.98 |
| 2022-04-26 | -66.98 |
| 2022-04-25 | -65.63 |
| 2022-04-22 | -64.96 |
| 2022-04-21 | -64.96 |
| 2022-04-20 | -62.93 |
| 2022-04-19 | -62.93 |
| 2022-04-14 | -63.61 |
| 2022-04-13 | -64.28 |
| 2022-04-12 | -64.28 |
| 2022-04-11 | -62.26 |
| 2022-04-08 | -62.93 |
| 2022-04-07 | -62.93 |
| 2022-04-06 | -63.61 |
| 2022-04-04 | -62.93 |
| 2022-04-01 | -64.28 |
| 2022-03-31 | -64.28 |
| 2022-03-30 | -61.59 |
| 2022-03-29 | -64.28 |
| 2022-03-28 | -62.93 |
| 2022-03-25 | -59.56 |
| 2022-03-24 | -60.24 |
| 2022-03-23 | -58.89 |
| 2022-03-22 | -62.26 |
| 2022-03-21 | -62.26 |
| 2022-03-18 | -59.56 |
| 2022-03-17 | -60.24 |
| 2022-03-16 | -60.24 |
| 2022-03-15 | -66.30 |
| 2022-03-14 | -59.56 |
| 2022-03-11 | -59.56 |
| 2022-03-10 | -58.89 |
| 2022-03-09 | -59.56 |
| 2022-03-08 | -62.26 |
| 2022-03-07 | -58.89 |
| 2022-03-04 | -56.19 |
| 2022-03-03 | -55.52 |
| 2022-03-02 | -54.17 |
| 2022-03-01 | -53.50 |
| 2022-02-28 | -54.17 |
| 2022-02-25 | -53.50 |
| 2022-02-24 | -52.82 |
| 2022-02-23 | -52.82 |
| 2022-02-22 | -53.50 |
| 2022-02-21 | -52.15 |
| 2022-02-18 | -52.82 |
| 2022-02-17 | -52.15 |
| 2022-02-16 | -50.13 |
| 2022-02-15 | -50.13 |
| 2022-02-14 | -51.48 |
| 2022-02-11 | -50.13 |
| 2022-02-10 | -49.45 |
| 2022-02-09 | -50.13 |
| 2022-02-08 | -50.80 |
| 2022-02-07 | -50.80 |
| 2022-02-04 | -49.45 |
| 2022-01-31 | -50.13 |
| 2022-01-28 | -54.17 |
| 2022-01-27 | -55.52 |
| 2022-01-26 | -55.52 |
| 2022-01-25 | -55.52 |
| 2022-01-24 | -55.52 |
| 2022-01-21 | -54.85 |
| 2022-01-20 | -52.15 |
| 2022-01-19 | -52.15 |
| 2022-01-18 | -52.15 |
| 2022-01-17 | -52.15 |
| 2022-01-14 | -52.82 |
| 2022-01-13 | -52.15 |
| 2022-01-12 | -49.45 |
| 2022-01-11 | -50.13 |
| 2022-01-10 | -50.13 |
| 2022-01-07 | -49.45 |
| 2022-01-06 | -50.13 |
| 2022-01-05 | -49.45 |
| 2022-01-04 | -50.80 |
| 2022-01-03 | -56.19 |
| 2021-12-31 | -54.85 |
| 2021-12-30 | -56.87 |
| 2021-12-29 | -57.54 |
| 2021-12-28 | -56.87 |
| 2021-12-24 | -58.22 |
| 2021-12-23 | -58.89 |
| 2021-12-22 | -59.56 |
| 2021-12-21 | -59.56 |
| 2021-12-20 | -60.91 |
| 2021-12-17 | -55.52 |
| 2021-12-16 | -54.17 |
| 2021-12-15 | -50.80 |
| 2021-12-14 | -50.13 |
| 2021-12-13 | -47.43 |
| 2021-12-10 | -48.11 |
| 2021-12-09 | -48.78 |
| 2021-12-08 | -50.13 |
| 2021-12-07 | -50.13 |
| 2021-12-06 | -49.45 |
| 2021-12-03 | -47.43 |
| 2021-12-02 | -48.78 |
| 2021-12-01 | -48.11 |
| 2021-11-30 | -47.43 |
| 2021-11-29 | -46.08 |
| 2021-11-26 | -44.74 |
| 2021-11-25 | -46.08 |
| 2021-11-24 | -46.76 |
| 2021-11-23 | -48.78 |
| 2021-11-22 | -46.76 |
| 2021-11-19 | -47.43 |
| 2021-11-18 | -46.76 |
| 2021-11-17 | -45.41 |
| 2021-11-16 | -46.76 |
| 2021-11-15 | -46.08 |
| 2021-11-12 | -46.08 |
| 2021-11-11 | -47.43 |
| 2021-11-10 | -47.43 |
| 2021-11-09 | -47.43 |
| 2021-11-08 | -47.43 |
| 2021-11-05 | -47.43 |
| 2021-11-04 | -47.43 |
| 2021-11-03 | -47.43 |
| 2021-11-02 | -45.41 |
| 2021-11-01 | -48.11 |
| 2021-10-29 | -46.08 |
| 2021-10-28 | -46.76 |
| 2021-10-27 | -46.08 |
| 2021-10-26 | -45.41 |
| 2021-10-25 | -45.41 |
| 2021-10-22 | -45.41 |
| 2021-10-21 | -45.41 |
| 2021-10-20 | -46.08 |
| 2021-10-19 | -45.41 |
| 2021-10-18 | -44.74 |
| 2021-10-15 | -46.08 |
| 2021-10-12 | -46.08 |
| 2021-10-11 | -44.74 |
| 2021-10-08 | -45.41 |
| 2021-10-07 | -45.41 |
| 2021-10-06 | -46.08 |
| 2021-10-05 | -45.41 |
| 2021-10-04 | -45.41 |
| 2021-09-30 | -44.74 |
| 2021-09-29 | -46.08 |
| 2021-09-28 | -46.08 |
| 2021-09-27 | -46.08 |
| 2021-09-24 | -44.74 |
| 2021-09-23 | -44.06 |
| 2021-09-21 | -44.74 |
| 2021-09-20 | -46.08 |
| 2021-09-17 | -42.71 |
| 2021-09-16 | -42.71 |
| 2021-09-15 | -40.02 |
| 2021-09-14 | -38.67 |
| 2021-09-13 | -38.67 |
| 2021-09-10 | -40.02 |
| 2021-09-09 | -40.02 |
| 2021-09-08 | -39.35 |
| 2021-09-07 | -38.00 |
| 2021-09-06 | -38.67 |
| 2021-09-03 | -38.67 |
| 2021-09-02 | -41.37 |
| 2021-09-01 | -43.39 |
| 2021-08-31 | -43.39 |
| 2021-08-30 | -43.39 |
| 2021-08-27 | -42.71 |
| 2021-08-26 | -42.04 |
| 2021-08-25 | -41.37 |
| 2021-08-24 | -44.06 |
| 2021-08-23 | -44.74 |
| 2021-08-20 | -44.74 |
| 2021-08-19 | -42.71 |
| 2021-08-18 | -44.06 |
| 2021-08-17 | -42.04 |
| 2021-08-16 | -43.39 |
| 2021-08-13 | -41.37 |
| 2021-08-12 | -40.69 |
| 2021-08-11 | -40.69 |
| 2021-08-10 | -38.67 |
| 2021-08-09 | -40.02 |
| 2021-08-06 | -38.00 |
| 2021-08-05 | -38.00 |
| 2021-08-04 | -35.98 |
| 2021-08-03 | -36.65 |
| 2021-08-02 | -37.32 |
| 2021-07-30 | -46.08 |
| 2021-07-29 | -46.76 |
| 2021-07-28 | -45.41 |
| 2021-07-27 | -43.39 |
| 2021-07-26 | -40.69 |
| 2021-07-23 | -39.35 |
| 2021-07-22 | -38.00 |
| 2021-07-21 | -38.67 |
| 2021-07-20 | -38.00 |
| 2021-07-19 | -35.98 |
| 2021-07-16 | -35.98 |
| 2021-07-15 | -35.98 |
| 2021-07-14 | -34.63 |
| 2021-07-13 | -34.63 |
| 2021-07-12 | -38.00 |
| 2021-07-09 | -38.00 |
| 2021-07-08 | -36.65 |
| 2021-07-07 | -35.30 |
| 2021-07-06 | -34.63 |
| 2021-07-05 | -34.63 |
| 2021-07-02 | -34.63 |
| 2021-06-30 | -33.28 |
| 2021-06-29 | -33.95 |
| 2021-06-28 | -33.95 |
| 2021-06-25 | -33.95 |
| 2021-06-24 | -33.95 |
| 2021-06-23 | -33.95 |
| 2021-06-22 | -33.95 |
| 2021-06-21 | -33.95 |
| 2021-06-18 | -32.61 |
| 2021-06-17 | -31.93 |
| 2021-06-16 | -31.26 |
| 2021-06-15 | -31.93 |
| 2021-06-11 | -31.93 |
| 2021-06-10 | -31.26 |
| 2021-06-09 | -33.28 |
| 2021-06-08 | -32.61 |
| 2021-06-07 | -32.61 |
| 2021-06-04 | -31.93 |
| 2021-06-03 | -32.61 |
| 2021-06-02 | -32.61 |
| 2021-06-01 | -31.93 |
| 2021-05-31 | -29.91 |
| 2021-05-28 | -31.93 |
| 2021-05-27 | -31.93 |
| 2021-05-26 | -31.93 |
| 2021-05-25 | -32.61 |
| 2021-05-24 | -31.93 |
| 2021-05-21 | -31.93 |
| 2021-05-20 | -31.93 |
| 2021-05-18 | -31.26 |
| 2021-05-17 | -31.93 |
| 2021-05-14 | -31.93 |
| 2021-05-13 | -32.61 |
| 2021-05-12 | -32.61 |
| 2021-05-11 | -32.61 |
| 2021-05-10 | -31.93 |
| 2021-05-07 | -32.61 |
| 2021-05-06 | -31.93 |
| 2021-05-05 | -31.93 |
| 2021-05-04 | -28.56 |
| 2021-05-03 | -27.21 |
| 2021-04-30 | -27.21 |
| 2021-04-29 | -27.21 |
| 2021-04-28 | -27.21 |
| 2021-04-27 | -27.21 |
| 2021-04-26 | -27.21 |
| 2021-04-23 | -27.21 |
| 2021-04-22 | -28.56 |
| 2021-04-21 | -28.56 |
| 2021-04-20 | -28.56 |
| 2021-04-19 | -31.26 |
| 2021-04-16 | -31.26 |
| 2021-04-15 | -31.93 |
| 2021-04-14 | -29.91 |
| 2021-04-13 | -29.91 |
| 2021-04-12 | -29.91 |
| 2021-04-09 | -29.24 |
| 2021-04-08 | -29.24 |
| 2021-04-07 | -29.91 |
| 2021-04-01 | -30.58 |
| 2021-03-31 | -29.24 |
| 2021-03-30 | -29.24 |
| 2021-03-29 | -29.24 |
| 2021-03-26 | -29.24 |
| 2021-03-25 | -29.91 |
| 2021-03-24 | -31.26 |
| 2021-03-23 | -29.91 |
| 2021-03-22 | -29.91 |
| 2021-03-19 | -28.56 |
| 2021-03-18 | -27.21 |
| 2021-03-17 | -25.19 |
| 2021-03-16 | -27.89 |
| 2021-03-15 | -29.24 |
| 2021-03-12 | -28.56 |
| 2021-03-11 | -27.89 |
| 2021-03-10 | -30.58 |
| 2021-03-09 | -29.24 |
| 2021-03-08 | -30.58 |
| 2021-03-05 | -25.87 |
| 2021-03-04 | -21.82 |
| 2021-03-03 | -15.76 |
| 2021-03-02 | -14.41 |
| 2021-03-01 | -14.41 |
| 2021-02-26 | -15.08 |
| 2021-02-25 | -11.71 |
| 2021-02-24 | -15.76 |
| 2021-02-23 | -5.65 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | 8.50 |
| 2021-02-18 | 3.79 |
| 2021-02-17 | 21.31 |
| 2021-02-16 | 24.01 |
| 2021-02-11 | -1.60 |
| 2021-02-10 | -7.67 |
| 2021-02-09 | -4.30 |
| 2021-02-08 | -3.63 |
| 2021-02-05 | -27.21 |
| 2021-02-04 | -26.54 |
| 2021-02-03 | -29.91 |
| 2021-02-02 | -31.26 |
| 2021-02-01 | -29.91 |
| 2021-01-29 | -29.91 |
| 2021-01-28 | -31.26 |
| 2021-01-27 | -28.56 |
| 2021-01-26 | -27.89 |
| 2021-01-25 | -25.87 |
| 2021-01-22 | -27.21 |
| 2021-01-21 | -27.21 |
| 2021-01-20 | -26.54 |
| 2021-01-19 | -24.52 |
| 2021-01-18 | -26.54 |
| 2021-01-15 | -31.93 |
| 2021-01-14 | -27.89 |
| 2021-01-13 | -27.89 |
| 2021-01-12 | -28.56 |
| 2021-01-11 | -29.24 |
| 2021-01-08 | -25.87 |
