Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-09 | 216.11 |
| 2026-01-08 | 216.11 |
| 2026-01-07 | 215.42 |
| 2026-01-06 | 215.42 |
| 2026-01-05 | 221.66 |
| 2026-01-02 | 223.04 |
| 2025-12-31 | 227.89 |
| 2025-12-30 | 222.35 |
| 2025-12-29 | 227.20 |
| 2025-12-24 | 232.05 |
| 2025-12-23 | 229.28 |
| 2025-12-22 | 220.27 |
| 2025-12-19 | 218.19 |
| 2025-12-18 | 216.80 |
| 2025-12-17 | 202.25 |
| 2025-12-16 | 198.09 |
| 2025-12-15 | 198.09 |
| 2025-12-12 | 202.25 |
| 2025-12-11 | 201.55 |
| 2025-12-10 | 200.86 |
| 2025-12-09 | 200.17 |
| 2025-12-08 | 198.09 |
| 2025-12-05 | 200.17 |
| 2025-12-04 | 202.25 |
| 2025-12-03 | 203.63 |
| 2025-12-02 | 207.79 |
| 2025-12-01 | 200.17 |
| 2025-11-28 | 204.33 |
| 2025-11-27 | 207.10 |
| 2025-11-26 | 207.10 |
| 2025-11-25 | 206.40 |
| 2025-11-24 | 206.40 |
| 2025-11-21 | 200.86 |
| 2025-11-20 | 207.10 |
| 2025-11-19 | 205.02 |
| 2025-11-18 | 206.40 |
| 2025-11-17 | 209.18 |
| 2025-11-14 | 209.18 |
| 2025-11-13 | 210.56 |
| 2025-11-12 | 213.34 |
| 2025-11-11 | 209.18 |
| 2025-11-10 | 208.48 |
| 2025-11-07 | 209.87 |
| 2025-11-06 | 209.18 |
| 2025-11-05 | 205.02 |
| 2025-11-04 | 205.71 |
| 2025-11-03 | 197.39 |
| 2025-10-31 | 194.62 |
| 2025-10-30 | 193.93 |
| 2025-10-28 | 193.23 |
| 2025-10-27 | 193.91 |
| 2025-10-24 | 191.89 |
| 2025-10-23 | 197.28 |
| 2025-10-22 | 195.26 |
| 2025-10-21 | 196.60 |
| 2025-10-20 | 199.30 |
| 2025-10-17 | 197.95 |
| 2025-10-16 | 198.63 |
| 2025-10-15 | 202.00 |
| 2025-10-14 | 199.30 |
| 2025-10-13 | 195.93 |
| 2025-10-10 | 193.91 |
| 2025-10-09 | 198.63 |
| 2025-10-08 | 189.86 |
| 2025-10-06 | 195.26 |
| 2025-10-03 | 195.26 |
| 2025-10-02 | 195.93 |
| 2025-09-30 | 208.74 |
| 2025-09-29 | 210.76 |
| 2025-09-26 | 208.74 |
| 2025-09-25 | 202.00 |
| 2025-09-24 | 206.04 |
| 2025-09-23 | 199.97 |
| 2025-09-22 | 197.28 |
| 2025-09-19 | 198.63 |
| 2025-09-18 | 193.23 |
| 2025-09-17 | 194.58 |
| 2025-09-16 | 193.91 |
| 2025-09-15 | 189.19 |
| 2025-09-12 | 185.14 |
| 2025-09-11 | 183.12 |
| 2025-09-10 | 190.54 |
| 2025-09-09 | 187.84 |
| 2025-09-08 | 189.19 |
| 2025-09-05 | 189.19 |
| 2025-09-04 | 187.84 |
| 2025-09-03 | 188.51 |
| 2025-09-02 | 185.82 |
| 2025-09-01 | 188.51 |
| 2025-08-29 | 189.19 |
| 2025-08-28 | 189.19 |
| 2025-08-27 | 185.82 |
| 2025-08-26 | 183.12 |
| 2025-08-25 | 184.47 |
| 2025-08-22 | 181.77 |
| 2025-08-21 | 183.80 |
| 2025-08-20 | 177.06 |
| 2025-08-19 | 175.71 |
| 2025-08-18 | 173.01 |
| 2025-08-15 | 159.53 |
| 2025-08-14 | 158.85 |
| 2025-08-13 | 159.53 |
| 2025-08-12 | 160.20 |
| 2025-08-11 | 154.81 |
| 2025-08-08 | 156.83 |
| 2025-08-07 | 155.48 |
| 2025-08-06 | 154.81 |
| 2025-08-05 | 156.16 |
| 2025-08-04 | 152.79 |
| 2025-08-01 | 154.14 |
| 2025-07-31 | 157.51 |
| 2025-07-30 | 160.20 |
| 2025-07-29 | 157.51 |
| 2025-07-28 | 156.16 |
| 2025-07-25 | 157.51 |
| 2025-07-24 | 159.53 |
| 2025-07-23 | 158.85 |
| 2025-07-22 | 158.18 |
| 2025-07-21 | 153.46 |
| 2025-07-18 | 153.46 |
| 2025-07-17 | 154.14 |
| 2025-07-16 | 154.14 |
| 2025-07-15 | 152.11 |
| 2025-07-14 | 153.46 |
| 2025-07-11 | 153.46 |
| 2025-07-10 | 150.77 |
| 2025-07-09 | 149.42 |
| 2025-07-08 | 149.42 |
| 2025-07-07 | 149.42 |
| 2025-07-04 | 148.74 |
| 2025-07-03 | 150.77 |
| 2025-07-02 | 151.44 |
| 2025-06-30 | 149.42 |
| 2025-06-27 | 150.77 |
| 2025-06-26 | 151.44 |
| 2025-06-25 | 150.77 |
| 2025-06-24 | 146.72 |
| 2025-06-23 | 145.37 |
| 2025-06-20 | 139.31 |
| 2025-06-19 | 143.35 |
| 2025-06-18 | 146.72 |
| 2025-06-17 | 146.72 |
| 2025-06-16 | 147.39 |
| 2025-06-13 | 146.09 |
| 2025-06-12 | 146.09 |
| 2025-06-11 | 144.79 |
| 2025-06-10 | 142.84 |
| 2025-06-09 | 139.58 |
| 2025-06-06 | 138.93 |
| 2025-06-05 | 136.33 |
| 2025-06-04 | 136.98 |
| 2025-06-03 | 135.68 |
| 2025-06-02 | 132.42 |
| 2025-05-30 | 134.37 |
| 2025-05-29 | 136.98 |
| 2025-05-28 | 135.02 |
| 2025-05-27 | 134.37 |
| 2025-05-26 | 133.72 |
| 2025-05-23 | 133.72 |
| 2025-05-22 | 135.02 |
| 2025-05-21 | 133.72 |
| 2025-05-20 | 131.12 |
| 2025-05-19 | 129.82 |
| 2025-05-16 | 129.82 |
| 2025-05-15 | 129.17 |
| 2025-05-14 | 130.47 |
| 2025-05-13 | 130.47 |
| 2025-05-12 | 129.17 |
| 2025-05-09 | 125.91 |
| 2025-05-08 | 125.26 |
| 2025-05-07 | 127.86 |
| 2025-05-06 | 129.17 |
| 2025-05-02 | 125.26 |
| 2025-04-30 | 123.96 |
| 2025-04-29 | 127.21 |
| 2025-04-28 | 126.56 |
| 2025-04-25 | 122.66 |
| 2025-04-24 | 122.00 |
| 2025-04-23 | 125.91 |
| 2025-04-22 | 123.96 |
| 2025-04-17 | 122.66 |
| 2025-04-16 | 120.70 |
| 2025-04-15 | 123.96 |
| 2025-04-14 | 123.31 |
| 2025-04-11 | 121.35 |
| 2025-04-10 | 120.70 |
| 2025-04-09 | 119.40 |
| 2025-04-08 | 118.10 |
| 2025-04-07 | 114.19 |
| 2025-04-03 | 135.02 |
| 2025-04-02 | 135.68 |
| 2025-04-01 | 135.02 |
| 2025-03-31 | 131.12 |
| 2025-03-28 | 134.37 |
| 2025-03-27 | 135.02 |
| 2025-03-26 | 134.37 |
| 2025-03-25 | 139.58 |
| 2025-03-24 | 145.44 |
| 2025-03-21 | 146.09 |
| 2025-03-20 | 146.74 |