| 2021-01-07 | -24.52 |
| 2021-01-06 | -23.84 |
| 2021-01-05 | -26.54 |
| 2021-01-04 | -25.19 |
| 2020-12-31 | -25.19 |
| 2020-12-30 | -25.19 |
| 2020-12-29 | -25.19 |
| 2020-12-28 | -25.19 |
| 2020-12-24 | -23.17 |
| 2020-12-23 | -23.84 |
| 2020-12-22 | -23.84 |
| 2020-12-21 | -22.50 |
| 2020-12-18 | -23.17 |
| 2020-12-17 | -23.84 |
| 2020-12-16 | -23.84 |
| 2020-12-15 | -24.52 |
| 2020-12-14 | -23.17 |
| 2020-12-11 | -19.80 |
| 2020-12-10 | -19.13 |
| 2020-12-09 | -18.45 |
| 2020-12-08 | -18.45 |
| 2020-12-07 | -18.45 |
| 2020-12-04 | -20.47 |
| 2020-12-03 | -20.47 |
| 2020-12-02 | -23.84 |
| 2020-12-01 | -19.13 |
| 2020-11-30 | -30.58 |
| 2020-11-27 | -31.93 |
| 2020-11-26 | -33.28 |
| 2020-11-25 | -34.63 |
| 2020-11-24 | -32.61 |
| 2020-11-23 | -31.93 |
| 2020-11-20 | -31.26 |
| 2020-11-19 | -33.28 |
| 2020-11-18 | -32.61 |
| 2020-11-17 | -33.28 |
| 2020-11-16 | -31.93 |
| 2020-11-13 | -31.93 |
| 2020-11-12 | -33.28 |
| 2020-11-11 | -33.28 |
| 2020-11-10 | -30.58 |
| 2020-11-09 | -27.21 |
| 2020-11-06 | -32.61 |
| 2020-11-05 | -31.93 |
| 2020-11-04 | -32.61 |
| 2020-11-03 | -32.61 |
| 2020-11-02 | -31.26 |
| 2020-10-30 | -32.61 |
| 2020-10-29 | -31.26 |
| 2020-10-28 | -30.58 |
| 2020-10-27 | -33.95 |
| 2020-10-23 | -32.61 |
| 2020-10-22 | -33.28 |
| 2020-10-21 | -32.61 |
| 2020-10-20 | -32.61 |
| 2020-10-19 | -29.24 |
| 2020-10-16 | -29.91 |
| 2020-10-15 | -27.89 |
| 2020-10-14 | -24.52 |
| 2020-10-12 | -23.17 |
| 2020-10-09 | -22.50 |
| 2020-10-08 | -24.52 |
| 2020-10-07 | -22.50 |
| 2020-10-06 | -19.13 |
| 2020-10-05 | -17.78 |
| 2020-09-30 | -17.78 |
| 2020-09-29 | -19.13 |
| 2020-09-28 | -19.80 |
| 2020-09-25 | -20.47 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -19.80 |
| 2020-09-22 | -22.50 |
| 2020-09-21 | -23.17 |
| 2020-09-18 | -19.80 |
| 2020-09-17 | -15.76 |
| 2020-09-16 | -14.41 |
| 2020-09-15 | -14.41 |
| 2020-09-14 | -14.41 |
| 2020-09-11 | -15.76 |
| 2020-09-10 | -11.71 |
| 2020-09-09 | -9.69 |
| 2020-09-08 | -3.63 |
| 2020-09-07 | -1.60 |
| 2020-09-04 | -9.02 |
| 2020-09-03 | -14.41 |
| 2020-09-02 | -18.45 |
| 2020-09-01 | -21.82 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -24.52 |
| 2020-08-27 | -26.54 |
| 2020-08-26 | -27.89 |
| 2020-08-25 | -28.56 |
| 2020-08-24 | -29.24 |
| 2020-08-21 | -29.24 |
| 2020-08-20 | -28.56 |
| 2020-08-19 | -27.21 |
| 2020-08-18 | -30.58 |
| 2020-08-17 | -28.56 |
| 2020-08-14 | -27.21 |
| 2020-08-13 | -25.19 |
| 2020-08-12 | -25.87 |
| 2020-08-11 | -24.52 |
| 2020-08-10 | -24.52 |
| 2020-08-07 | -21.82 |
| 2020-08-06 | -20.47 |
| 2020-08-05 | -20.47 |
| 2020-08-04 | -21.82 |
| 2020-08-03 | -20.47 |
| 2020-07-31 | -19.13 |
| 2020-07-30 | -20.47 |
| 2020-07-29 | -18.45 |
| 2020-07-28 | -20.47 |
| 2020-07-27 | -21.82 |
| 2020-07-24 | -19.80 |
| 2020-07-23 | -16.43 |
| 2020-07-22 | -15.76 |
| 2020-07-21 | -13.74 |
| 2020-07-20 | -12.39 |
| 2020-07-17 | -15.08 |
| 2020-07-16 | -18.45 |
| 2020-07-15 | -15.08 |
| 2020-07-14 | -12.39 |
| 2020-07-13 | -6.32 |
| 2020-07-10 | -7.00 |
| 2020-07-09 | -4.30 |
| 2020-07-08 | -9.69 |
| 2020-07-07 | -11.04 |
| 2020-07-06 | -8.34 |
| 2020-07-03 | -12.39 |
| 2020-07-02 | -12.39 |
| 2020-06-30 | -13.74 |
| 2020-06-29 | -15.08 |
| 2020-06-26 | -11.04 |
| 2020-06-24 | -16.43 |
| 2020-06-23 | -18.45 |
| 2020-06-22 | -19.13 |
| 2020-06-19 | -23.84 |
| 2020-06-18 | -21.82 |
| 2020-06-17 | -19.13 |
| 2020-06-16 | -17.78 |
| 2020-06-15 | -18.45 |
| 2020-06-12 | -17.11 |
| 2020-06-11 | -17.11 |
| 2020-06-10 | -15.08 |
| 2020-06-09 | -12.39 |
| 2020-06-08 | -10.37 |
| 2020-06-05 | -11.71 |
| 2020-06-04 | -13.06 |
| 2020-06-03 | -15.76 |
| 2020-06-02 | -15.08 |
| 2020-06-01 | -17.78 |
| 2020-05-29 | -19.13 |
| 2020-05-28 | -10.37 |
| 2020-05-27 | -10.37 |
| 2020-05-26 | -11.04 |
| 2020-05-25 | -8.34 |
| 2020-05-22 | -8.34 |
| 2020-05-21 | -5.65 |
| 2020-05-20 | -4.97 |
| 2020-05-19 | -8.34 |
| 2020-05-18 | -9.69 |
| 2020-05-15 | 0.42 |
| 2020-05-14 | 6.48 |
| 2020-05-13 | 9.85 |
| 2020-05-12 | 16.59 |
| 2020-05-11 | 4.46 |
| 2020-05-08 | -12.39 |
| 2020-05-07 | -13.06 |
| 2020-05-06 | -15.76 |
| 2020-05-05 | -11.71 |
| 2020-05-04 | -13.74 |
| 2020-04-29 | -11.04 |
| 2020-04-28 | -8.34 |
| 2020-04-27 | -14.41 |
| 2020-04-24 | -14.41 |
| 2020-04-23 | -13.06 |
| 2020-04-22 | -13.06 |
| 2020-04-21 | -12.39 |
| 2020-04-20 | -13.06 |
| 2020-04-17 | -9.69 |
| 2020-04-16 | -15.08 |
| 2020-04-15 | -11.71 |
| 2020-04-14 | -9.69 |
| 2020-04-09 | -10.37 |
| 2020-04-08 | -13.06 |
| 2020-04-07 | -13.06 |
| 2020-04-06 | -11.04 |
| 2020-04-03 | -14.41 |
| 2020-04-02 | -14.41 |
| 2020-04-01 | -15.76 |
| 2020-03-31 | -13.06 |
| 2020-03-30 | -11.71 |
| 2020-03-27 | -1.60 |
| 2020-03-26 | -0.93 |
| 2020-03-25 | -2.28 |
| 2020-03-24 | 0.42 |
| 2020-03-23 | -4.30 |
| 2020-03-20 | 0.42 |
| 2020-03-19 | 0.42 |
| 2020-03-18 | 7.83 |
| 2020-03-17 | 8.50 |
| 2020-03-16 | 2.44 |
| 2020-03-13 | 9.18 |
| 2020-03-12 | 12.55 |
| 2020-03-11 | 16.59 |
| 2020-03-10 | 20.64 |
| 2020-03-09 | 26.70 |
| 2020-03-06 | 41.53 |
| 2020-03-05 | 41.53 |
| 2020-03-04 | 40.85 |
| 2020-03-03 | 42.88 |
| 2020-03-02 | 42.88 |
| 2020-02-28 | 42.20 |
| 2020-02-27 | 50.29 |
| 2020-02-26 | 53.66 |
| 2020-02-25 | 54.33 |
| 2020-02-24 | 59.05 |
| 2020-02-21 | 55.01 |
| 2020-02-20 | 56.35 |
| 2020-02-19 | 52.98 |
| 2020-02-18 | 52.31 |
| 2020-02-17 | 55.68 |
| 2020-02-14 | 55.68 |
| 2020-02-13 | 59.72 |
| 2020-02-12 | 56.35 |
| 2020-02-11 | 57.70 |
| 2020-02-10 | 58.38 |
| 2020-02-07 | 58.38 |
| 2020-02-06 | 52.31 |
| 2020-02-05 | 52.31 |
| 2020-02-04 | 46.92 |
| 2020-02-03 | 46.92 |
| 2020-01-31 | 36.81 |
| 2020-01-30 | 36.81 |
| 2020-01-29 | 51.64 |
| 2020-01-24 | 63.09 |
| 2020-01-23 | 63.09 |
| 2020-01-22 | 80.62 |
| 2020-01-21 | 81.96 |
| 2020-01-20 | 93.42 |
| 2020-01-17 | 90.73 |
| 2020-01-16 | 67.81 |
| 2020-01-15 | 69.16 |
| 2020-01-14 | 71.18 |
| 2020-01-13 | 60.40 |
| 2020-01-10 | 55.68 |
| 2020-01-09 | 59.05 |
| 2020-01-08 | 53.66 |
| 2020-01-07 | 55.01 |
| 2020-01-06 | 64.44 |
| 2020-01-03 | 65.79 |
| 2020-01-02 | 55.01 |
| 2019-12-31 | 56.35 |
| 2019-12-30 | 55.01 |
| 2019-12-27 | 57.70 |
| 2019-12-24 | 55.01 |
| 2019-12-23 | 63.09 |
| 2019-12-20 | 63.09 |
| 2019-12-19 | 72.53 |
| 2019-12-18 | 73.88 |
| 2019-12-17 | 75.90 |
| 2019-12-16 | 75.22 |
| 2019-12-13 | 75.90 |
| 2019-12-12 | 74.55 |
| 2019-12-11 | 69.83 |
| 2019-12-10 | 73.20 |
| 2019-12-09 | 74.55 |
| 2019-12-06 | 71.86 |
| 2019-12-05 | 66.46 |
| 2019-12-04 | 66.46 |
| 2019-12-03 | 67.81 |
| 2019-12-02 | 67.81 |
| 2019-11-29 | 71.86 |
| 2019-11-28 | 73.20 |
| 2019-11-27 | 76.57 |
| 2019-11-26 | 65.79 |
| 2019-11-25 | 75.22 |
| 2019-11-22 | 85.33 |
| 2019-11-21 | 89.38 |
| 2019-11-20 | 86.68 |
| 2019-11-19 | 88.70 |
| 2019-11-18 | 90.73 |
| 2019-11-15 | 90.73 |
| 2019-11-14 | 92.75 |
| 2019-11-13 | 86.68 |
| 2019-11-12 | 88.70 |
| 2019-11-11 | 86.01 |
| 2019-11-08 | 96.12 |
| 2019-11-07 | 98.81 |
| 2019-11-06 | 100.16 |
| 2019-11-05 | 98.14 |
| 2019-11-04 | 94.77 |
| 2019-11-01 | 93.42 |
| 2019-10-31 | 91.40 |
| 2019-10-30 | 100.83 |
| 2019-10-29 | 102.86 |
| 2019-10-28 | 105.55 |
| 2019-10-25 | 102.18 |
| 2019-10-24 | 105.55 |
| 2019-10-23 | 100.16 |
| 2019-10-22 | 110.94 |
| 2019-10-21 | 119.71 |
| 2019-10-18 | 125.77 |
| 2019-10-17 | 123.75 |
| 2019-10-16 | 126.44 |
| 2019-10-15 | 130.49 |
| 2019-10-14 | 129.14 |
| 2019-10-11 | 129.14 |
| 2019-10-10 | 131.16 |
| 2019-10-09 | 129.14 |
| 2019-10-08 | 128.47 |
| 2019-10-04 | 135.21 |
| 2019-10-03 | 131.16 |
| 2019-10-02 | 126.44 |
| 2019-09-30 | 123.75 |
| 2019-09-27 | 113.64 |
| 2019-09-26 | 108.92 |
| 2019-09-25 | 110.27 |
| 2019-09-24 | 112.29 |
| 2019-09-23 | 108.92 |
| 2019-09-20 | 100.16 |
| 2019-09-19 | 98.81 |
| 2019-09-18 | 99.49 |
| 2019-09-17 | 93.42 |
| 2019-09-16 | 87.36 |
| 2019-09-13 | 93.42 |
| 2019-09-12 | 104.88 |
| 2019-09-11 | 115.66 |
| 2019-09-10 | 74.55 |
| 2019-09-09 | 71.86 |
| 2019-09-06 | 71.18 |
| 2019-09-05 | 67.81 |
| 2019-09-04 | 64.44 |
| 2019-09-03 | 64.44 |
| 2019-09-02 | 63.77 |
| 2019-08-30 | 60.40 |
| 2019-08-29 | 56.35 |
| 2019-08-28 | 51.64 |
| 2019-08-27 | 50.96 |
| 2019-08-26 | 55.01 |
| 2019-08-23 | 57.70 |
| 2019-08-22 | 59.05 |
| 2019-08-21 | 59.05 |
| 2019-08-20 | 60.40 |
| 2019-08-19 | 55.68 |
| 2019-08-16 | 51.64 |
| 2019-08-15 | 47.59 |
| 2019-08-14 | 42.20 |
| 2019-08-13 | 46.25 |
| 2019-08-12 | 50.29 |
| 2019-08-09 | 44.22 |
| 2019-08-08 | 38.83 |
| 2019-08-07 | 40.18 |
| 2019-08-06 | 34.79 |
| 2019-08-05 | 30.07 |
| 2019-08-02 | 27.38 |
| 2019-08-01 | 36.81 |
| 2019-07-31 | 34.79 |
| 2019-07-30 | 40.18 |
| 2019-07-29 | 44.90 |
| 2019-07-26 | 48.27 |
| 2019-07-25 | 50.29 |
| 2019-07-24 | 57.03 |
| 2019-07-23 | 59.72 |
| 2019-07-22 | 61.07 |
| 2019-07-19 | 71.86 |
| 2019-07-18 | 51.64 |
| 2019-07-17 | 50.29 |
| 2019-07-16 | 53.66 |
| 2019-07-15 | 55.68 |
| 2019-07-12 | 50.96 |
| 2019-07-11 | 53.66 |
| 2019-07-10 | 55.68 |
| 2019-07-09 | 53.66 |
| 2019-07-08 | 50.96 |
| 2019-07-05 | 63.09 |
| 2019-07-04 | 95.44 |
| 2019-07-03 | 106.23 |
| 2019-07-02 | 110.94 |
| 2019-06-28 | 114.99 |
| 2019-06-27 | 117.68 |
| 2019-06-26 | 116.34 |
| 2019-06-25 | 121.05 |
| 2019-06-24 | 123.75 |
| 2019-06-21 | 121.05 |
| 2019-06-20 | 127.79 |
| 2019-06-19 | 123.07 |
| 2019-06-18 | 114.99 |
| 2019-06-17 | 114.31 |
| 2019-06-14 | 114.31 |
| 2019-06-13 | 120.38 |
| 2019-06-12 | 124.42 |
| 2019-06-11 | 128.47 |
| 2019-06-10 | 117.01 |
| 2019-06-06 | 114.99 |
| 2019-06-05 | 112.97 |
| 2019-06-04 | 110.94 |
| 2019-06-03 | 119.03 |
| 2019-05-31 | 121.05 |
| 2019-05-30 | 121.73 |
| 2019-05-29 | 124.42 |
| 2019-05-28 | 123.75 |
| 2019-05-27 | 110.94 |
| 2019-05-24 | 115.66 |
| 2019-05-23 | 121.05 |
| 2019-05-22 | 119.71 |
| 2019-05-21 | 110.27 |
| 2019-05-20 | 114.99 |
| 2019-05-17 | 118.36 |
| 2019-05-16 | 121.73 |
| 2019-05-15 | 120.38 |
| 2019-05-14 | 124.42 |
| 2019-05-10 | 137.90 |
| 2019-05-09 | 135.88 |
| 2019-05-08 | 138.58 |
| 2019-05-07 | 147.34 |
| 2019-05-06 | 148.01 |
| 2019-05-03 | 157.45 |
| 2019-05-02 | 160.82 |
| 2019-04-30 | 169.58 |
| 2019-04-29 | 167.56 |
| 2019-04-26 | 169.58 |
| 2019-04-25 | 166.88 |
| 2019-04-24 | 170.25 |
| 2019-04-23 | 170.92 |
| 2019-04-18 | 178.34 |
| 2019-04-17 | 178.34 |
| 2019-04-16 | 179.01 |
| 2019-04-15 | 189.12 |
| 2019-04-12 | 193.84 |
| 2019-04-11 | 191.82 |
| 2019-04-10 | 193.16 |
| 2019-04-09 | 199.23 |
| 2019-04-08 | 193.16 |
| 2019-04-04 | 195.19 |
| 2019-04-03 | 191.14 |
| 2019-04-02 | 186.43 |
| 2019-04-01 | 185.08 |
| 2019-03-29 | 185.75 |
| 2019-03-28 | 181.71 |
| 2019-03-27 | 185.08 |
| 2019-03-26 | 205.30 |
| 2019-03-25 | 197.88 |
| 2019-03-22 | 197.88 |
| 2019-03-21 | 194.51 |
| 2019-03-20 | 194.51 |
| 2019-03-19 | 198.56 |
| 2019-03-18 | 198.56 |
| 2019-03-15 | 199.90 |
| 2019-03-14 | 197.88 |
| 2019-03-13 | 195.86 |
| 2019-03-12 | 209.34 |
| 2019-03-11 | 209.34 |
| 2019-03-08 | 208.67 |
| 2019-03-07 | 224.84 |
| 2019-03-06 | 224.84 |
| 2019-03-05 | 225.51 |
| 2019-03-04 | 230.23 |
| 2019-03-01 | 226.19 |
| 2019-02-28 | 222.82 |
| 2019-02-27 | 227.54 |
| 2019-02-26 | 239.67 |
| 2019-02-25 | 248.43 |
| 2019-02-22 | 234.28 |
| 2019-02-21 | 226.19 |
| 2019-02-20 | 224.84 |
| 2019-02-19 | 217.43 |
| 2019-02-18 | 223.49 |
| 2019-02-15 | 225.51 |
| 2019-02-14 | 241.69 |
| 2019-02-13 | 236.30 |
| 2019-02-12 | 214.06 |
| 2019-02-11 | 212.71 |
| 2019-02-08 | 217.43 |
| 2019-02-04 | 216.08 |
| 2019-02-01 | 212.71 |
| 2019-01-31 | 209.34 |
| 2019-01-30 | 219.45 |
| 2019-01-29 | 216.75 |
| 2019-01-28 | 216.75 |
| 2019-01-25 | 214.73 |
| 2019-01-24 | 200.58 |
| 2019-01-23 | 203.27 |
| 2019-01-22 | 203.27 |
| 2019-01-21 | 199.23 |
| 2019-01-18 | 203.27 |
| 2019-01-17 | 194.51 |
| 2019-01-16 | 195.86 |
| 2019-01-15 | 196.53 |
| 2019-01-14 | 193.84 |
| 2019-01-11 | 198.56 |
| 2019-01-10 | 199.90 |
| 2019-01-09 | 189.12 |
| 2019-01-08 | 182.38 |
| 2019-01-07 | 181.03 |
| 2019-01-04 | 181.71 |
| 2019-01-03 | 178.34 |
| 2019-01-02 | 186.43 |
| 2018-12-31 | 205.30 |
| 2018-12-28 | 173.62 |
| 2018-12-27 | 164.19 |
| 2018-12-24 | 173.62 |
| 2018-12-21 | 169.58 |
| 2018-12-20 | 172.95 |
| 2018-12-19 | 187.77 |
| 2018-12-18 | 187.10 |
| 2018-12-17 | 189.80 |
| 2018-12-14 | 183.06 |
| 2018-12-13 | 193.16 |
| 2018-12-12 | 180.36 |
| 2018-12-11 | 187.77 |
| 2018-12-10 | 186.43 |
| 2018-12-07 | 195.19 |
| 2018-12-06 | 205.30 |
| 2018-12-05 | 210.01 |
| 2018-12-04 | 219.45 |
| 2018-12-03 | 224.84 |
| 2018-11-30 | 223.49 |
| 2018-11-29 | 222.14 |
| 2018-11-28 | 216.75 |
| 2018-11-27 | 207.99 |
| 2018-11-26 | 208.67 |
| 2018-11-23 | 210.01 |
| 2018-11-22 | 226.86 |
| 2018-11-21 | 221.47 |
| 2018-11-20 | 222.14 |
| 2018-11-19 | 234.95 |
| 2018-11-16 | 230.91 |
| 2018-11-15 | 226.19 |
| 2018-11-14 | 226.86 |
| 2018-11-13 | 228.21 |
| 2018-11-12 | 225.51 |
| 2018-11-09 | 228.88 |
| 2018-11-08 | 234.95 |
| 2018-11-07 | 241.69 |
| 2018-11-06 | 244.38 |
| 2018-11-05 | 247.75 |
| 2018-11-02 | 257.19 |
| 2018-11-01 | 251.12 |
| 2018-10-31 | 243.04 |
| 2018-10-30 | 233.60 |
| 2018-10-29 | 233.60 |
| 2018-10-26 | 240.34 |
| 2018-10-25 | 241.69 |
| 2018-10-24 | 245.06 |
| 2018-10-23 | 239.67 |
| 2018-10-22 | 251.80 |
| 2018-10-19 | 236.97 |
| 2018-10-18 | 212.04 |
| 2018-10-16 | 211.36 |
| 2018-10-15 | 203.95 |
| 2018-10-12 | 205.30 |
| 2018-10-11 | 203.27 |
| 2018-10-10 | 240.34 |
| 2018-10-09 | 241.69 |
| 2018-10-08 | 249.78 |
| 2018-10-05 | 255.84 |
| 2018-10-04 | 264.60 |
| 2018-10-03 | 267.97 |
| 2018-10-02 | 263.93 |
| 2018-09-28 | 267.30 |
| 2018-09-27 | 269.99 |
| 2018-09-26 | 269.99 |
| 2018-09-24 | 270.67 |
| 2018-09-21 | 274.04 |
| 2018-09-20 | 267.30 |
| 2018-09-19 | 267.30 |
| 2018-09-18 | 259.21 |
| 2018-09-17 | 263.93 |
| 2018-09-14 | 266.62 |
| 2018-09-13 | 263.93 |
| 2018-09-12 | 255.84 |
| 2018-09-11 | 277.41 |
| 2018-09-10 | 277.41 |
| 2018-09-07 | 280.10 |
| 2018-09-06 | 266.62 |
| 2018-09-05 | 285.49 |
| 2018-09-04 | 278.76 |
| 2018-09-03 | 272.02 |
| 2018-08-31 | 271.34 |
| 2018-08-30 | 265.28 |
| 2018-08-29 | 269.99 |
| 2018-08-28 | 274.71 |
| 2018-08-27 | 262.58 |
| 2018-08-24 | 256.52 |
| 2018-08-23 | 244.38 |
| 2018-08-22 | 245.06 |
| 2018-08-21 | 243.71 |
| 2018-08-20 | 226.86 |
| 2018-08-17 | 223.49 |
| 2018-08-16 | 219.45 |
| 2018-08-15 | 216.75 |
| 2018-08-14 | 220.12 |
| 2018-08-13 | 218.10 |
| 2018-08-10 | 220.12 |
| 2018-08-09 | 219.45 |
| 2018-08-08 | 216.75 |
| 2018-08-07 | 206.64 |
| 2018-08-06 | 204.62 |
| 2018-08-03 | 189.80 |
| 2018-08-02 | 191.82 |
| 2018-08-01 | 195.86 |
| 2018-07-31 | 196.53 |
| 2018-07-30 | 199.90 |
| 2018-07-27 | 201.93 |
| 2018-07-26 | 201.93 |
| 2018-07-25 | 201.93 |
| 2018-07-24 | 202.60 |
| 2018-07-23 | 202.60 |
| 2018-07-20 | 201.93 |
| 2018-07-19 | 203.27 |
| 2018-07-18 | 208.67 |
| 2018-07-17 | 207.99 |
| 2018-07-16 | 207.32 |
| 2018-07-13 | 214.06 |
| 2018-07-12 | 212.04 |
| 2018-07-11 | 206.64 |
| 2018-07-10 | 214.06 |
| 2018-07-09 | 203.95 |
| 2018-07-06 | 203.27 |
| 2018-07-05 | 196.53 |
| 2018-07-04 | 200.58 |
| 2018-07-03 | 206.64 |
| 2018-06-29 | 210.01 |
| 2018-06-28 | 203.27 |
| 2018-06-27 | 208.67 |
| 2018-06-26 | 204.62 |
| 2018-06-25 | 208.67 |
| 2018-06-22 | 216.08 |
| 2018-06-21 | 208.67 |
| 2018-06-20 | 211.36 |
| 2018-06-19 | 206.64 |
| 2018-06-15 | 218.10 |
| 2018-06-14 | 236.97 |
| 2018-06-13 | 234.95 |
| 2018-06-12 | 234.95 |
| 2018-06-11 | 234.28 |
| 2018-06-08 | 233.60 |
| 2018-06-07 | 236.97 |
| 2018-06-06 | 240.34 |
| 2018-06-05 | 242.36 |
| 2018-06-04 | 241.69 |
| 2018-06-01 | 242.36 |
| 2018-05-31 | 249.10 |
| 2018-05-30 | 238.32 |