| 2025-03-19 | 144.14 |
| 2025-03-18 | 142.84 |
| 2025-03-17 | 140.88 |
| 2025-03-14 | 140.23 |
| 2025-03-13 | 143.49 |
| 2025-03-12 | 146.74 |
| 2025-03-11 | 148.70 |
| 2025-03-10 | 146.09 |
| 2025-03-07 | 142.84 |
| 2025-03-06 | 145.44 |
| 2025-03-05 | 146.74 |
| 2025-03-04 | 138.28 |
| 2025-03-03 | 139.58 |
| 2025-02-28 | 138.28 |
| 2025-02-27 | 146.74 |
| 2025-02-26 | 143.49 |
| 2025-02-25 | 142.84 |
| 2025-02-24 | 146.74 |
| 2025-02-21 | 144.79 |
| 2025-02-20 | 144.79 |
| 2025-02-19 | 143.49 |
| 2025-02-18 | 149.35 |
| 2025-02-17 | 146.09 |
| 2025-02-14 | 142.19 |
| 2025-02-13 | 138.93 |
| 2025-02-12 | 142.19 |
| 2025-02-11 | 139.58 |
| 2025-02-10 | 136.98 |
| 2025-02-07 | 136.33 |
| 2025-02-06 | 136.98 |
| 2025-02-05 | 136.33 |
| 2025-02-04 | 137.63 |
| 2025-02-03 | 138.28 |
| 2025-01-28 | 138.28 |
| 2025-01-27 | 140.23 |
| 2025-01-24 | 137.63 |
| 2025-01-23 | 136.33 |
| 2025-01-22 | 135.68 |
| 2025-01-21 | 136.98 |
| 2025-01-20 | 140.88 |
| 2025-01-17 | 139.58 |
| 2025-01-16 | 139.58 |
| 2025-01-15 | 140.23 |
| 2025-01-14 | 138.93 |
| 2025-01-13 | 134.37 |
| 2025-01-10 | 137.63 |
| 2025-01-09 | 140.23 |
| 2025-01-08 | 138.93 |
| 2025-01-07 | 142.19 |
| 2025-01-06 | 146.74 |
| 2025-01-03 | 145.44 |
| 2025-01-02 | 146.74 |
| 2024-12-31 | 150.65 |
| 2024-12-30 | 158.46 |
| 2024-12-27 | 150.65 |
| 2024-12-24 | 144.79 |
| 2024-12-23 | 143.49 |
| 2024-12-20 | 142.19 |
| 2024-12-19 | 141.54 |
| 2024-12-18 | 140.88 |
| 2024-12-17 | 138.93 |
| 2024-12-16 | 140.88 |
| 2024-12-13 | 141.54 |
| 2024-12-12 | 142.84 |
| 2024-12-11 | 143.49 |
| 2024-12-10 | 144.14 |
| 2024-12-09 | 143.49 |
| 2024-12-06 | 142.84 |
| 2024-12-05 | 140.23 |
| 2024-12-04 | 142.84 |
| 2024-12-03 | 144.79 |
| 2024-12-02 | 144.79 |
| 2024-11-29 | 145.44 |
| 2024-11-28 | 140.88 |
| 2024-11-27 | 143.49 |
| 2024-11-26 | 139.58 |
| 2024-11-25 | 136.33 |
| 2024-11-22 | 136.33 |
| 2024-11-21 | 139.58 |
| 2024-11-20 | 137.63 |
| 2024-11-19 | 136.98 |
| 2024-11-18 | 136.98 |
| 2024-11-15 | 135.02 |
| 2024-11-14 | 135.68 |
| 2024-11-13 | 136.33 |
| 2024-11-12 | 137.63 |
| 2024-11-11 | 142.19 |
| 2024-11-08 | 142.19 |
| 2024-11-07 | 145.44 |
| 2024-11-06 | 144.79 |
| 2024-11-05 | 146.74 |
| 2024-11-04 | 142.84 |
| 2024-11-01 | 141.54 |
| 2024-10-31 | 140.88 |
| 2024-10-30 | 142.15 |
| 2024-10-29 | 140.25 |
| 2024-10-28 | 145.93 |
| 2024-10-25 | 140.88 |
| 2024-10-24 | 140.25 |
| 2024-10-23 | 143.41 |
| 2024-10-22 | 147.82 |
| 2024-10-21 | 147.19 |
| 2024-10-18 | 149.08 |
| 2024-10-17 | 140.88 |
| 2024-10-16 | 144.67 |
| 2024-10-15 | 136.47 |
| 2024-10-14 | 140.25 |
| 2024-10-10 | 138.99 |
| 2024-10-09 | 134.58 |
| 2024-10-08 | 141.51 |
| 2024-10-07 | 154.76 |
| 2024-10-04 | 145.93 |
| 2024-10-03 | 144.67 |
| 2024-10-02 | 147.19 |
| 2024-09-30 | 138.99 |
| 2024-09-27 | 135.84 |
| 2024-09-26 | 139.62 |
| 2024-09-25 | 133.32 |
| 2024-09-24 | 132.06 |
| 2024-09-23 | 128.90 |
| 2024-09-20 | 127.64 |
| 2024-09-19 | 128.27 |
| 2024-09-17 | 121.34 |
| 2024-09-16 | 118.81 |
| 2024-09-13 | 118.18 |
| 2024-09-12 | 116.29 |
| 2024-09-11 | 110.62 |
| 2024-09-10 | 114.40 |
| 2024-09-09 | 115.03 |
| 2024-09-05 | 118.81 |
| 2024-09-04 | 121.97 |
| 2024-09-03 | 126.38 |
| 2024-09-02 | 128.90 |
| 2024-08-30 | 125.12 |
| 2024-08-29 | 122.60 |
| 2024-08-28 | 123.86 |
| 2024-08-27 | 130.79 |
| 2024-08-26 | 127.01 |
| 2024-08-23 | 127.64 |
| 2024-08-22 | 128.27 |
| 2024-08-21 | 128.27 |
| 2024-08-20 | 126.38 |
| 2024-08-19 | 126.38 |
| 2024-08-16 | 120.07 |
| 2024-08-15 | 116.29 |
| 2024-08-14 | 120.71 |
| 2024-08-13 | 117.55 |
| 2024-08-12 | 116.29 |
| 2024-08-09 | 118.81 |
| 2024-08-08 | 111.88 |
| 2024-08-07 | 119.44 |
| 2024-08-06 | 125.75 |
| 2024-08-05 | 132.69 |
| 2024-08-02 | 135.84 |
| 2024-08-01 | 137.10 |
| 2024-07-31 | 135.84 |
| 2024-07-30 | 135.84 |
| 2024-07-29 | 142.15 |
| 2024-07-26 | 136.47 |
| 2024-07-25 | 136.47 |
| 2024-07-24 | 137.73 |
| 2024-07-23 | 138.36 |
| 2024-07-22 | 139.62 |
| 2024-07-19 | 136.47 |
| 2024-07-18 | 145.30 |
| 2024-07-17 | 142.15 |
| 2024-07-16 | 144.04 |
| 2024-07-15 | 147.82 |
| 2024-07-12 | 149.08 |
| 2024-07-11 | 147.19 |
| 2024-07-10 | 147.19 |
| 2024-07-09 | 147.82 |
| 2024-07-08 | 149.71 |
| 2024-07-05 | 157.28 |
| 2024-07-04 | 160.43 |
| 2024-07-03 | 159.80 |
| 2024-07-02 | 160.43 |
| 2024-06-28 | 156.02 |
| 2024-06-27 | 156.65 |
| 2024-06-26 | 159.17 |
| 2024-06-25 | 161.69 |
| 2024-06-24 | 162.95 |
| 2024-06-21 | 161.69 |
| 2024-06-20 | 161.06 |
| 2024-06-19 | 158.54 |
| 2024-06-18 | 157.91 |
| 2024-06-17 | 152.87 |
| 2024-06-14 | 150.97 |
| 2024-06-13 | 154.76 |
| 2024-06-12 | 150.97 |
| 2024-06-11 | 144.67 |
| 2024-06-07 | 151.60 |
| 2024-06-06 | 157.28 |
| 2024-06-05 | 159.80 |
| 2024-06-04 | 160.43 |
| 2024-06-03 | 160.43 |
| 2024-05-31 | 154.76 |
| 2024-05-30 | 156.02 |
| 2024-05-29 | 157.91 |
| 2024-05-28 | 164.85 |
| 2024-05-27 | 160.43 |
| 2024-05-24 | 153.50 |