| 2018-05-29 | 243.71 |
| 2018-05-28 | 247.75 |
| 2018-05-25 | 249.10 |
| 2018-05-24 | 255.17 |
| 2018-05-23 | 254.49 |
| 2018-05-21 | 260.56 |
| 2018-05-18 | 260.56 |
| 2018-05-17 | 248.43 |
| 2018-05-16 | 254.49 |
| 2018-05-15 | 256.52 |
| 2018-05-14 | 255.17 |
| 2018-05-11 | 262.58 |
| 2018-05-10 | 269.32 |
| 2018-05-09 | 263.25 |
| 2018-05-08 | 257.86 |
| 2018-05-07 | 254.49 |
| 2018-05-04 | 257.86 |
| 2018-05-03 | 256.52 |
| 2018-05-02 | 259.89 |
| 2018-04-30 | 258.54 |
| 2018-04-27 | 247.08 |
| 2018-04-26 | 242.36 |
| 2018-04-25 | 261.23 |
| 2018-04-24 | 261.91 |
| 2018-04-23 | 263.25 |
| 2018-04-20 | 258.54 |
| 2018-04-19 | 269.32 |
| 2018-04-18 | 255.84 |
| 2018-04-17 | 259.89 |
| 2018-04-16 | 270.67 |
| 2018-04-13 | 263.25 |
| 2018-04-12 | 257.86 |
| 2018-04-11 | 269.32 |
| 2018-04-10 | 257.86 |
| 2018-04-09 | 261.91 |
| 2018-04-06 | 243.04 |
| 2018-04-04 | 243.04 |
| 2018-04-03 | 267.97 |
| 2018-03-29 | 283.47 |
| 2018-03-28 | 290.89 |
| 2018-03-27 | 307.06 |
| 2018-03-26 | 302.34 |
| 2018-03-23 | 285.49 |
| 2018-03-22 | 302.34 |
| 2018-03-21 | 294.26 |
| 2018-03-20 | 294.26 |
| 2018-03-19 | 282.80 |
| 2018-03-16 | 287.52 |
| 2018-03-15 | 239.67 |
| 2018-03-14 | 242.36 |
| 2018-03-13 | 244.38 |
| 2018-03-12 | 243.71 |
| 2018-03-09 | 232.93 |
| 2018-03-08 | 223.49 |
| 2018-03-07 | 222.14 |
| 2018-03-06 | 224.17 |
| 2018-03-05 | 223.49 |
| 2018-03-02 | 228.88 |
| 2018-03-01 | 232.25 |
| 2018-02-28 | 228.21 |
| 2018-02-27 | 232.25 |
| 2018-02-26 | 236.30 |
| 2018-02-23 | 234.28 |
| 2018-02-22 | 232.25 |
| 2018-02-21 | 223.49 |
| 2018-02-20 | 226.19 |
| 2018-02-15 | 229.56 |
| 2018-02-14 | 225.51 |
| 2018-02-13 | 220.12 |
| 2018-02-12 | 207.32 |
| 2018-02-09 | 223.49 |
| 2018-02-08 | 240.34 |
| 2018-02-07 | 243.71 |
| 2018-02-06 | 247.08 |
| 2018-02-05 | 283.47 |
| 2018-02-02 | 293.58 |
| 2018-02-01 | 298.30 |
| 2018-01-31 | 294.93 |
| 2018-01-30 | 295.60 |
| 2018-01-29 | 294.26 |
| 2018-01-26 | 282.80 |
| 2018-01-25 | 269.99 |
| 2018-01-24 | 264.60 |
| 2018-01-23 | 270.67 |
| 2018-01-22 | 268.65 |
| 2018-01-19 | 260.56 |
| 2018-01-18 | 267.30 |
| 2018-01-17 | 269.99 |
| 2018-01-16 | 278.76 |
| 2018-01-15 | 272.02 |
| 2018-01-12 | 286.17 |
| 2018-01-11 | 286.17 |
| 2018-01-10 | 291.56 |
| 2018-01-09 | 290.21 |
| 2018-01-08 | 306.39 |
| 2018-01-05 | 301.67 |
| 2018-01-04 | 305.71 |
| 2018-01-03 | 301.00 |
| 2018-01-02 | 290.89 |
| 2017-12-29 | 286.17 |
| 2017-12-28 | 280.78 |
| 2017-12-27 | 282.80 |
| 2017-12-22 | 278.76 |
| 2017-12-21 | 257.19 |
| 2017-12-20 | 257.19 |
| 2017-12-19 | 255.84 |
| 2017-12-18 | 258.54 |
| 2017-12-15 | 245.73 |
| 2017-12-14 | 250.45 |
| 2017-12-13 | 249.10 |
| 2017-12-12 | 250.45 |
| 2017-12-11 | 261.91 |
| 2017-12-08 | 265.28 |
| 2017-12-07 | 250.45 |
| 2017-12-06 | 263.93 |
| 2017-12-05 | 272.02 |
| 2017-12-04 | 279.43 |
| 2017-12-01 | 290.89 |
| 2017-11-30 | 303.02 |
| 2017-11-29 | 309.76 |
| 2017-11-28 | 311.10 |
| 2017-11-27 | 313.13 |
| 2017-11-24 | 311.10 |
| 2017-11-23 | 311.10 |
| 2017-11-22 | 314.47 |
| 2017-11-21 | 320.54 |
| 2017-11-20 | 329.98 |
| 2017-11-17 | 311.78 |
| 2017-11-16 | 315.15 |
| 2017-11-15 | 317.17 |
| 2017-11-14 | 321.21 |
| 2017-11-13 | 334.69 |
| 2017-11-10 | 344.13 |
| 2017-11-09 | 334.69 |
| 2017-11-08 | 340.08 |
| 2017-11-07 | 349.52 |
| 2017-11-06 | 354.24 |
| 2017-11-03 | 348.17 |
| 2017-11-02 | 332.00 |
| 2017-11-01 | 309.76 |
| 2017-10-31 | 314.47 |
| 2017-10-30 | 307.74 |
| 2017-10-27 | 313.13 |
| 2017-10-26 | 318.52 |
| 2017-10-25 | 321.21 |
| 2017-10-24 | 317.84 |
| 2017-10-23 | 321.21 |
| 2017-10-20 | 322.56 |
| 2017-10-19 | 317.84 |
| 2017-10-18 | 330.65 |
| 2017-10-17 | 333.34 |
| 2017-10-16 | 331.32 |
| 2017-10-13 | 324.58 |
| 2017-10-12 | 331.32 |
| 2017-10-11 | 337.39 |
| 2017-10-10 | 338.06 |
| 2017-10-09 | 338.06 |
| 2017-10-06 | 337.39 |
| 2017-10-04 | 348.85 |
| 2017-10-03 | 334.69 |
| 2017-09-29 | 324.58 |
| 2017-09-28 | 325.26 |
| 2017-09-27 | 321.89 |
| 2017-09-26 | 320.54 |
| 2017-09-25 | 318.52 |
| 2017-09-22 | 317.84 |
| 2017-09-21 | 318.52 |
| 2017-09-20 | 321.89 |
| 2017-09-19 | 319.19 |
| 2017-09-18 | 328.63 |
| 2017-09-15 | 346.15 |
| 2017-09-14 | 348.85 |
| 2017-09-13 | 351.54 |
| 2017-09-12 | 344.13 |
| 2017-09-11 | 344.80 |
| 2017-09-08 | 350.87 |
| 2017-09-07 | 366.37 |
| 2017-09-06 | 377.12 |
| 2017-09-05 | 405.34 |
| 2017-09-04 | 413.41 |
| 2017-09-01 | 384.51 |
| 2017-08-31 | 377.79 |
| 2017-08-30 | 344.86 |
| 2017-08-29 | 340.83 |
| 2017-08-28 | 338.82 |
| 2017-08-25 | 335.46 |
| 2017-08-24 | 335.46 |
| 2017-08-22 | 338.14 |
| 2017-08-21 | 340.16 |
| 2017-08-18 | 346.21 |
| 2017-08-17 | 345.54 |
| 2017-08-16 | 331.42 |
| 2017-08-15 | 337.47 |
| 2017-08-14 | 336.80 |
| 2017-08-11 | 306.56 |
| 2017-08-10 | 313.95 |
| 2017-08-09 | 313.28 |
| 2017-08-08 | 312.61 |
| 2017-08-07 | 293.12 |
| 2017-08-04 | 283.71 |
| 2017-08-03 | 281.02 |
| 2017-08-02 | 284.38 |
| 2017-08-01 | 279.01 |
| 2017-07-31 | 281.02 |
| 2017-07-28 | 282.37 |
| 2017-07-27 | 289.76 |
| 2017-07-26 | 285.06 |
| 2017-07-25 | 284.38 |
| 2017-07-24 | 283.71 |
| 2017-07-21 | 291.78 |
| 2017-07-20 | 287.07 |
| 2017-07-19 | 289.76 |
| 2017-07-18 | 269.60 |
| 2017-07-17 | 276.32 |
| 2017-07-14 | 277.66 |
| 2017-07-13 | 276.32 |
| 2017-07-12 | 276.32 |
| 2017-07-11 | 276.32 |
| 2017-07-10 | 279.68 |
| 2017-07-07 | 276.32 |
| 2017-07-06 | 281.02 |
| 2017-07-05 | 276.32 |
| 2017-07-04 | 277.66 |
| 2017-07-03 | 278.34 |
| 2017-06-30 | 278.34 |
| 2017-06-29 | 281.70 |
| 2017-06-28 | 287.07 |
| 2017-06-27 | 294.46 |
| 2017-06-26 | 293.79 |
| 2017-06-23 | 295.14 |
| 2017-06-22 | 281.02 |
| 2017-06-21 | 274.98 |
| 2017-06-20 | 275.65 |
| 2017-06-19 | 270.94 |
| 2017-06-16 | 272.96 |
| 2017-06-15 | 281.02 |
| 2017-06-14 | 294.46 |
| 2017-06-13 | 294.46 |
| 2017-06-12 | 295.81 |
| 2017-06-09 | 308.58 |
| 2017-06-08 | 311.94 |
| 2017-06-07 | 310.59 |
| 2017-06-06 | 315.97 |
| 2017-06-05 | 320.00 |
| 2017-06-02 | 319.33 |
| 2017-06-01 | 316.64 |
| 2017-05-31 | 315.97 |
| 2017-05-29 | 320.00 |
| 2017-05-26 | 331.33 |
| 2017-05-25 | 329.33 |
| 2017-05-24 | 321.33 |
| 2017-05-23 | 318.67 |
| 2017-05-22 | 310.67 |
| 2017-05-19 | 346.67 |
| 2017-05-18 | 345.33 |
| 2017-05-17 | 376.67 |
| 2017-05-16 | 366.00 |
| 2017-05-15 | 367.33 |
| 2017-05-12 | 366.67 |
| 2017-05-11 | 371.33 |
| 2017-05-10 | 376.67 |
| 2017-05-09 | 364.00 |
| 2017-05-08 | 360.00 |
| 2017-05-05 | 359.33 |
| 2017-05-04 | 360.67 |
| 2017-05-02 | 362.67 |
| 2017-04-28 | 358.67 |
| 2017-04-27 | 353.33 |
| 2017-04-26 | 348.67 |
| 2017-04-25 | 352.00 |
| 2017-04-24 | 363.33 |
| 2017-04-21 | 366.67 |
| 2017-04-20 | 366.67 |
| 2017-04-19 | 366.67 |
| 2017-04-18 | 365.33 |
| 2017-04-13 | 366.67 |
| 2017-04-12 | 368.00 |
| 2017-04-11 | 366.67 |
| 2017-04-10 | 367.33 |
| 2017-04-07 | 370.00 |
| 2017-04-06 | 367.33 |
| 2017-04-05 | 369.33 |
| 2017-04-03 | 366.67 |
| 2017-03-31 | 361.33 |
| 2017-03-30 | 361.33 |
| 2017-03-29 | 372.67 |
| 2017-03-28 | 368.67 |
| 2017-03-27 | 366.00 |
| 2017-03-24 | 386.67 |
| 2017-03-23 | 363.33 |
| 2017-03-22 | 362.00 |
| 2017-03-21 | 372.00 |
| 2017-03-20 | 378.00 |
| 2017-03-17 | 379.33 |
| 2017-03-16 | 388.67 |
| 2017-03-15 | 329.33 |
| 2017-03-14 | 326.00 |
| 2017-03-13 | 316.67 |
| 2017-03-10 | 309.33 |
| 2017-03-09 | 318.00 |
| 2017-03-08 | 328.67 |
| 2017-03-07 | 328.00 |
| 2017-03-06 | 327.33 |
| 2017-03-03 | 330.67 |
| 2017-03-02 | 330.00 |
| 2017-03-01 | 327.33 |
| 2017-02-28 | 324.67 |
| 2017-02-27 | 328.67 |
| 2017-02-24 | 333.33 |
| 2017-02-23 | 340.00 |
| 2017-02-22 | 339.33 |
| 2017-02-21 | 330.00 |
| 2017-02-20 | 347.33 |
| 2017-02-17 | 343.33 |
| 2017-02-16 | 347.33 |
| 2017-02-15 | 345.33 |
| 2017-02-14 | 350.00 |
| 2017-02-13 | 346.67 |
| 2017-02-10 | 346.00 |