| 2024-05-23 | 159.17 |
| 2024-05-22 | 159.78 |
| 2024-05-21 | 157.95 |
| 2024-05-20 | 158.56 |
| 2024-05-17 | 156.13 |
| 2024-05-16 | 155.52 |
| 2024-05-14 | 152.48 |
| 2024-05-13 | 159.78 |
| 2024-05-10 | 151.26 |
| 2024-05-09 | 141.53 |
| 2024-05-08 | 140.31 |
| 2024-05-07 | 139.70 |
| 2024-05-06 | 139.70 |
| 2024-05-03 | 135.44 |
| 2024-05-02 | 137.88 |
| 2024-04-30 | 137.27 |
| 2024-04-29 | 134.84 |
| 2024-04-26 | 134.84 |
| 2024-04-25 | 133.62 |
| 2024-04-24 | 133.62 |
| 2024-04-23 | 129.97 |
| 2024-04-22 | 131.79 |
| 2024-04-19 | 133.01 |
| 2024-04-18 | 133.62 |
| 2024-04-17 | 134.23 |
| 2024-04-16 | 131.79 |
| 2024-04-15 | 135.44 |
| 2024-04-12 | 133.62 |
| 2024-04-11 | 134.23 |
| 2024-04-10 | 136.66 |
| 2024-04-09 | 135.44 |
| 2024-04-08 | 131.19 |
| 2024-04-05 | 129.97 |
| 2024-04-03 | 133.62 |
| 2024-04-02 | 136.05 |
| 2024-03-28 | 133.62 |
| 2024-03-27 | 133.62 |
| 2024-03-26 | 133.62 |
| 2024-03-25 | 128.14 |
| 2024-03-22 | 127.54 |
| 2024-03-21 | 134.23 |
| 2024-03-20 | 131.19 |
| 2024-03-19 | 126.93 |
| 2024-03-18 | 130.58 |
| 2024-03-15 | 129.97 |
| 2024-03-14 | 134.23 |
| 2024-03-13 | 137.27 |
| 2024-03-12 | 137.88 |
| 2024-03-11 | 134.84 |
| 2024-03-08 | 138.49 |
| 2024-03-07 | 154.91 |
| 2024-03-06 | 157.95 |
| 2024-03-05 | 178.64 |
| 2024-03-04 | 174.99 |
| 2024-03-01 | 171.95 |
| 2024-02-29 | 171.34 |
| 2024-02-28 | 165.86 |
| 2024-02-27 | 164.65 |
| 2024-02-26 | 161.00 |
| 2024-02-23 | 167.69 |
| 2024-02-22 | 168.91 |
| 2024-02-21 | 167.08 |
| 2024-02-20 | 163.43 |
| 2024-02-19 | 161.00 |
| 2024-02-16 | 157.35 |
| 2024-02-15 | 153.09 |
| 2024-02-14 | 153.09 |
| 2024-02-09 | 159.78 |
| 2024-02-08 | 160.39 |
| 2024-02-07 | 161.00 |
| 2024-02-06 | 162.82 |
| 2024-02-05 | 166.47 |
| 2024-02-02 | 167.69 |
| 2024-02-01 | 154.91 |
| 2024-01-31 | 160.39 |
| 2024-01-30 | 159.17 |
| 2024-01-29 | 165.86 |
| 2024-01-26 | 163.43 |
| 2024-01-25 | 161.60 |
| 2024-01-24 | 159.78 |
| 2024-01-23 | 162.82 |
| 2024-01-22 | 154.91 |
| 2024-01-19 | 161.00 |
| 2024-01-18 | 165.26 |
| 2024-01-17 | 162.82 |
| 2024-01-16 | 167.08 |
| 2024-01-15 | 170.12 |
| 2024-01-12 | 161.60 |
| 2024-01-11 | 163.43 |
| 2024-01-10 | 162.82 |
| 2024-01-09 | 163.43 |
| 2024-01-08 | 162.21 |
| 2024-01-05 | 165.26 |
| 2024-01-04 | 173.16 |
| 2024-01-03 | 178.64 |
| 2024-01-02 | 172.56 |
| 2023-12-29 | 158.56 |
| 2023-12-28 | 161.60 |
| 2023-12-27 | 161.00 |
| 2023-12-22 | 157.95 |
| 2023-12-21 | 163.43 |
| 2023-12-20 | 163.43 |
| 2023-12-19 | 165.86 |
| 2023-12-18 | 165.26 |
| 2023-12-15 | 156.13 |
| 2023-12-14 | 153.09 |
| 2023-12-13 | 153.09 |
| 2023-12-12 | 157.95 |
| 2023-12-11 | 155.52 |
| 2023-12-08 | 160.39 |
| 2023-12-07 | 164.65 |
| 2023-12-06 | 169.51 |
| 2023-12-05 | 167.08 |
| 2023-12-04 | 159.78 |
| 2023-12-01 | 161.60 |
| 2023-11-30 | 157.95 |
| 2023-11-29 | 164.65 |
| 2023-11-28 | 161.00 |
| 2023-11-27 | 164.65 |
| 2023-11-24 | 161.60 |
| 2023-11-23 | 161.00 |
| 2023-11-22 | 164.04 |
| 2023-11-21 | 158.56 |
| 2023-11-20 | 154.91 |
| 2023-11-17 | 150.65 |
| 2023-11-16 | 151.26 |
| 2023-11-15 | 147.00 |
| 2023-11-14 | 143.96 |
| 2023-11-13 | 147.61 |
| 2023-11-10 | 146.40 |
| 2023-11-09 | 146.40 |
| 2023-11-08 | 148.22 |
| 2023-11-07 | 150.05 |
| 2023-11-06 | 146.40 |
| 2023-11-03 | 145.79 |
| 2023-11-02 | 141.53 |
| 2023-11-01 | 136.25 |
| 2023-10-31 | 136.84 |
| 2023-10-30 | 139.77 |
| 2023-10-27 | 132.73 |
| 2023-10-26 | 134.49 |
| 2023-10-25 | 129.80 |
| 2023-10-24 | 130.39 |
| 2023-10-20 | 130.39 |
| 2023-10-19 | 131.56 |
| 2023-10-18 | 133.32 |
| 2023-10-17 | 135.08 |
| 2023-10-16 | 137.42 |
| 2023-10-13 | 135.67 |
| 2023-10-12 | 138.01 |
| 2023-10-11 | 138.01 |
| 2023-10-10 | 137.42 |
| 2023-10-09 | 138.60 |
| 2023-10-06 | 133.32 |
| 2023-10-05 | 129.22 |
| 2023-10-04 | 128.63 |
| 2023-10-03 | 135.67 |
| 2023-09-29 | 143.29 |
| 2023-09-28 | 139.77 |
| 2023-09-27 | 139.77 |
| 2023-09-26 | 142.70 |
| 2023-09-25 | 146.22 |
| 2023-09-22 | 145.63 |
| 2023-09-21 | 149.74 |
| 2023-09-20 | 147.39 |
| 2023-09-19 | 151.49 |
| 2023-09-18 | 134.49 |
| 2023-09-15 | 133.91 |
| 2023-09-14 | 134.49 |
| 2023-09-13 | 130.39 |
| 2023-09-12 | 138.60 |
| 2023-09-11 | 142.11 |
| 2023-09-07 | 144.46 |
| 2023-09-06 | 145.05 |
| 2023-09-05 | 144.46 |
| 2023-09-04 | 138.60 |
| 2023-08-31 | 138.01 |
| 2023-08-30 | 140.36 |
| 2023-08-29 | 140.94 |
| 2023-08-28 | 140.36 |
| 2023-08-25 | 139.77 |
| 2023-08-24 | 136.84 |
| 2023-08-23 | 136.25 |
| 2023-08-22 | 135.67 |
| 2023-08-21 | 138.01 |
| 2023-08-18 | 141.53 |
| 2023-08-17 | 139.18 |
| 2023-08-16 | 138.01 |
| 2023-08-15 | 138.01 |
| 2023-08-14 | 139.77 |
| 2023-08-11 | 142.11 |
| 2023-08-10 | 143.87 |
| 2023-08-09 | 141.53 |
| 2023-08-08 | 142.11 |
| 2023-08-07 | 143.29 |
| 2023-08-04 | 143.87 |
| 2023-08-03 | 150.32 |
| 2023-08-02 | 148.56 |
| 2023-08-01 | 145.05 |
| 2023-07-31 | 147.39 |
| 2023-07-28 | 138.01 |
| 2023-07-27 | 134.49 |
| 2023-07-26 | 132.73 |
| 2023-07-25 | 137.42 |
| 2023-07-24 | 128.04 |
| 2023-07-21 | 130.98 |
| 2023-07-20 | 130.98 |
| 2023-07-19 | 130.98 |
| 2023-07-18 | 133.91 |
| 2023-07-14 | 131.56 |
| 2023-07-13 | 130.39 |
| 2023-07-12 | 131.56 |
| 2023-07-11 | 128.63 |
| 2023-07-10 | 128.04 |
| 2023-07-07 | 122.18 |
| 2023-07-06 | 127.46 |
| 2023-07-05 | 130.39 |
| 2023-07-04 | 133.91 |
| 2023-07-03 | 133.32 |
| 2023-06-30 | 127.46 |
| 2023-06-29 | 132.73 |
| 2023-06-28 | 122.77 |
| 2023-06-27 | 120.42 |
| 2023-06-26 | 113.98 |
| 2023-06-23 | 117.49 |
| 2023-06-21 | 121.60 |
| 2023-06-20 | 122.77 |
| 2023-06-19 | 126.29 |
| 2023-06-16 | 127.46 |
| 2023-06-15 | 123.36 |
| 2023-06-14 | 123.93 |
| 2023-06-13 | 126.78 |
| 2023-06-12 | 126.21 |
| 2023-06-09 | 126.78 |
| 2023-06-08 | 125.64 |
| 2023-06-07 | 126.21 |
| 2023-06-06 | 119.36 |
| 2023-06-05 | 120.50 |
| 2023-06-02 | 116.50 |
| 2023-06-01 | 111.93 |
| 2023-05-31 | 112.50 |
| 2023-05-30 | 116.50 |
| 2023-05-29 | 120.50 |
| 2023-05-25 | 123.93 |
| 2023-05-24 | 127.35 |
| 2023-05-23 | 134.21 |
| 2023-05-22 | 139.35 |
| 2023-05-19 | 143.35 |
| 2023-05-18 | 146.20 |
| 2023-05-17 | 142.78 |
| 2023-05-16 | 148.49 |
| 2023-05-15 | 149.63 |
| 2023-05-12 | 151.35 |
| 2023-05-11 | 155.92 |
| 2023-05-10 | 157.06 |
| 2023-05-09 | 158.20 |
| 2023-05-08 | 157.06 |
| 2023-05-05 | 151.92 |
| 2023-05-04 | 151.35 |
| 2023-05-03 | 147.92 |
| 2023-05-02 | 151.35 |
| 2023-04-28 | 144.49 |
| 2023-04-27 | 142.78 |
| 2023-04-26 | 143.92 |
| 2023-04-25 | 143.92 |
| 2023-04-24 | 150.20 |
| 2023-04-21 | 152.49 |
| 2023-04-20 | 153.63 |
| 2023-04-19 | 154.20 |
| 2023-04-18 | 157.63 |
| 2023-04-17 | 155.92 |
| 2023-04-14 | 154.77 |
| 2023-04-13 | 157.06 |
| 2023-04-12 | 150.77 |
| 2023-04-11 | 148.49 |
| 2023-04-06 | 144.49 |
| 2023-04-04 | 141.06 |
| 2023-04-03 | 141.63 |
| 2023-03-31 | 137.64 |
| 2023-03-30 | 137.64 |
| 2023-03-29 | 138.21 |
| 2023-03-28 | 133.07 |
| 2023-03-27 | 135.35 |
| 2023-03-24 | 134.21 |
| 2023-03-23 | 135.35 |
| 2023-03-22 | 138.21 |
| 2023-03-21 | 135.92 |
| 2023-03-20 | 135.35 |
| 2023-03-17 | 137.64 |
| 2023-03-16 | 134.21 |
| 2023-03-15 | 138.78 |
| 2023-03-14 | 138.78 |
| 2023-03-13 | 147.92 |
| 2023-03-10 | 149.06 |
| 2023-03-09 | 138.78 |
| 2023-03-08 | 141.63 |
| 2023-03-07 | 149.06 |
| 2023-03-06 | 168.48 |
| 2023-03-03 | 167.34 |
| 2023-03-02 | 166.77 |
| 2023-03-01 | 159.91 |
| 2023-02-28 | 153.06 |
| 2023-02-27 | 149.63 |
| 2023-02-24 | 154.77 |
| 2023-02-23 | 157.06 |
| 2023-02-22 | 160.49 |
| 2023-02-21 | 153.63 |
| 2023-02-20 | 156.49 |
| 2023-02-17 | 154.77 |
| 2023-02-16 | 155.92 |
| 2023-02-15 | 154.77 |
| 2023-02-14 | 163.91 |
| 2023-02-13 | 166.20 |
| 2023-02-10 | 163.34 |
| 2023-02-09 | 163.91 |
| 2023-02-08 | 167.91 |
| 2023-02-07 | 166.20 |
| 2023-02-06 | 169.63 |
| 2023-02-03 | 176.48 |
| 2023-02-02 | 175.91 |
| 2023-02-01 | 170.20 |
| 2023-01-31 | 164.48 |
| 2023-01-30 | 164.48 |
| 2023-01-27 | 161.06 |
| 2023-01-26 | 161.63 |
| 2023-01-20 | 158.77 |
| 2023-01-19 | 156.49 |
| 2023-01-18 | 151.92 |
| 2023-01-17 | 150.77 |
| 2023-01-16 | 155.92 |
| 2023-01-13 | 155.92 |
| 2023-01-12 | 158.77 |
| 2023-01-11 | 151.35 |
| 2023-01-10 | 157.63 |
| 2023-01-09 | 160.49 |
| 2023-01-06 | 149.63 |
| 2023-01-05 | 149.06 |
| 2023-01-04 | 151.35 |
| 2023-01-03 | 147.35 |
| 2022-12-30 | 142.78 |
| 2022-12-29 | 144.49 |
| 2022-12-28 | 141.06 |
| 2022-12-23 | 137.06 |
| 2022-12-22 | 133.07 |
| 2022-12-21 | 132.49 |
| 2022-12-20 | 131.92 |
| 2022-12-19 | 130.78 |
| 2022-12-16 | 141.06 |
| 2022-12-15 | 132.49 |
| 2022-12-14 | 130.78 |
| 2022-12-13 | 133.07 |
| 2022-12-12 | 128.50 |
| 2022-12-09 | 132.49 |
| 2022-12-08 | 125.64 |
| 2022-12-07 | 119.93 |
| 2022-12-06 | 126.21 |
| 2022-12-05 | 120.50 |
| 2022-12-02 | 118.79 |
| 2022-12-01 | 113.64 |
| 2022-11-30 | 108.50 |
| 2022-11-29 | 99.93 |
| 2022-11-28 | 93.08 |
| 2022-11-25 | 97.65 |
| 2022-11-24 | 94.22 |
| 2022-11-23 | 90.79 |
| 2022-11-22 | 85.65 |
| 2022-11-21 | 84.51 |
| 2022-11-18 | 89.08 |
| 2022-11-17 | 90.79 |
| 2022-11-16 | 86.80 |
| 2022-11-15 | 93.08 |
| 2022-11-14 | 89.08 |
| 2022-11-11 | 83.94 |
| 2022-11-10 | 75.94 |
| 2022-11-09 | 79.94 |
| 2022-11-08 | 80.51 |
| 2022-11-07 | 84.51 |
| 2022-11-04 | 81.08 |
| 2022-11-03 | 74.23 |
| 2022-11-02 | 83.08 |
| 2022-11-01 | 74.78 |
| 2022-10-31 | 69.80 |
| 2022-10-28 | 78.65 |
| 2022-10-27 | 79.76 |
| 2022-10-26 | 78.65 |
| 2022-10-25 | 73.68 |
| 2022-10-24 | 73.12 |
| 2022-10-21 | 78.10 |
| 2022-10-20 | 72.02 |
| 2022-10-19 | 72.02 |
| 2022-10-18 | 77.55 |
| 2022-10-17 | 70.91 |
| 2022-10-14 | 67.04 |
| 2022-10-13 | 68.14 |
| 2022-10-12 | 69.80 |
| 2022-10-11 | 63.72 |
| 2022-10-10 | 63.72 |
| 2022-10-07 | 72.57 |
| 2022-10-06 | 79.21 |
| 2022-10-05 | 80.31 |
| 2022-10-03 | 74.23 |
| 2022-09-30 | 76.44 |
| 2022-09-29 | 72.57 |
| 2022-09-28 | 79.21 |
| 2022-09-27 | 84.74 |
| 2022-09-26 | 78.10 |