| 2017-02-09 | 356.00 |
| 2017-02-08 | 363.33 |
| 2017-02-07 | 360.67 |
| 2017-02-06 | 367.33 |
| 2017-02-03 | 362.67 |
| 2017-02-02 | 348.00 |
| 2017-02-01 | 331.33 |
| 2017-01-27 | 326.00 |
| 2017-01-26 | 318.67 |
| 2017-01-25 | 314.67 |
| 2017-01-24 | 310.67 |
| 2017-01-23 | 301.33 |
| 2017-01-20 | 290.67 |
| 2017-01-19 | 290.67 |
| 2017-01-18 | 290.00 |
| 2017-01-17 | 286.67 |
| 2017-01-16 | 286.67 |
| 2017-01-13 | 285.33 |
| 2017-01-12 | 286.67 |
| 2017-01-11 | 290.00 |
| 2017-01-10 | 285.33 |
| 2017-01-09 | 279.33 |
| 2017-01-06 | 278.00 |
| 2017-01-05 | 278.67 |
| 2017-01-04 | 277.33 |
| 2017-01-03 | 277.33 |
| 2016-12-30 | 279.33 |
| 2016-12-29 | 275.33 |
| 2016-12-28 | 273.33 |
| 2016-12-23 | 270.00 |
| 2016-12-22 | 264.67 |
| 2016-12-21 | 264.00 |
| 2016-12-20 | 270.00 |
| 2016-12-19 | 270.00 |
| 2016-12-16 | 268.67 |
| 2016-12-15 | 266.67 |
| 2016-12-14 | 266.00 |
| 2016-12-13 | 254.67 |
| 2016-12-12 | 252.00 |
| 2016-12-09 | 252.00 |
| 2016-12-08 | 246.00 |
| 2016-12-07 | 258.67 |
| 2016-12-06 | 270.00 |
| 2016-12-05 | 266.67 |
| 2016-12-02 | 268.00 |
| 2016-12-01 | 271.33 |
| 2016-11-30 | 276.67 |
| 2016-11-29 | 273.33 |
| 2016-11-28 | 275.33 |
| 2016-11-25 | 273.33 |
| 2016-11-24 | 275.33 |
| 2016-11-23 | 274.00 |
| 2016-11-22 | 274.00 |
| 2016-11-21 | 274.00 |
| 2016-11-18 | 274.00 |
| 2016-11-17 | 277.33 |
| 2016-11-16 | 276.67 |
| 2016-11-15 | 274.67 |
| 2016-11-14 | 282.00 |
| 2016-11-11 | 288.00 |
| 2016-11-10 | 296.00 |
| 2016-11-09 | 283.33 |
| 2016-11-08 | 288.00 |
| 2016-11-07 | 282.67 |
| 2016-11-04 | 278.67 |
| 2016-11-03 | 278.67 |
| 2016-11-02 | 279.33 |
| 2016-11-01 | 280.00 |
| 2016-10-31 | 282.00 |
| 2016-10-28 | 282.00 |
| 2016-10-27 | 282.67 |
| 2016-10-26 | 282.00 |
| 2016-10-25 | 283.33 |
| 2016-10-24 | 282.67 |
| 2016-10-20 | 282.67 |
| 2016-10-19 | 286.67 |
| 2016-10-18 | 282.67 |
| 2016-10-17 | 283.33 |
| 2016-10-14 | 283.33 |
| 2016-10-13 | 283.33 |
| 2016-10-12 | 282.67 |
| 2016-10-11 | 289.33 |
| 2016-10-07 | 298.00 |
| 2016-10-06 | 297.33 |
| 2016-10-05 | 288.67 |
| 2016-10-04 | 292.67 |
| 2016-10-03 | 290.67 |
| 2016-09-30 | 283.33 |
| 2016-09-29 | 291.33 |
| 2016-09-28 | 284.67 |
| 2016-09-27 | 274.00 |
| 2016-09-26 | 261.33 |
| 2016-09-23 | 280.67 |
| 2016-09-22 | 290.00 |
| 2016-09-21 | 307.33 |
| 2016-09-20 | 307.33 |
| 2016-09-19 | 306.00 |
| 2016-09-15 | 303.33 |
| 2016-09-14 | 301.33 |
| 2016-09-13 | 296.67 |
| 2016-09-12 | 294.67 |
| 2016-09-09 | 313.33 |
| 2016-09-08 | 312.00 |
| 2016-09-07 | 309.33 |
| 2016-09-06 | 327.33 |
| 2016-09-05 | 324.00 |
| 2016-09-02 | 312.67 |
| 2016-09-01 | 308.00 |
| 2016-08-31 | 305.33 |
| 2016-08-30 | 309.33 |
| 2016-08-29 | 285.33 |
| 2016-08-26 | 284.00 |
| 2016-08-25 | 278.00 |
| 2016-08-24 | 283.33 |
| 2016-08-23 | 286.67 |
| 2016-08-22 | 250.00 |
| 2016-08-19 | 254.67 |
| 2016-08-18 | 254.00 |
| 2016-08-17 | 242.00 |
| 2016-08-16 | 233.33 |
| 2016-08-15 | 233.33 |
| 2016-08-12 | 227.33 |
| 2016-08-11 | 226.00 |
| 2016-08-10 | 229.33 |
| 2016-08-09 | 225.33 |
| 2016-08-08 | 213.33 |
| 2016-08-05 | 216.00 |
| 2016-08-04 | 209.33 |
| 2016-08-03 | 200.00 |
| 2016-08-01 | 200.00 |
| 2016-07-29 | 201.33 |
| 2016-07-28 | 213.33 |
| 2016-07-27 | 213.33 |
| 2016-07-26 | 216.00 |
| 2016-07-25 | 218.67 |
| 2016-07-22 | 228.67 |
| 2016-07-21 | 218.67 |
| 2016-07-20 | 216.00 |
| 2016-07-19 | 214.67 |
| 2016-07-18 | 216.67 |
| 2016-07-15 | 216.67 |
| 2016-07-14 | 219.33 |
| 2016-07-13 | 220.00 |
| 2016-07-12 | 220.67 |
| 2016-07-11 | 216.00 |
| 2016-07-08 | 212.67 |
| 2016-07-07 | 210.67 |
| 2016-07-06 | 216.00 |
| 2016-07-05 | 214.67 |
| 2016-07-04 | 226.67 |
| 2016-06-30 | 230.00 |
| 2016-06-29 | 228.00 |
| 2016-06-28 | 218.67 |
| 2016-06-27 | 218.67 |
| 2016-06-24 | 214.00 |
| 2016-06-23 | 232.67 |
| 2016-06-22 | 220.00 |
| 2016-06-21 | 217.33 |
| 2016-06-20 | 216.00 |
| 2016-06-17 | 222.00 |
| 2016-06-16 | 224.00 |
| 2016-06-15 | 228.00 |
| 2016-06-14 | 224.67 |
| 2016-06-13 | 206.00 |
| 2016-06-10 | 218.67 |
| 2016-06-08 | 228.67 |
| 2016-06-07 | 229.33 |
| 2016-06-06 | 202.00 |
| 2016-06-03 | 206.67 |
| 2016-06-02 | 208.00 |
| 2016-06-01 | 187.33 |
| 2016-05-31 | 189.33 |
| 2016-05-30 | 182.00 |
| 2016-05-27 | 184.00 |
| 2016-05-26 | 181.33 |
| 2016-05-25 | 184.67 |
| 2016-05-24 | 183.33 |
| 2016-05-23 | 180.67 |
| 2016-05-20 | 180.67 |
| 2016-05-19 | 180.67 |
| 2016-05-18 | 193.33 |
| 2016-05-17 | 208.00 |
| 2016-05-16 | 219.33 |
| 2016-05-13 | 224.00 |
| 2016-05-12 | 221.33 |
| 2016-05-11 | 230.67 |
| 2016-05-10 | 234.67 |
| 2016-05-09 | 240.67 |
| 2016-05-06 | 249.33 |
| 2016-05-05 | 249.33 |
| 2016-05-04 | 249.33 |
| 2016-05-03 | 249.33 |
| 2016-04-29 | 249.33 |
| 2016-04-28 | 249.33 |
| 2016-04-27 | 249.33 |
| 2016-04-26 | 249.33 |
| 2016-04-25 | 248.67 |
| 2016-04-22 | 243.33 |
| 2016-04-21 | 243.33 |
| 2016-04-20 | 243.33 |
| 2016-04-19 | 242.00 |
| 2016-04-18 | 236.67 |
| 2016-04-15 | 244.67 |
| 2016-04-14 | 248.67 |
| 2016-04-13 | 252.67 |
| 2016-04-12 | 233.33 |
| 2016-04-11 | 231.33 |
| 2016-04-08 | 225.33 |
| 2016-04-07 | 222.00 |
| 2016-04-06 | 221.33 |
| 2016-04-05 | 215.33 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 196.67 |
| 2016-03-30 | 210.00 |
| 2016-03-29 | 212.67 |
| 2016-03-24 | 233.33 |
| 2016-03-23 | 242.00 |
| 2016-03-22 | 234.67 |
| 2016-03-21 | 222.67 |
| 2016-03-18 | 222.67 |
| 2016-03-17 | 204.67 |
| 2016-03-16 | 194.67 |
| 2016-03-15 | 189.33 |
| 2016-03-14 | 193.33 |
| 2016-03-11 | 192.00 |
| 2016-03-10 | 191.33 |
| 2016-03-09 | 192.67 |
| 2016-03-08 | 187.33 |
| 2016-03-07 | 190.67 |
| 2016-03-04 | 177.33 |
| 2016-03-03 | 178.00 |
| 2016-03-02 | 192.67 |
| 2016-03-01 | 192.00 |
| 2016-02-29 | 184.00 |
| 2016-02-26 | 187.33 |
| 2016-02-25 | 168.67 |
| 2016-02-24 | 176.00 |
| 2016-02-23 | 173.33 |
| 2016-02-22 | 174.67 |
| 2016-02-19 | 152.00 |
| 2016-02-18 | 157.33 |
| 2016-02-17 | 146.67 |
| 2016-02-16 | 148.67 |
| 2016-02-15 | 141.33 |
| 2016-02-12 | 134.67 |
| 2016-02-11 | 138.67 |
| 2016-02-05 | 148.67 |
| 2016-02-04 | 146.67 |
| 2016-02-03 | 148.67 |
| 2016-02-02 | 148.00 |
| 2016-02-01 | 145.33 |
| 2016-01-29 | 138.00 |
| 2016-01-28 | 124.67 |
| 2016-01-27 | 122.67 |
| 2016-01-26 | 122.00 |
| 2016-01-25 | 131.33 |
| 2016-01-22 | 130.67 |
| 2016-01-21 | 124.00 |
| 2016-01-20 | 134.67 |
| 2016-01-19 | 154.67 |
| 2016-01-18 | 142.00 |
| 2016-01-15 | 143.33 |
| 2016-01-14 | 156.00 |
| 2016-01-13 | 158.67 |
| 2016-01-12 | 158.00 |
| 2016-01-11 | 161.33 |
| 2016-01-08 | 189.33 |
| 2016-01-07 | 192.00 |
| 2016-01-06 | 209.33 |
| 2016-01-05 | 201.33 |
| 2016-01-04 | 203.33 |
| 2015-12-31 | 212.00 |
| 2015-12-30 | 217.33 |
| 2015-12-29 | 219.33 |
| 2015-12-28 | 220.67 |
| 2015-12-24 | 231.33 |
| 2015-12-23 | 234.67 |
| 2015-12-22 | 222.00 |
| 2015-12-21 | 222.00 |
| 2015-12-18 | 213.33 |
| 2015-12-17 | 214.67 |
| 2015-12-16 | 208.00 |
| 2015-12-15 | 199.33 |
| 2015-12-14 | 199.33 |
| 2015-12-11 | 202.00 |
| 2015-12-10 | 211.33 |
| 2015-12-09 | 190.67 |
| 2015-12-08 | 197.33 |
| 2015-12-07 | 209.33 |
| 2015-12-04 | 208.67 |
| 2015-12-03 | 210.67 |
| 2015-12-02 | 217.33 |
| 2015-12-01 | 208.67 |
| 2015-11-30 | 210.00 |
| 2015-11-27 | 210.00 |
| 2015-11-26 | 229.33 |
| 2015-11-25 | 245.33 |
| 2015-11-24 | 234.00 |
| 2015-11-23 | 235.33 |
| 2015-11-20 | 228.67 |
| 2015-11-19 | 219.33 |
| 2015-11-18 | 214.67 |
| 2015-11-17 | 217.33 |
| 2015-11-16 | 216.67 |
| 2015-11-13 | 214.67 |
| 2015-11-12 | 213.33 |
| 2015-11-11 | 209.33 |
| 2015-11-10 | 213.33 |
| 2015-11-09 | 214.00 |
| 2015-11-06 | 224.00 |
| 2015-11-05 | 200.00 |
| 2015-11-04 | 204.67 |
| 2015-11-03 | 191.33 |
| 2015-11-02 | 184.67 |
| 2015-10-30 | 202.67 |
| 2015-10-29 | 189.33 |
| 2015-10-28 | 186.00 |
| 2015-10-27 | 189.33 |
| 2015-10-26 | 195.33 |
| 2015-10-23 | 199.33 |
| 2015-10-22 | 206.00 |
| 2015-10-20 | 215.33 |
| 2015-10-19 | 206.00 |
| 2015-10-16 | 246.67 |
| 2015-10-15 | 248.67 |
| 2015-10-14 | 245.33 |
| 2015-10-13 | 236.67 |
| 2015-10-12 | 256.67 |
| 2015-10-09 | 209.33 |
| 2015-10-08 | 204.00 |
| 2015-10-07 | 210.67 |
| 2015-10-06 | 193.33 |
| 2015-10-05 | 203.33 |
| 2015-10-02 | 199.33 |
| 2015-09-30 | 186.00 |
| 2015-09-29 | 190.67 |
| 2015-09-25 | 193.33 |
| 2015-09-24 | 209.33 |
| 2015-09-23 | 226.00 |
| 2015-09-22 | 238.00 |
| 2015-09-21 | 249.33 |
| 2015-09-18 | 234.00 |
| 2015-09-17 | 157.33 |
| 2015-09-16 | 146.67 |
| 2015-09-15 | 136.67 |
| 2015-09-14 | 142.67 |
| 2015-09-11 | 150.00 |
| 2015-09-10 | 148.00 |
| 2015-09-09 | 140.67 |
| 2015-09-08 | 132.00 |
| 2015-09-07 | 117.33 |
| 2015-09-04 | 124.67 |
| 2015-09-02 | 115.33 |
| 2015-09-01 | 112.67 |
| 2015-08-31 | 122.00 |
| 2015-08-28 | 134.67 |
| 2015-08-27 | 136.67 |
| 2015-08-26 | 121.33 |
| 2015-08-25 | 120.00 |
| 2015-08-24 | 116.00 |
| 2015-08-21 | 154.00 |
| 2015-08-20 | 163.33 |
| 2015-08-19 | 176.67 |
| 2015-08-18 | 171.33 |
| 2015-08-17 | 181.33 |
| 2015-08-14 | 185.33 |
| 2015-08-13 | 188.67 |
| 2015-08-12 | 186.67 |
| 2015-08-11 | 198.67 |
| 2015-08-10 | 200.00 |
| 2015-08-07 | 192.00 |
| 2015-08-06 | 194.67 |
| 2015-08-05 | 215.33 |
| 2015-08-04 | 224.67 |
| 2015-08-03 | 218.00 |
| 2015-07-31 | 238.00 |
| 2015-07-30 | 242.00 |
| 2015-07-29 | 257.33 |
| 2015-07-28 | 262.00 |
| 2015-07-27 | 255.33 |
| 2015-07-24 | 300.00 |
| 2015-07-23 | 315.33 |
| 2015-07-22 | 306.00 |
| 2015-07-21 | 318.00 |
| 2015-07-20 | 323.33 |
| 2015-07-17 | 326.00 |
| 2015-07-16 | 314.00 |
| 2015-07-15 | 306.00 |
| 2015-07-14 | 336.67 |
| 2015-07-13 | 353.33 |
| 2015-07-10 | 336.00 |
| 2015-07-09 | 318.67 |
| 2015-07-08 | 186.00 |
| 2015-07-07 | 234.67 |
| 2015-07-06 | 292.67 |
| 2015-07-03 | 366.67 |
| 2015-07-02 | 424.67 |
| 2015-06-30 | 462.67 |
| 2015-06-29 | 450.00 |
| 2015-06-26 | 496.00 |
| 2015-06-25 | 526.67 |
| 2015-06-24 | 525.33 |
| 2015-06-23 | 526.67 |
| 2015-06-22 | 487.33 |
| 2015-06-19 | 495.33 |
| 2015-06-18 | 482.00 |
| 2015-06-17 | 468.67 |
| 2015-06-16 | 438.67 |
| 2015-06-15 | 460.67 |
| 2015-06-12 | 486.67 |
| 2015-06-11 | 481.33 |
| 2015-06-10 | 480.00 |
| 2015-06-09 | 464.00 |
| 2015-06-08 | 536.00 |
| 2015-06-05 | 592.00 |
| 2015-06-04 | 632.00 |
| 2015-06-03 | 660.00 |
| 2015-06-02 | 657.33 |
| 2015-06-01 | 673.33 |
| 2015-05-29 | 673.33 |
| 2015-05-28 | 661.33 |
| 2015-05-27 | 686.67 |
| 2015-05-26 | 698.67 |
| 2015-05-22 | 685.33 |
| 2015-05-21 | 712.00 |
| 2015-05-20 | 710.67 |
| 2015-05-19 | 701.33 |
| 2015-05-18 | 646.67 |
| 2015-05-15 | 742.67 |
| 2015-05-14 | 764.00 |
| 2015-05-13 | 710.67 |
| 2015-05-12 | 676.00 |
| 2015-05-11 | 694.67 |
| 2015-05-08 | 642.67 |
| 2015-05-07 | 606.67 |
| 2015-05-06 | 661.33 |
| 2015-05-05 | 697.33 |
| 2015-05-04 | 737.33 |
| 2015-04-30 | 713.33 |
| 2015-04-29 | 713.33 |
| 2015-04-28 | 730.67 |
| 2015-04-27 | 773.33 |
| 2015-04-24 | 792.00 |
| 2015-04-23 | 794.67 |
| 2015-04-22 | 786.67 |
| 2015-04-21 | 700.00 |
| 2015-04-20 | 660.00 |
| 2015-04-17 | 713.33 |
| 2015-04-16 | 753.33 |
| 2015-04-15 | 754.67 |
| 2015-04-14 | 793.33 |
| 2015-04-13 | 848.00 |
| 2015-04-10 | 728.00 |
| 2015-04-09 | 626.67 |
| 2015-04-08 | 652.00 |
| 2015-04-02 | 526.67 |
| 2015-04-01 | 486.67 |
| 2015-03-31 | 446.67 |
| 2015-03-30 | 526.67 |
| 2015-03-27 | 454.67 |
| 2015-03-26 | 466.67 |
| 2015-03-25 | 484.00 |
| 2015-03-24 | 426.00 |
| 2015-03-23 | 378.67 |
| 2015-03-20 | 351.33 |
| 2015-03-19 | 336.67 |
| 2015-03-18 | 363.33 |
| 2015-03-17 | 387.33 |
| 2015-03-16 | 373.33 |
| 2015-03-13 | 372.67 |
| 2015-03-12 | 363.33 |
| 2015-03-11 | 373.33 |
| 2015-03-10 | 382.00 |
| 2015-03-09 | 386.67 |
| 2015-03-06 | 381.33 |
| 2015-03-05 | 346.00 |
| 2015-03-04 | 368.00 |
| 2015-03-03 | 306.67 |
| 2015-03-02 | 258.00 |
| 2015-02-27 | 265.33 |
| 2015-02-26 | 263.33 |
| 2015-02-25 | 261.33 |
| 2015-02-24 | 252.00 |
| 2015-02-23 | 254.00 |
| 2015-02-18 | 247.33 |
| 2015-02-17 | 246.67 |
| 2015-02-16 | 254.00 |
| 2015-02-13 | 237.33 |
| 2015-02-12 | 220.00 |
| 2015-02-11 | 228.00 |
| 2015-02-10 | 223.33 |
| 2015-02-09 | 246.00 |
| 2015-02-06 | 257.33 |
| 2015-02-05 | 255.33 |
| 2015-02-04 | 277.33 |
| 2015-02-03 | 301.33 |
| 2015-02-02 | 291.33 |
| 2015-01-30 | 284.00 |
| 2015-01-29 | 303.33 |
| 2015-01-28 | 316.67 |
| 2015-01-27 | 309.33 |
| 2015-01-26 | 328.67 |
| 2015-01-23 | 280.67 |
| 2015-01-22 | 285.33 |
| 2015-01-21 | 294.67 |
| 2015-01-20 | 276.67 |
| 2015-01-19 | 277.33 |
| 2015-01-16 | 276.00 |
| 2015-01-15 | 294.67 |
| 2015-01-14 | 306.67 |
| 2015-01-13 | 317.33 |
| 2015-01-12 | 331.33 |
| 2015-01-09 | 336.67 |
| 2015-01-08 | 360.00 |
| 2015-01-07 | 371.33 |
| 2015-01-06 | 370.67 |
| 2015-01-05 | 390.00 |
| 2015-01-02 | 402.00 |
| 2014-12-31 | 382.00 |
| 2014-12-30 | 358.00 |
| 2014-12-29 | 352.67 |
| 2014-12-24 | 370.00 |
| 2014-12-23 | 378.00 |
| 2014-12-22 | 370.00 |
| 2014-12-19 | 306.67 |
| 2014-12-18 | 300.00 |
| 2014-12-17 | 291.33 |
| 2014-12-16 | 292.00 |
| 2014-12-15 | 312.67 |
| 2014-12-12 | 350.00 |
| 2014-12-11 | 329.33 |
| 2014-12-10 | 334.67 |
| 2014-12-09 | 326.00 |
| 2014-12-08 | 376.67 |
| 2014-12-05 | 357.33 |
| 2014-12-04 | 414.00 |
| 2014-12-03 | 446.67 |
| 2014-12-02 | 444.67 |
| 2014-12-01 | 442.00 |
| 2014-11-28 | 474.00 |
| 2014-11-27 | 478.67 |
| 2014-11-26 | 492.67 |
| 2014-11-25 | 486.67 |
| 2014-11-24 | 473.33 |
| 2014-11-21 | 493.33 |
| 2014-11-20 | 546.00 |
| 2014-11-19 | 558.67 |
| 2014-11-18 | 565.33 |
| 2014-11-17 | 572.00 |
| 2014-11-14 | 572.00 |
| 2014-11-13 | 605.33 |
| 2014-11-12 | 506.67 |
| 2014-11-11 | 492.00 |
| 2014-11-10 | 484.67 |
| 2014-11-07 | 475.33 |
| 2014-11-06 | 476.67 |
| 2014-11-05 | 486.67 |
| 2014-11-04 | 500.00 |
| 2014-11-03 | 500.67 |
| 2014-10-31 | 534.00 |
| 2014-10-30 | 494.00 |
| 2014-10-29 | 518.00 |
| 2014-10-28 | 540.00 |
| 2014-10-27 | 526.67 |
| 2014-10-24 | 562.67 |
| 2014-10-23 | 573.33 |
| 2014-10-22 | 552.67 |
| 2014-10-21 | 564.00 |
| 2014-10-20 | 476.67 |
| 2014-10-17 | 534.00 |
| 2014-10-16 | 620.00 |
| 2014-10-15 | 621.33 |
| 2014-10-14 | 613.33 |
| 2014-10-13 | 658.67 |
| 2014-10-10 | 798.67 |
| 2014-10-09 | 860.00 |
| 2014-10-08 | 868.00 |
| 2014-10-07 | 870.67 |
| 2014-10-06 | 848.00 |
| 2014-10-03 | 802.67 |
| 2014-09-30 | 828.00 |
| 2014-09-29 | 801.33 |
| 2014-09-26 | 865.33 |
| 2014-09-25 | 781.33 |
| 2014-09-24 | 780.00 |
| 2014-09-23 | 797.33 |
| 2014-09-22 | 797.33 |
| 2014-09-19 | 817.33 |
| 2014-09-18 | 762.67 |
| 2014-09-17 | 757.33 |
| 2014-09-16 | 765.33 |
| 2014-09-15 | 773.33 |
| 2014-09-12 | 805.33 |
| 2014-09-11 | 790.67 |
| 2014-09-10 | 829.33 |
| 2014-09-08 | 846.67 |
| 2014-09-05 | 865.33 |
| 2014-09-04 | 874.67 |
| 2014-09-03 | 872.00 |
| 2014-09-02 | 872.00 |
| 2014-09-01 | 890.67 |
| 2014-08-29 | 893.33 |
| 2014-08-28 | 880.00 |
| 2014-08-27 | 801.33 |
| 2014-08-26 | 813.33 |
| 2014-08-25 | 890.67 |
| 2014-08-22 | 880.00 |
| 2014-08-21 | 885.33 |
| 2014-08-20 | 900.00 |
| 2014-08-19 | 920.00 |
| 2014-08-18 | 882.67 |
| 2014-08-15 | 862.67 |
| 2014-08-14 | 924.00 |
| 2014-08-13 | 909.33 |
| 2014-08-12 | 1,000.00 |
| 2014-08-11 | 1,006.67 |
| 2014-08-08 | 1,014.67 |
| 2014-08-07 | 1,001.33 |
| 2014-08-06 | 1,022.67 |
| 2014-08-05 | 1,026.67 |
| 2014-08-04 | 1,020.00 |
| 2014-08-01 | 1,013.33 |
| 2014-07-31 | 1,016.00 |
| 2014-07-30 | 974.67 |
| 2014-07-29 | 1,038.67 |
| 2014-07-28 | 1,065.33 |
| 2014-07-25 | 1,113.33 |
| 2014-07-24 | 1,100.00 |
| 2014-07-23 | 1,118.67 |
| 2014-07-22 | 1,084.00 |
| 2014-07-21 | 1,100.00 |
| 2014-07-18 | 1,100.00 |
| 2014-07-17 | 1,093.33 |
| 2014-07-16 | 1,101.33 |
| 2014-07-15 | 1,110.67 |