| 2022-09-23 | 76.99 |
| 2022-09-22 | 90.27 |
| 2022-09-21 | 96.35 |
| 2022-09-20 | 98.56 |
| 2022-09-19 | 95.25 |
| 2022-09-16 | 101.33 |
| 2022-09-15 | 104.10 |
| 2022-09-14 | 107.41 |
| 2022-09-13 | 107.41 |
| 2022-09-09 | 101.33 |
| 2022-09-08 | 95.80 |
| 2022-09-07 | 96.35 |
| 2022-09-06 | 100.78 |
| 2022-09-05 | 103.54 |
| 2022-09-02 | 105.76 |
| 2022-09-01 | 106.86 |
| 2022-08-31 | 107.97 |
| 2022-08-30 | 107.97 |
| 2022-08-29 | 110.18 |
| 2022-08-26 | 111.29 |
| 2022-08-25 | 110.18 |
| 2022-08-24 | 109.07 |
| 2022-08-23 | 111.29 |
| 2022-08-22 | 115.16 |
| 2022-08-19 | 114.05 |
| 2022-08-18 | 111.29 |
| 2022-08-17 | 111.29 |
| 2022-08-16 | 115.71 |
| 2022-08-15 | 115.16 |
| 2022-08-12 | 121.24 |
| 2022-08-11 | 116.82 |
| 2022-08-10 | 117.92 |
| 2022-08-09 | 137.28 |
| 2022-08-08 | 138.94 |
| 2022-08-05 | 140.05 |
| 2022-08-04 | 138.94 |
| 2022-08-03 | 136.18 |
| 2022-08-02 | 136.73 |
| 2022-08-01 | 142.26 |
| 2022-07-29 | 142.81 |
| 2022-07-28 | 144.47 |
| 2022-07-27 | 144.47 |
| 2022-07-26 | 144.47 |
| 2022-07-25 | 143.92 |
| 2022-07-22 | 145.03 |
| 2022-07-21 | 143.92 |
| 2022-07-20 | 146.13 |
| 2022-07-19 | 147.24 |
| 2022-07-18 | 145.58 |
| 2022-07-15 | 143.37 |
| 2022-07-14 | 149.45 |
| 2022-07-13 | 144.47 |
| 2022-07-12 | 147.24 |
| 2022-07-11 | 152.77 |
| 2022-07-08 | 153.88 |
| 2022-07-07 | 153.88 |
| 2022-07-06 | 153.88 |
| 2022-07-05 | 154.98 |
| 2022-07-04 | 151.11 |
| 2022-06-30 | 150.56 |
| 2022-06-29 | 148.90 |
| 2022-06-28 | 150.00 |
| 2022-06-27 | 147.24 |
| 2022-06-24 | 146.69 |
| 2022-06-23 | 146.13 |
| 2022-06-22 | 146.69 |
| 2022-06-21 | 147.24 |
| 2022-06-20 | 144.47 |
| 2022-06-17 | 145.03 |
| 2022-06-16 | 143.37 |
| 2022-06-15 | 143.92 |
| 2022-06-14 | 145.03 |
| 2022-06-13 | 146.69 |
| 2022-06-10 | 149.45 |
| 2022-06-09 | 147.24 |
| 2022-06-08 | 147.79 |
| 2022-06-07 | 147.79 |
| 2022-06-06 | 143.92 |
| 2022-06-02 | 154.98 |
| 2022-06-01 | 154.47 |
| 2022-05-31 | 146.85 |
| 2022-05-30 | 154.98 |
| 2022-05-27 | 151.93 |
| 2022-05-26 | 149.39 |
| 2022-05-25 | 150.41 |
| 2022-05-24 | 148.38 |
| 2022-05-23 | 151.43 |
| 2022-05-20 | 148.89 |
| 2022-05-19 | 147.36 |
| 2022-05-18 | 145.33 |
| 2022-05-17 | 146.85 |
| 2022-05-16 | 145.33 |
| 2022-05-13 | 143.81 |
| 2022-05-12 | 140.25 |
| 2022-05-11 | 143.81 |
| 2022-05-10 | 146.35 |
| 2022-05-06 | 147.36 |
| 2022-05-05 | 149.90 |
| 2022-05-04 | 151.43 |
| 2022-05-03 | 150.92 |
| 2022-04-29 | 155.49 |
| 2022-04-28 | 154.47 |
| 2022-04-27 | 153.46 |
| 2022-04-26 | 153.46 |
| 2022-04-25 | 153.97 |
| 2022-04-22 | 160.06 |
| 2022-04-21 | 161.08 |
| 2022-04-20 | 162.60 |
| 2022-04-19 | 166.66 |
| 2022-04-14 | 169.20 |
| 2022-04-13 | 166.66 |
| 2022-04-12 | 166.16 |
| 2022-04-11 | 164.63 |
| 2022-04-08 | 170.73 |
| 2022-04-07 | 169.20 |
| 2022-04-06 | 174.28 |
| 2022-04-04 | 174.79 |
| 2022-04-01 | 171.74 |
| 2022-03-31 | 168.70 |
| 2022-03-30 | 168.19 |
| 2022-03-29 | 165.65 |
| 2022-03-28 | 163.62 |
| 2022-03-25 | 161.08 |
| 2022-03-24 | 160.57 |
| 2022-03-23 | 160.57 |
| 2022-03-22 | 162.60 |
| 2022-03-21 | 161.08 |
| 2022-03-18 | 160.57 |
| 2022-03-17 | 160.06 |
| 2022-03-16 | 157.01 |
| 2022-03-15 | 152.95 |
| 2022-03-14 | 165.14 |
| 2022-03-11 | 175.30 |
| 2022-03-10 | 164.63 |
| 2022-03-09 | 162.09 |
| 2022-03-08 | 144.32 |
| 2022-03-07 | 145.84 |
| 2022-03-04 | 147.87 |
| 2022-03-03 | 153.97 |
| 2022-03-02 | 150.92 |
| 2022-03-01 | 151.43 |
| 2022-02-28 | 146.35 |
| 2022-02-25 | 146.35 |
| 2022-02-24 | 148.38 |
| 2022-02-23 | 154.47 |
| 2022-02-22 | 157.52 |
| 2022-02-21 | 159.05 |
| 2022-02-18 | 160.06 |
| 2022-02-17 | 161.08 |
| 2022-02-16 | 160.57 |
| 2022-02-15 | 161.08 |
| 2022-02-14 | 159.05 |
| 2022-02-11 | 161.58 |
| 2022-02-10 | 163.11 |
| 2022-02-09 | 163.62 |
| 2022-02-08 | 159.55 |
| 2022-02-07 | 155.49 |
| 2022-02-04 | 142.28 |
| 2022-01-31 | 139.74 |
| 2022-01-28 | 137.20 |
| 2022-01-27 | 137.20 |
| 2022-01-26 | 139.74 |
| 2022-01-25 | 138.22 |
| 2022-01-24 | 141.78 |
| 2022-01-21 | 143.81 |
| 2022-01-20 | 143.81 |
| 2022-01-19 | 142.79 |
| 2022-01-18 | 140.25 |
| 2022-01-17 | 139.24 |
| 2022-01-14 | 142.79 |
| 2022-01-13 | 145.33 |
| 2022-01-12 | 143.30 |
| 2022-01-11 | 142.28 |
| 2022-01-10 | 141.27 |
| 2022-01-07 | 142.28 |
| 2022-01-06 | 139.74 |
| 2022-01-05 | 139.74 |
| 2022-01-04 | 142.28 |
| 2022-01-03 | 134.66 |
| 2021-12-31 | 134.66 |
| 2021-12-30 | 135.68 |
| 2021-12-29 | 134.66 |
| 2021-12-28 | 136.19 |
| 2021-12-24 | 133.14 |
| 2021-12-23 | 133.65 |
| 2021-12-22 | 131.62 |
| 2021-12-21 | 132.12 |
| 2021-12-20 | 132.12 |
| 2021-12-17 | 138.73 |
| 2021-12-16 | 140.25 |
| 2021-12-15 | 133.65 |
| 2021-12-14 | 133.14 |
| 2021-12-13 | 138.22 |
| 2021-12-10 | 138.73 |
| 2021-12-09 | 141.78 |
| 2021-12-08 | 141.78 |
| 2021-12-07 | 142.79 |
| 2021-12-06 | 138.22 |
| 2021-12-03 | 146.35 |
| 2021-12-02 | 146.35 |
| 2021-12-01 | 145.84 |
| 2021-11-30 | 145.84 |
| 2021-11-29 | 158.54 |
| 2021-11-26 | 160.57 |
| 2021-11-25 | 164.12 |
| 2021-11-24 | 155.49 |
| 2021-11-23 | 150.41 |
| 2021-11-22 | 145.84 |
| 2021-11-19 | 142.28 |
| 2021-11-18 | 143.81 |
| 2021-11-17 | 146.85 |
| 2021-11-16 | 146.35 |
| 2021-11-15 | 144.32 |
| 2021-11-12 | 143.30 |
| 2021-11-11 | 143.30 |
| 2021-11-10 | 140.76 |
| 2021-11-09 | 140.25 |
| 2021-11-08 | 141.27 |
| 2021-11-05 | 136.19 |
| 2021-11-04 | 138.22 |
| 2021-11-03 | 138.71 |
| 2021-11-02 | 138.71 |
| 2021-11-01 | 140.66 |
| 2021-10-29 | 142.60 |
| 2021-10-28 | 143.09 |
| 2021-10-27 | 146.01 |
| 2021-10-26 | 148.94 |
| 2021-10-25 | 149.91 |
| 2021-10-22 | 153.81 |
| 2021-10-21 | 156.24 |
| 2021-10-20 | 152.35 |
| 2021-10-19 | 155.76 |
| 2021-10-18 | 157.71 |
| 2021-10-15 | 156.73 |
| 2021-10-12 | 154.78 |
| 2021-10-11 | 149.91 |
| 2021-10-08 | 151.86 |
| 2021-10-07 | 150.89 |
| 2021-10-06 | 151.37 |
| 2021-10-05 | 147.48 |
| 2021-10-04 | 146.50 |
| 2021-09-30 | 152.35 |
| 2021-09-29 | 143.58 |
| 2021-09-28 | 146.01 |
| 2021-09-27 | 141.14 |
| 2021-09-24 | 138.22 |
| 2021-09-23 | 130.91 |
| 2021-09-21 | 122.14 |
| 2021-09-20 | 119.22 |
| 2021-09-17 | 119.22 |
| 2021-09-16 | 118.25 |
| 2021-09-15 | 123.61 |
| 2021-09-14 | 124.09 |
| 2021-09-13 | 129.45 |
| 2021-09-10 | 128.96 |
| 2021-09-09 | 127.99 |
| 2021-09-08 | 132.37 |
| 2021-09-07 | 127.99 |
| 2021-09-06 | 127.99 |
| 2021-09-03 | 125.07 |
| 2021-09-02 | 125.07 |
| 2021-09-01 | 124.58 |
| 2021-08-31 | 123.61 |
| 2021-08-30 | 125.07 |
| 2021-08-27 | 124.58 |
| 2021-08-26 | 125.07 |
| 2021-08-25 | 127.99 |
| 2021-08-24 | 126.04 |
| 2021-08-23 | 125.55 |
| 2021-08-20 | 123.12 |
| 2021-08-19 | 128.96 |
| 2021-08-18 | 131.89 |
| 2021-08-17 | 128.96 |
| 2021-08-16 | 128.96 |
| 2021-08-13 | 126.53 |
| 2021-08-12 | 121.66 |
| 2021-08-11 | 123.12 |
| 2021-08-10 | 101.20 |
| 2021-08-09 | 99.25 |
| 2021-08-06 | 99.73 |
| 2021-08-05 | 102.17 |
| 2021-08-04 | 103.14 |
| 2021-08-03 | 101.20 |
| 2021-08-02 | 101.68 |
| 2021-07-30 | 99.73 |
| 2021-07-29 | 104.12 |
| 2021-07-28 | 101.20 |
| 2021-07-27 | 103.14 |
| 2021-07-26 | 107.04 |
| 2021-07-23 | 111.43 |
| 2021-07-22 | 107.53 |
| 2021-07-21 | 106.55 |
| 2021-07-20 | 106.55 |
| 2021-07-19 | 108.50 |
| 2021-07-16 | 110.94 |
| 2021-07-15 | 109.48 |
| 2021-07-14 | 110.45 |
| 2021-07-13 | 112.40 |
| 2021-07-12 | 114.35 |
| 2021-07-09 | 116.79 |
| 2021-07-08 | 112.89 |
| 2021-07-07 | 115.81 |
| 2021-07-06 | 117.76 |
| 2021-07-05 | 116.79 |
| 2021-07-02 | 118.25 |
| 2021-06-30 | 119.22 |
| 2021-06-29 | 116.30 |
| 2021-06-28 | 114.84 |
| 2021-06-25 | 113.37 |
| 2021-06-24 | 116.30 |
| 2021-06-23 | 114.84 |
| 2021-06-22 | 114.35 |
| 2021-06-21 | 114.84 |
| 2021-06-18 | 118.73 |
| 2021-06-17 | 120.20 |
| 2021-06-16 | 122.63 |
| 2021-06-15 | 124.58 |
| 2021-06-11 | 124.58 |
| 2021-06-10 | 126.53 |
| 2021-06-09 | 125.07 |
| 2021-06-08 | 122.63 |
| 2021-06-07 | 122.14 |
| 2021-06-04 | 124.58 |
| 2021-06-03 | 125.54 |
| 2021-06-02 | 124.58 |
| 2021-06-01 | 126.98 |
| 2021-05-31 | 126.50 |
| 2021-05-28 | 129.38 |
| 2021-05-27 | 127.46 |
| 2021-05-26 | 128.90 |
| 2021-05-25 | 129.38 |
| 2021-05-24 | 130.34 |
| 2021-05-21 | 129.38 |
| 2021-05-20 | 130.34 |
| 2021-05-18 | 132.74 |
| 2021-05-17 | 126.50 |
| 2021-05-14 | 126.50 |
| 2021-05-13 | 127.46 |
| 2021-05-12 | 129.86 |
| 2021-05-11 | 129.86 |
| 2021-05-10 | 131.78 |
| 2021-05-07 | 127.94 |
| 2021-05-06 | 129.38 |
| 2021-05-05 | 129.38 |
| 2021-05-04 | 127.94 |
| 2021-05-03 | 127.94 |
| 2021-04-30 | 129.38 |
| 2021-04-29 | 128.42 |
| 2021-04-28 | 129.38 |
| 2021-04-27 | 130.82 |
| 2021-04-26 | 128.42 |
| 2021-04-23 | 133.22 |
| 2021-04-22 | 134.66 |
| 2021-04-21 | 134.18 |
| 2021-04-20 | 137.06 |
| 2021-04-19 | 136.10 |
| 2021-04-16 | 134.66 |
| 2021-04-15 | 130.82 |
| 2021-04-14 | 128.90 |
| 2021-04-13 | 128.90 |
| 2021-04-12 | 130.34 |
| 2021-04-09 | 129.38 |
| 2021-04-08 | 135.14 |
| 2021-04-07 | 135.62 |
| 2021-04-01 | 135.14 |
| 2021-03-31 | 135.62 |
| 2021-03-30 | 135.62 |
| 2021-03-29 | 131.78 |
| 2021-03-26 | 130.34 |
| 2021-03-25 | 127.94 |
| 2021-03-24 | 132.74 |
| 2021-03-23 | 139.94 |
| 2021-03-22 | 142.81 |
| 2021-03-19 | 141.38 |
| 2021-03-18 | 141.85 |
| 2021-03-17 | 141.38 |
| 2021-03-16 | 143.29 |
| 2021-03-15 | 144.73 |
| 2021-03-12 | 146.65 |
| 2021-03-11 | 147.61 |
| 2021-03-10 | 152.89 |
| 2021-03-09 | 165.85 |
| 2021-03-08 | 165.37 |
| 2021-03-05 | 163.93 |
| 2021-03-04 | 163.93 |
| 2021-03-03 | 162.97 |
| 2021-03-02 | 161.05 |
| 2021-03-01 | 168.73 |
| 2021-02-26 | 166.81 |
| 2021-02-25 | 166.33 |
| 2021-02-24 | 157.69 |
| 2021-02-23 | 160.09 |
| 2021-02-22 | 160.09 |
| 2021-02-19 | 154.81 |
| 2021-02-18 | 147.13 |
| 2021-02-17 | 148.09 |
| 2021-02-16 | 147.61 |
| 2021-02-11 | 145.69 |
| 2021-02-10 | 146.17 |
| 2021-02-09 | 146.65 |
| 2021-02-08 | 150.49 |
| 2021-02-05 | 147.13 |
| 2021-02-04 | 146.17 |
| 2021-02-03 | 148.57 |
| 2021-02-02 | 149.05 |