| 2014-07-14 | 1,080.00 |
| 2014-07-11 | 1,084.00 |
| 2014-07-10 | 1,073.33 |
| 2014-07-09 | 1,066.67 |
| 2014-07-08 | 1,074.67 |
| 2014-07-07 | 1,072.00 |
| 2014-07-04 | 1,101.33 |
| 2014-07-03 | 1,092.00 |
| 2014-07-02 | 1,092.00 |
| 2014-06-30 | 1,098.67 |
| 2014-06-27 | 1,120.00 |
| 2014-06-26 | 1,126.67 |
| 2014-06-25 | 1,124.00 |
| 2014-06-24 | 1,146.67 |
| 2014-06-23 | 1,145.33 |
| 2014-06-20 | 1,130.67 |
| 2014-06-19 | 1,128.00 |
| 2014-06-18 | 1,128.00 |
| 2014-06-17 | 1,130.67 |
| 2014-06-16 | 1,128.00 |
| 2014-06-13 | 1,193.33 |
| 2014-06-12 | 1,205.33 |
| 2014-06-11 | 1,164.00 |
| 2014-06-10 | 1,173.33 |
| 2014-06-09 | 1,136.00 |
| 2014-06-06 | 1,085.33 |
| 2014-06-05 | 1,062.67 |
| 2014-06-04 | 1,057.33 |
| 2014-06-03 | 1,066.67 |
| 2014-05-30 | 1,070.67 |
| 2014-05-29 | 1,032.00 |
| 2014-05-28 | 1,065.33 |
| 2014-05-27 | 1,070.67 |
| 2014-05-26 | 1,096.00 |
| 2014-05-23 | 1,072.00 |
| 2014-05-22 | 1,110.67 |
| 2014-05-21 | 1,114.67 |
| 2014-05-20 | 1,077.33 |
| 2014-05-19 | 1,038.67 |
| 2014-05-16 | 1,054.67 |
| 2014-05-15 | 1,045.33 |
| 2014-05-14 | 960.00 |
| 2014-05-13 | 974.67 |
| 2014-05-12 | 1,018.67 |
| 2014-05-09 | 997.33 |
| 2014-05-08 | 1,092.00 |
| 2014-05-07 | 1,193.33 |
| 2014-05-05 | 1,184.00 |
| 2014-05-02 | 1,121.33 |
| 2014-04-30 | 1,093.33 |
| 2014-04-29 | 1,126.67 |
| 2014-04-28 | 1,126.67 |
| 2014-04-25 | 1,209.33 |
| 2014-04-24 | 1,172.00 |
| 2014-04-23 | 1,184.00 |
| 2014-04-22 | 1,028.00 |
| 2014-04-17 | 1,020.00 |
| 2014-04-16 | 978.67 |
| 2014-04-15 | 994.67 |
| 2014-04-14 | 960.00 |
| 2014-04-11 | 1,032.00 |
| 2014-04-10 | 1,166.67 |
| 2014-04-09 | 1,064.00 |
| 2014-04-08 | 1,066.67 |
| 2014-04-07 | 1,110.67 |
| 2014-04-04 | 1,210.67 |
| 2014-04-03 | 1,266.67 |
| 2014-04-02 | 1,280.00 |
| 2014-04-01 | 1,303.33 |
| 2014-03-31 | 1,226.67 |
| 2014-03-28 | 1,206.67 |
| 2014-03-27 | 1,220.00 |
| 2014-03-26 | 1,303.33 |
| 2014-03-25 | 1,300.00 |
| 2014-03-24 | 1,353.33 |
| 2014-03-21 | 1,366.67 |
| 2014-03-20 | 1,426.67 |
| 2014-03-19 | 1,366.67 |
| 2014-03-18 | 1,353.33 |
| 2014-03-17 | 1,250.00 |
| 2014-03-14 | 1,333.33 |
| 2014-03-13 | 1,346.67 |
| 2014-03-12 | 1,376.67 |
| 2014-03-11 | 1,356.67 |
| 2014-03-10 | 1,343.33 |
| 2014-03-07 | 1,346.67 |
| 2014-03-06 | 1,270.00 |
| 2014-03-05 | 1,256.67 |
| 2014-03-04 | 1,126.67 |
| 2014-03-03 | 1,073.33 |
| 2014-02-28 | 1,106.67 |
| 2014-02-27 | 1,106.67 |
| 2014-02-26 | 1,082.67 |
| 2014-02-25 | 1,033.33 |
| 2014-02-24 | 1,098.67 |
| 2014-02-21 | 1,133.33 |
| 2014-02-20 | 1,122.67 |
| 2014-02-19 | 1,129.33 |
| 2014-02-18 | 1,086.67 |
| 2014-02-17 | 1,032.00 |
| 2014-02-14 | 940.00 |
| 2014-02-13 | 961.33 |
| 2014-02-12 | 942.67 |
| 2014-02-11 | 930.67 |
| 2014-02-10 | 960.00 |
| 2014-02-07 | 946.67 |
| 2014-02-06 | 854.67 |
| 2014-02-05 | 964.00 |
| 2014-02-04 | 1,065.33 |
| 2014-01-30 | 1,068.00 |
| 2014-01-29 | 969.33 |
| 2014-01-28 | 886.67 |
| 2014-01-27 | 856.00 |
| 2014-01-24 | 786.67 |
| 2014-01-23 | 805.33 |
| 2014-01-22 | 778.67 |
| 2014-01-21 | 786.67 |
| 2014-01-20 | 793.33 |
| 2014-01-17 | 793.33 |
| 2014-01-16 | 752.00 |
| 2014-01-15 | 685.33 |
| 2014-01-14 | 681.33 |
| 2014-01-13 | 682.67 |
| 2014-01-10 | 684.00 |
| 2014-01-09 | 681.33 |
| 2014-01-08 | 682.67 |
| 2014-01-07 | 682.67 |
| 2014-01-06 | 668.00 |
| 2014-01-03 | 640.00 |
| 2014-01-02 | 628.00 |
| 2013-12-31 | 585.33 |
| 2013-12-30 | 568.00 |
| 2013-12-27 | 572.00 |
| 2013-12-24 | 574.67 |
| 2013-12-23 | 558.00 |
| 2013-12-20 | 566.67 |
| 2013-12-19 | 560.00 |
| 2013-12-18 | 572.00 |
| 2013-12-17 | 586.67 |
| 2013-12-16 | 582.67 |
| 2013-12-13 | 590.67 |
| 2013-12-12 | 565.33 |
| 2013-12-11 | 565.33 |
| 2013-12-10 | 570.67 |
| 2013-12-09 | 574.67 |
| 2013-12-06 | 574.67 |
| 2013-12-05 | 586.67 |
| 2013-12-04 | 590.67 |
| 2013-12-03 | 593.33 |
| 2013-12-02 | 589.33 |
| 2013-11-29 | 592.00 |
| 2013-11-28 | 601.33 |
| 2013-11-27 | 610.67 |
| 2013-11-26 | 614.67 |
| 2013-11-25 | 606.67 |
| 2013-11-22 | 588.00 |
| 2013-11-21 | 597.33 |
| 2013-11-20 | 588.00 |
| 2013-11-19 | 584.00 |
| 2013-11-18 | 556.00 |
| 2013-11-15 | 515.33 |
| 2013-11-14 | 498.67 |
| 2013-11-13 | 500.00 |
| 2013-11-12 | 505.33 |
| 2013-11-11 | 491.33 |
| 2013-11-08 | 493.33 |
| 2013-11-07 | 487.33 |
| 2013-11-06 | 499.33 |
| 2013-11-05 | 499.33 |
| 2013-11-04 | 502.67 |
| 2013-11-01 | 499.33 |
| 2013-10-31 | 471.33 |
| 2013-10-30 | 487.33 |
| 2013-10-29 | 493.33 |
| 2013-10-28 | 516.67 |
| 2013-10-25 | 511.33 |
| 2013-10-24 | 509.33 |
| 2013-10-23 | 514.67 |
| 2013-10-22 | 520.00 |
| 2013-10-21 | 511.33 |
| 2013-10-18 | 498.67 |
| 2013-10-17 | 504.00 |
| 2013-10-16 | 506.67 |
| 2013-10-15 | 520.00 |
| 2013-10-11 | 506.00 |
| 2013-10-10 | 502.67 |
| 2013-10-09 | 506.00 |
| 2013-10-08 | 491.33 |
| 2013-10-07 | 516.67 |
| 2013-10-04 | 506.67 |
| 2013-10-03 | 499.33 |
| 2013-10-02 | 498.67 |
| 2013-09-30 | 508.00 |
| 2013-09-27 | 466.67 |
| 2013-09-26 | 469.33 |
| 2013-09-25 | 470.67 |
| 2013-09-24 | 466.00 |
| 2013-09-23 | 522.67 |
| 2013-09-19 | 480.00 |
| 2013-09-18 | 496.00 |
| 2013-09-17 | 506.67 |
| 2013-09-16 | 524.67 |
| 2013-09-13 | 493.33 |
| 2013-09-12 | 482.00 |
| 2013-09-11 | 482.67 |
| 2013-09-10 | 480.67 |
| 2013-09-09 | 460.00 |
| 2013-09-06 | 442.67 |
| 2013-09-05 | 443.33 |
| 2013-09-04 | 444.00 |
| 2013-09-03 | 440.67 |
| 2013-09-02 | 433.33 |
| 2013-08-30 | 437.33 |
| 2013-08-29 | 453.33 |
| 2013-08-28 | 461.33 |
| 2013-08-27 | 459.33 |
| 2013-08-26 | 446.00 |
| 2013-08-23 | 446.67 |
| 2013-08-22 | 450.00 |
| 2013-08-21 | 449.33 |
| 2013-08-20 | 452.67 |
| 2013-08-19 | 458.00 |
| 2013-08-16 | 426.67 |
| 2013-08-15 | 404.67 |
| 2013-08-13 | 394.67 |
| 2013-08-12 | 363.33 |
| 2013-08-09 | 352.00 |
| 2013-08-08 | 363.33 |
| 2013-08-07 | 361.33 |
| 2013-08-06 | 348.00 |
| 2013-08-05 | 346.00 |
| 2013-08-02 | 351.33 |
| 2013-08-01 | 360.00 |
| 2013-07-31 | 358.67 |
| 2013-07-30 | 354.67 |
| 2013-07-29 | 360.00 |
| 2013-07-26 | 357.33 |
| 2013-07-25 | 356.67 |
| 2013-07-24 | 356.67 |
| 2013-07-23 | 349.33 |
| 2013-07-22 | 346.67 |
| 2013-07-19 | 356.67 |
| 2013-07-18 | 357.33 |
| 2013-07-17 | 360.00 |
| 2013-07-16 | 347.33 |
| 2013-07-15 | 346.67 |
| 2013-07-12 | 342.00 |
| 2013-07-11 | 346.67 |
| 2013-07-10 | 336.67 |
| 2013-07-09 | 345.33 |
| 2013-07-08 | 356.00 |
| 2013-07-05 | 353.33 |
| 2013-07-04 | 360.67 |
| 2013-07-03 | 344.67 |
| 2013-07-02 | 353.33 |
| 2013-06-28 | 338.67 |
| 2013-06-27 | 355.33 |
| 2013-06-26 | 306.67 |
| 2013-06-25 | 290.00 |
| 2013-06-24 | 284.00 |
| 2013-06-21 | 286.67 |
| 2013-06-20 | 280.00 |
| 2013-06-19 | 279.33 |
| 2013-06-18 | 276.00 |
| 2013-06-17 | 280.00 |
| 2013-06-14 | 278.00 |
| 2013-06-13 | 263.33 |
| 2013-06-11 | 281.33 |
| 2013-06-10 | 279.33 |
| 2013-06-07 | 266.67 |
| 2013-06-06 | 265.33 |
| 2013-06-05 | 276.67 |
| 2013-06-04 | 274.00 |
| 2013-06-03 | 263.33 |
| 2013-05-31 | 273.33 |
| 2013-05-30 | 276.67 |
| 2013-05-29 | 269.33 |
| 2013-05-28 | 265.33 |
| 2013-05-27 | 276.67 |
| 2013-05-24 | 283.33 |
| 2013-05-23 | 285.33 |
| 2013-05-22 | 289.33 |
| 2013-05-21 | 288.67 |
| 2013-05-20 | 284.67 |
| 2013-05-16 | 286.67 |
| 2013-05-15 | 287.33 |
| 2013-05-14 | 279.33 |
| 2013-05-13 | 266.67 |
| 2013-05-10 | 232.00 |
| 2013-05-09 | 230.67 |
| 2013-05-08 | 232.67 |
| 2013-05-07 | 233.33 |
| 2013-05-06 | 232.00 |
| 2013-05-03 | 233.33 |
| 2013-05-02 | 230.67 |
| 2013-04-30 | 233.33 |
| 2013-04-29 | 226.67 |
| 2013-04-26 | 199.33 |
| 2013-04-25 | 198.00 |
| 2013-04-24 | 194.67 |
| 2013-04-23 | 187.33 |
| 2013-04-22 | 184.00 |
| 2013-04-19 | 187.33 |
| 2013-04-18 | 186.67 |
| 2013-04-17 | 170.67 |
| 2013-04-16 | 182.00 |
| 2013-04-15 | 186.00 |
| 2013-04-12 | 186.67 |
| 2013-04-11 | 178.67 |
| 2013-04-10 | 183.33 |
| 2013-04-09 | 192.67 |
| 2013-04-08 | 169.33 |