| 2021-02-01 | 150.01 |
| 2021-01-29 | 150.49 |
| 2021-01-28 | 149.53 |
| 2021-01-27 | 146.65 |
| 2021-01-26 | 146.17 |
| 2021-01-25 | 151.93 |
| 2021-01-22 | 166.33 |
| 2021-01-21 | 148.09 |
| 2021-01-20 | 149.53 |
| 2021-01-19 | 150.97 |
| 2021-01-18 | 149.53 |
| 2021-01-15 | 150.97 |
| 2021-01-14 | 150.97 |
| 2021-01-13 | 151.93 |
| 2021-01-12 | 147.13 |
| 2021-01-11 | 145.69 |
| 2021-01-08 | 147.61 |
| 2021-01-07 | 150.49 |
| 2021-01-06 | 156.25 |
| 2021-01-05 | 148.09 |
| 2021-01-04 | 150.97 |
| 2020-12-31 | 153.37 |
| 2020-12-30 | 149.05 |
| 2020-12-29 | 146.17 |
| 2020-12-28 | 150.01 |
| 2020-12-24 | 134.18 |
| 2020-12-23 | 126.02 |
| 2020-12-22 | 127.46 |
| 2020-12-21 | 128.42 |
| 2020-12-18 | 128.42 |
| 2020-12-17 | 127.94 |
| 2020-12-16 | 129.86 |
| 2020-12-15 | 126.02 |
| 2020-12-14 | 127.94 |
| 2020-12-11 | 132.26 |
| 2020-12-10 | 131.30 |
| 2020-12-09 | 133.70 |
| 2020-12-08 | 133.70 |
| 2020-12-07 | 138.98 |
| 2020-12-04 | 138.98 |
| 2020-12-03 | 139.46 |
| 2020-12-02 | 139.46 |
| 2020-12-01 | 135.62 |
| 2020-11-30 | 135.62 |
| 2020-11-27 | 131.78 |
| 2020-11-26 | 126.98 |
| 2020-11-25 | 127.46 |
| 2020-11-24 | 128.42 |
| 2020-11-23 | 127.94 |
| 2020-11-20 | 132.74 |
| 2020-11-19 | 132.74 |
| 2020-11-18 | 134.66 |
| 2020-11-17 | 131.30 |
| 2020-11-16 | 131.30 |
| 2020-11-13 | 132.74 |
| 2020-11-12 | 129.38 |
| 2020-11-11 | 129.86 |
| 2020-11-10 | 122.18 |
| 2020-11-09 | 118.34 |
| 2020-11-06 | 117.86 |
| 2020-11-05 | 111.14 |
| 2020-11-04 | 109.22 |
| 2020-11-03 | 108.26 |
| 2020-11-02 | 107.78 |
| 2020-10-30 | 106.82 |
| 2020-10-29 | 114.50 |
| 2020-10-28 | 117.86 |
| 2020-10-27 | 116.90 |
| 2020-10-23 | 118.82 |
| 2020-10-22 | 119.30 |
| 2020-10-21 | 118.82 |
| 2020-10-20 | 120.26 |
| 2020-10-19 | 120.74 |
| 2020-10-16 | 120.26 |
| 2020-10-15 | 124.10 |
| 2020-10-14 | 125.54 |
| 2020-10-12 | 120.74 |
| 2020-10-09 | 123.62 |
| 2020-10-08 | 116.90 |
| 2020-10-07 | 120.26 |
| 2020-10-06 | 118.34 |
| 2020-10-05 | 116.90 |
| 2020-09-30 | 115.94 |
| 2020-09-29 | 116.90 |
| 2020-09-28 | 117.86 |
| 2020-09-25 | 114.02 |
| 2020-09-24 | 118.34 |
| 2020-09-23 | 121.70 |
| 2020-09-22 | 126.02 |
| 2020-09-21 | 132.74 |
| 2020-09-18 | 136.10 |
| 2020-09-17 | 132.26 |
| 2020-09-16 | 132.74 |
| 2020-09-15 | 134.66 |
| 2020-09-14 | 140.42 |
| 2020-09-11 | 127.94 |
| 2020-09-10 | 128.42 |
| 2020-09-09 | 125.54 |
| 2020-09-08 | 126.50 |
| 2020-09-07 | 128.90 |
| 2020-09-04 | 127.46 |
| 2020-09-03 | 133.70 |
| 2020-09-02 | 118.34 |
| 2020-09-01 | 116.90 |
| 2020-08-31 | 120.74 |
| 2020-08-28 | 123.62 |
| 2020-08-27 | 120.26 |
| 2020-08-26 | 121.70 |
| 2020-08-25 | 126.50 |
| 2020-08-24 | 129.86 |
| 2020-08-21 | 131.30 |
| 2020-08-20 | 133.70 |
| 2020-08-19 | 139.46 |
| 2020-08-18 | 140.42 |
| 2020-08-17 | 142.81 |
| 2020-08-14 | 145.69 |
| 2020-08-13 | 149.53 |
| 2020-08-12 | 139.94 |
| 2020-08-11 | 136.58 |
| 2020-08-10 | 136.10 |
| 2020-08-07 | 137.54 |
| 2020-08-06 | 139.46 |
| 2020-08-05 | 138.98 |
| 2020-08-04 | 140.42 |
| 2020-08-03 | 142.33 |
| 2020-07-31 | 136.10 |
| 2020-07-30 | 136.58 |
| 2020-07-29 | 128.90 |
| 2020-07-28 | 135.14 |
| 2020-07-27 | 136.10 |
| 2020-07-24 | 138.98 |
| 2020-07-23 | 143.29 |
| 2020-07-22 | 143.29 |
| 2020-07-21 | 144.25 |
| 2020-07-20 | 146.65 |
| 2020-07-17 | 143.77 |
| 2020-07-16 | 147.61 |
| 2020-07-15 | 149.05 |
| 2020-07-14 | 145.69 |
| 2020-07-13 | 147.13 |
| 2020-07-10 | 148.09 |
| 2020-07-09 | 150.97 |
| 2020-07-08 | 150.97 |
| 2020-07-07 | 153.85 |
| 2020-07-06 | 154.81 |
| 2020-07-03 | 152.41 |
| 2020-07-02 | 152.89 |
| 2020-06-30 | 159.61 |
| 2020-06-29 | 142.81 |
| 2020-06-26 | 146.17 |
| 2020-06-24 | 138.98 |
| 2020-06-23 | 138.50 |
| 2020-06-22 | 142.33 |
| 2020-06-19 | 142.33 |
| 2020-06-18 | 144.73 |
| 2020-06-17 | 143.77 |
| 2020-06-16 | 144.25 |
| 2020-06-15 | 139.94 |
| 2020-06-12 | 141.85 |
| 2020-06-11 | 147.13 |
| 2020-06-10 | 152.41 |
| 2020-06-09 | 158.65 |
| 2020-06-08 | 149.53 |
| 2020-06-05 | 146.17 |
| 2020-06-04 | 140.42 |
| 2020-06-03 | 136.10 |
| 2020-06-02 | 138.98 |
| 2020-06-01 | 137.54 |
| 2020-05-29 | 137.54 |
| 2020-05-28 | 142.14 |
| 2020-05-27 | 137.08 |
| 2020-05-26 | 134.31 |
| 2020-05-25 | 139.84 |
| 2020-05-22 | 136.16 |
| 2020-05-21 | 147.66 |
| 2020-05-20 | 148.58 |
| 2020-05-19 | 151.81 |
| 2020-05-18 | 145.82 |
| 2020-05-15 | 142.60 |
| 2020-05-14 | 147.66 |
| 2020-05-13 | 149.97 |
| 2020-05-12 | 149.04 |
| 2020-05-11 | 150.43 |
| 2020-05-08 | 154.57 |
| 2020-05-07 | 152.73 |
| 2020-05-06 | 143.98 |
| 2020-05-05 | 144.90 |
| 2020-05-04 | 153.65 |
| 2020-04-29 | 149.04 |
| 2020-04-28 | 132.47 |
| 2020-04-27 | 137.08 |
| 2020-04-24 | 113.14 |
| 2020-04-23 | 113.14 |
| 2020-04-22 | 114.98 |
| 2020-04-21 | 114.98 |
| 2020-04-20 | 117.28 |
| 2020-04-17 | 119.12 |
| 2020-04-16 | 115.90 |
| 2020-04-15 | 118.20 |
| 2020-04-14 | 126.49 |
| 2020-04-09 | 126.95 |
| 2020-04-08 | 114.98 |
| 2020-04-07 | 113.14 |
| 2020-04-06 | 108.07 |
| 2020-04-03 | 110.38 |
| 2020-04-02 | 108.07 |
| 2020-04-01 | 109.46 |
| 2020-03-31 | 117.74 |
| 2020-03-30 | 114.98 |
| 2020-03-27 | 122.81 |
| 2020-03-26 | 116.36 |
| 2020-03-25 | 116.36 |
| 2020-03-24 | 104.39 |
| 2020-03-23 | 94.26 |
| 2020-03-20 | 97.03 |
| 2020-03-19 | 87.36 |
| 2020-03-18 | 99.79 |
| 2020-03-17 | 105.31 |
| 2020-03-16 | 122.34 |
| 2020-03-13 | 129.25 |
| 2020-03-12 | 133.85 |
| 2020-03-11 | 146.28 |
| 2020-03-10 | 153.19 |
| 2020-03-09 | 161.01 |
| 2020-03-06 | 172.52 |
| 2020-03-05 | 179.89 |
| 2020-03-04 | 178.05 |
| 2020-03-03 | 179.43 |
| 2020-03-02 | 180.35 |
| 2020-02-28 | 178.51 |
| 2020-02-27 | 188.17 |
| 2020-02-26 | 189.55 |
| 2020-02-25 | 188.63 |
| 2020-02-24 | 193.70 |
| 2020-02-21 | 200.14 |
| 2020-02-20 | 205.21 |
| 2020-02-19 | 202.90 |
| 2020-02-18 | 203.83 |
| 2020-02-17 | 204.29 |
| 2020-02-14 | 217.18 |
| 2020-02-13 | 216.71 |
| 2020-02-12 | 214.41 |
| 2020-02-11 | 211.19 |
| 2020-02-10 | 209.81 |
| 2020-02-07 | 214.87 |
| 2020-02-06 | 219.02 |
| 2020-02-05 | 218.56 |
| 2020-02-04 | 212.57 |
| 2020-02-03 | 209.81 |
| 2020-01-31 | 212.57 |
| 2020-01-30 | 213.95 |
| 2020-01-29 | 216.25 |
| 2020-01-24 | 234.21 |
| 2020-01-23 | 235.59 |
| 2020-01-22 | 238.35 |
| 2020-01-21 | 235.13 |
| 2020-01-20 | 240.19 |
| 2020-01-17 | 240.19 |
| 2020-01-16 | 238.81 |
| 2020-01-15 | 231.91 |
| 2020-01-14 | 224.54 |
| 2020-01-13 | 215.79 |
| 2020-01-10 | 215.33 |
| 2020-01-09 | 218.10 |
| 2020-01-08 | 215.79 |
| 2020-01-07 | 214.87 |
| 2020-01-06 | 217.64 |
| 2020-01-03 | 220.40 |
| 2020-01-02 | 219.48 |
| 2019-12-31 | 219.02 |
| 2019-12-30 | 220.86 |
| 2019-12-27 | 218.56 |
| 2019-12-24 | 220.86 |
| 2019-12-23 | 221.32 |
| 2019-12-20 | 219.94 |
| 2019-12-19 | 223.16 |
| 2019-12-18 | 226.84 |
| 2019-12-17 | 229.14 |
| 2019-12-16 | 223.62 |
| 2019-12-13 | 219.94 |
| 2019-12-12 | 216.25 |
| 2019-12-11 | 215.33 |
| 2019-12-10 | 212.11 |
| 2019-12-09 | 214.87 |
| 2019-12-06 | 213.95 |
| 2019-12-05 | 213.49 |
| 2019-12-04 | 219.02 |
| 2019-12-03 | 217.64 |
| 2019-12-02 | 216.71 |
| 2019-11-29 | 214.87 |
| 2019-11-28 | 216.25 |
| 2019-11-27 | 221.78 |
| 2019-11-26 | 223.62 |
| 2019-11-25 | 221.78 |
| 2019-11-22 | 221.32 |
| 2019-11-21 | 222.24 |
| 2019-11-20 | 224.54 |
| 2019-11-19 | 225.00 |
| 2019-11-18 | 225.46 |
| 2019-11-15 | 218.56 |
| 2019-11-14 | 217.18 |
| 2019-11-13 | 225.00 |
| 2019-11-12 | 230.06 |
| 2019-11-11 | 230.99 |
| 2019-11-08 | 234.67 |
| 2019-11-07 | 233.29 |
| 2019-11-06 | 232.39 |
| 2019-11-05 | 230.14 |
| 2019-11-04 | 236.88 |
| 2019-11-01 | 230.14 |
| 2019-10-31 | 225.20 |
| 2019-10-30 | 229.24 |
| 2019-10-29 | 225.65 |
| 2019-10-28 | 227.45 |
| 2019-10-25 | 226.10 |
| 2019-10-24 | 226.10 |
| 2019-10-23 | 225.20 |
| 2019-10-22 | 223.85 |
| 2019-10-21 | 228.80 |
| 2019-10-18 | 222.06 |
| 2019-10-17 | 213.07 |
| 2019-10-16 | 213.07 |
| 2019-10-15 | 213.52 |
| 2019-10-14 | 210.83 |
| 2019-10-11 | 206.79 |
| 2019-10-10 | 204.54 |
| 2019-10-09 | 205.44 |
| 2019-10-08 | 206.79 |
| 2019-10-04 | 205.89 |
| 2019-10-03 | 207.68 |
| 2019-10-02 | 204.99 |
| 2019-09-30 | 204.09 |
| 2019-09-27 | 200.50 |
| 2019-09-26 | 201.84 |
| 2019-09-25 | 196.90 |
| 2019-09-24 | 199.60 |
| 2019-09-23 | 205.44 |
| 2019-09-20 | 204.54 |
| 2019-09-19 | 210.38 |
| 2019-09-18 | 212.18 |
| 2019-09-17 | 199.60 |
| 2019-09-16 | 197.80 |
| 2019-09-13 | 194.21 |
| 2019-09-12 | 186.12 |
| 2019-09-11 | 187.02 |
| 2019-09-10 | 189.72 |
| 2019-09-09 | 185.67 |
| 2019-09-06 | 186.57 |
| 2019-09-05 | 185.67 |
| 2019-09-04 | 183.88 |
| 2019-09-03 | 182.53 |
| 2019-09-02 | 171.75 |
| 2019-08-30 | 173.55 |
| 2019-08-29 | 177.59 |
| 2019-08-28 | 166.36 |
| 2019-08-27 | 163.67 |
| 2019-08-26 | 160.52 |
| 2019-08-23 | 165.46 |
| 2019-08-22 | 166.81 |
| 2019-08-21 | 168.61 |
| 2019-08-20 | 169.50 |
| 2019-08-19 | 170.85 |
| 2019-08-16 | 165.91 |
| 2019-08-15 | 163.67 |
| 2019-08-14 | 161.42 |
| 2019-08-13 | 163.22 |
| 2019-08-12 | 169.95 |
| 2019-08-09 | 171.75 |
| 2019-08-08 | 173.55 |
| 2019-08-07 | 169.50 |
| 2019-08-06 | 162.77 |
| 2019-08-05 | 169.50 |
| 2019-08-02 | 174.00 |
| 2019-08-01 | 177.59 |
| 2019-07-31 | 179.84 |
| 2019-07-30 | 178.94 |
| 2019-07-29 | 178.49 |
| 2019-07-26 | 179.84 |
| 2019-07-25 | 182.53 |
| 2019-07-24 | 185.23 |
| 2019-07-23 | 184.78 |
| 2019-07-22 | 182.98 |
| 2019-07-19 | 185.23 |
| 2019-07-18 | 184.33 |
| 2019-07-17 | 188.37 |
| 2019-07-16 | 183.43 |
| 2019-07-15 | 179.84 |
| 2019-07-12 | 182.08 |
| 2019-07-11 | 182.98 |
| 2019-07-10 | 184.33 |
| 2019-07-09 | 184.78 |
| 2019-07-08 | 186.57 |
| 2019-07-05 | 184.78 |
| 2019-07-04 | 185.23 |
| 2019-07-03 | 184.78 |
| 2019-07-02 | 183.43 |
| 2019-06-28 | 186.57 |
| 2019-06-27 | 187.47 |
| 2019-06-26 | 189.27 |
| 2019-06-25 | 188.37 |
| 2019-06-24 | 185.67 |
| 2019-06-21 | 190.17 |
| 2019-06-20 | 180.73 |
| 2019-06-19 | 179.39 