| 2013-04-05 | 182.67 |
| 2013-04-03 | 183.33 |
| 2013-04-02 | 186.67 |
| 2013-03-28 | 192.67 |
| 2013-03-27 | 188.00 |
| 2013-03-26 | 200.00 |
| 2013-03-25 | 200.00 |
| 2013-03-22 | 192.67 |
| 2013-03-21 | 193.33 |
| 2013-03-20 | 185.33 |
| 2013-03-19 | 180.00 |
| 2013-03-18 | 176.00 |
| 2013-03-15 | 186.67 |
| 2013-03-14 | 173.33 |
| 2013-03-13 | 166.67 |
| 2013-03-12 | 173.33 |
| 2013-03-11 | 157.33 |
| 2013-03-08 | 148.00 |
| 2013-03-07 | 146.67 |
| 2013-03-06 | 144.00 |
| 2013-03-05 | 145.33 |
| 2013-03-04 | 150.00 |
| 2013-03-01 | 139.33 |
| 2013-02-28 | 130.00 |
| 2013-02-27 | 125.33 |
| 2013-02-26 | 130.67 |
| 2013-02-25 | 127.33 |
| 2013-02-22 | 140.00 |
| 2013-02-21 | 130.00 |
| 2013-02-20 | 146.67 |
| 2013-02-19 | 134.00 |
| 2013-02-18 | 140.00 |
| 2013-02-15 | 143.33 |
| 2013-02-14 | 143.33 |
| 2013-02-08 | 133.33 |
| 2013-02-07 | 133.33 |
| 2013-02-06 | 140.00 |
| 2013-02-05 | 140.00 |
| 2013-02-04 | 138.67 |
| 2013-02-01 | 143.33 |
| 2013-01-31 | 140.67 |
| 2013-01-30 | 141.33 |
| 2013-01-29 | 146.67 |
| 2013-01-28 | 149.33 |
| 2013-01-25 | 154.00 |
| 2013-01-24 | 166.00 |
| 2013-01-23 | 142.67 |
| 2013-01-22 | 133.33 |
| 2013-01-21 | 126.00 |
| 2013-01-18 | 135.33 |
| 2013-01-17 | 139.33 |
| 2013-01-16 | 133.33 |
| 2013-01-15 | 110.00 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 101.33 |
| 2013-01-10 | 106.00 |
| 2013-01-09 | 96.67 |
| 2013-01-08 | 94.00 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 114.00 |
| 2013-01-02 | 113.33 |
| 2012-12-31 | 107.33 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 88.67 |
| 2012-12-24 | 90.67 |
| 2012-12-21 | 93.33 |
| 2012-12-20 | 90.00 |
| 2012-12-19 | 90.00 |
| 2012-12-18 | 93.33 |
| 2012-12-17 | 91.33 |
| 2012-12-14 | 93.33 |
| 2012-12-13 | 106.67 |
| 2012-12-12 | 92.67 |
| 2012-12-11 | 92.67 |
| 2012-12-10 | 92.67 |
| 2012-12-07 | 92.67 |
| 2012-12-06 | 90.00 |
| 2012-12-05 | 90.00 |
| 2012-12-04 | 90.00 |
| 2012-12-03 | 83.33 |
| 2012-11-30 | 76.67 |
| 2012-11-29 | 73.33 |
| 2012-11-28 | 76.67 |
| 2012-11-27 | 74.67 |
| 2012-11-26 | 68.67 |
| 2012-11-23 | 71.33 |
| 2012-11-22 | 70.00 |
| 2012-11-21 | 66.67 |
| 2012-11-20 | 66.67 |
| 2012-11-19 | 66.67 |
| 2012-11-16 | 67.33 |
| 2012-11-15 | 69.33 |
| 2012-11-14 | 67.33 |
| 2012-11-13 | 66.67 |
| 2012-11-12 | 66.67 |
| 2012-11-09 | 79.33 |
| 2012-11-08 | 74.67 |
| 2012-11-07 | 80.00 |
| 2012-11-06 | 71.33 |
| 2012-11-05 | 70.00 |
| 2012-11-02 | 70.00 |
| 2012-11-01 | 65.33 |
| 2012-10-31 | 58.67 |
| 2012-10-30 | 58.67 |
| 2012-10-29 | 64.00 |
| 2012-10-26 | 64.00 |
| 2012-10-25 | 64.67 |
| 2012-10-24 | 65.33 |
| 2012-10-22 | 63.33 |
| 2012-10-19 | 51.33 |
| 2012-10-18 | 65.33 |
| 2012-10-17 | 66.67 |
| 2012-10-16 | 65.33 |
| 2012-10-15 | 63.33 |
| 2012-10-12 | 66.67 |
| 2012-10-11 | 60.00 |
| 2012-10-10 | 60.00 |
| 2012-10-09 | 60.00 |
| 2012-10-08 | 56.67 |
| 2012-10-05 | 63.33 |
| 2012-10-04 | 53.33 |
| 2012-10-03 | 53.33 |
| 2012-09-28 | 50.67 |
| 2012-09-27 | 50.00 |
| 2012-09-26 | 48.67 |
| 2012-09-25 | 50.00 |
| 2012-09-24 | 52.00 |
| 2012-09-21 | 50.00 |
| 2012-09-20 | 46.67 |
| 2012-09-19 | 46.67 |
| 2012-09-18 | 46.67 |
| 2012-09-17 | 47.33 |
| 2012-09-14 | 46.67 |
| 2012-09-13 | 46.67 |
| 2012-09-12 | 46.67 |
| 2012-09-11 | 46.67 |
| 2012-09-10 | 46.67 |
| 2012-09-07 | 47.33 |
| 2012-09-06 | 46.67 |
| 2012-09-05 | 46.67 |
| 2012-09-04 | 46.67 |
| 2012-09-03 | 46.67 |
| 2012-08-31 | 42.67 |
| 2012-08-30 | 42.67 |
| 2012-08-29 | 42.67 |
| 2012-08-28 | 45.33 |
| 2012-08-27 | 45.33 |
| 2012-08-24 | 46.67 |
| 2012-08-23 | 53.33 |
| 2012-08-22 | 45.33 |
| 2012-08-21 | 46.67 |
| 2012-08-20 | 46.67 |
| 2012-08-17 | 46.67 |
| 2012-08-16 | 46.67 |
| 2012-08-15 | 45.33 |
| 2012-08-14 | 45.33 |
| 2012-08-13 | 45.33 |
| 2012-08-10 | 45.33 |
| 2012-08-09 | 46.67 |
| 2012-08-08 | 45.33 |
| 2012-08-07 | 43.33 |
| 2012-08-06 | 44.67 |
| 2012-08-03 | 40.00 |
| 2012-08-02 | 40.00 |
| 2012-08-01 | 36.67 |
| 2012-07-31 | 36.67 |
| 2012-07-30 | 50.67 |
| 2012-07-27 | 40.00 |
| 2012-07-26 | 40.00 |
| 2012-07-25 | 34.00 |
| 2012-07-24 | 40.00 |
| 2012-07-23 | 40.00 |
| 2012-07-20 | 34.00 |
| 2012-07-19 | 39.33 |
| 2012-07-18 | 39.33 |
| 2012-07-17 | 39.33 |
| 2012-07-16 | 43.33 |
| 2012-07-13 | 43.33 |
| 2012-07-12 | 43.33 |
| 2012-07-11 | 46.67 |
| 2012-07-10 | 39.33 |
| 2012-07-09 | 39.33 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 33.33 |
| 2012-07-04 | 33.33 |
| 2012-07-03 | 27.33 |
| 2012-06-29 | 40.00 |
| 2012-06-28 | 40.00 |
| 2012-06-27 | 40.00 |
| 2012-06-26 | 40.00 |
| 2012-06-25 | 40.00 |
| 2012-06-22 | 43.33 |
| 2012-06-21 | 43.33 |
| 2012-06-20 | 40.00 |
| 2012-06-19 | 40.00 |
| 2012-06-18 | 40.00 |
| 2012-06-15 | 40.00 |
| 2012-06-14 | 40.00 |
| 2012-06-13 | 40.00 |
| 2012-06-12 | 40.00 |
| 2012-06-11 | 34.00 |
| 2012-06-08 | 38.67 |
| 2012-06-07 | 38.67 |
| 2012-06-06 | 38.67 |
| 2012-06-05 | 38.67 |
| 2012-06-04 | 38.67 |
| 2012-06-01 | 41.33 |
| 2012-05-31 | 43.33 |
| 2012-05-30 | 43.33 |
| 2012-05-29 | 46.67 |
| 2012-05-28 | 44.67 |
| 2012-05-25 | 52.67 |
| 2012-05-24 | 43.33 |
| 2012-05-23 | 43.33 |
| 2012-05-22 | 46.00 |
| 2012-05-21 | 46.00 |
| 2012-05-18 | 46.67 |
| 2012-05-17 | 47.33 |
| 2012-05-16 | 59.33 |
| 2012-05-15 | 48.67 |
| 2012-05-14 | 48.67 |
| 2012-05-11 | 64.00 |
| 2012-05-10 | 55.33 |
| 2012-05-09 | 60.00 |
| 2012-05-08 | 63.33 |
| 2012-05-07 | 64.00 |
| 2012-05-04 | 64.00 |
| 2012-05-03 | 64.67 |
| 2012-05-02 | 53.33 |
| 2012-04-30 | 42.00 |
| 2012-04-27 | 40.00 |
| 2012-04-26 | 42.00 |
| 2012-04-25 | 40.67 |
| 2012-04-24 | 41.33 |
| 2012-04-23 | 37.33 |
| 2012-04-20 | 34.67 |
| 2012-04-19 | 33.33 |
| 2012-04-18 | 33.33 |
| 2012-04-17 | 33.33 |
| 2012-04-16 | 33.33 |
| 2012-04-13 | 35.33 |
| 2012-04-12 | 35.33 |
| 2012-04-11 | 34.67 |
| 2012-04-10 | 34.67 |
| 2012-04-05 | 34.67 |
| 2012-04-03 | 34.67 |
| 2012-04-02 | 34.67 |
| 2012-03-30 | 33.33 |
| 2012-03-29 | 33.33 |
| 2012-03-28 | 33.33 |
| 2012-03-27 | 26.67 |
| 2012-03-26 | 26.67 |
| 2012-03-23 | 34.67 |
| 2012-03-22 | 32.00 |
| 2012-03-21 | 33.33 |
| 2012-03-20 | 35.33 |
| 2012-03-19 | 32.00 |
| 2012-03-16 | 32.00 |
| 2012-03-15 | 34.00 |
| 2012-03-14 | 34.00 |
| 2012-03-13 | 26.67 |
| 2012-03-12 | 34.00 |
| 2012-03-09 | 36.67 |
| 2012-03-08 | 32.00 |
| 2012-03-07 | 26.67 |
| 2012-03-06 | 34.67 |
| 2012-03-05 | 32.67 |
| 2012-03-02 | 34.67 |
| 2012-03-01 | 35.33 |
| 2012-02-29 | 35.33 |
| 2012-02-28 | 35.33 |
| 2012-02-27 | 34.67 |
| 2012-02-24 | 35.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 36.67 |
| 2012-02-21 | 33.33 |
| 2012-02-20 | 32.67 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 33.33 |
| 2012-02-10 | 33.33 |
| 2012-02-09 | 33.33 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 34.67 |
| 2012-02-06 | 36.00 |
| 2012-02-03 | 40.00 |
| 2012-02-02 | 32.00 |
| 2012-02-01 | 32.00 |
| 2012-01-31 | 32.00 |
| 2012-01-30 | 32.00 |
| 2012-01-27 | 32.00 |
| 2012-01-26 | 32.00 |
| 2012-01-20 | 32.00 |
| 2012-01-19 | 32.00 |
| 2012-01-18 | 32.00 |
| 2012-01-17 | 32.00 |
| 2012-01-16 | 32.00 |
| 2012-01-13 | 34.00 |
| 2012-01-12 | 36.67 |
| 2012-01-11 | 30.00 |
| 2012-01-10 | 25.33 |
| 2012-01-09 | 28.67 |
| 2012-01-06 | 24.00 |
| 2012-01-05 | 30.00 |
| 2012-01-04 | 31.33 |
| 2012-01-03 | 29.33 |
| 2011-12-30 | 26.67 |
| 2011-12-29 | 21.33 |
| 2011-12-28 | 21.33 |
| 2011-12-23 | 20.00 |
| 2011-12-22 | 18.67 |
| 2011-12-21 | 18.67 |
| 2011-12-20 | 16.67 |
| 2011-12-19 | 16.67 |
| 2011-12-16 | 16.67 |
| 2011-12-15 | 10.00 |
| 2011-12-14 | 10.00 |
| 2011-12-13 | 10.00 |
| 2011-12-12 | 7.33 |
| 2011-12-09 | 6.00 |
| 2011-12-08 | 5.33 |
| 2011-12-07 | 0.67 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | -3.33 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy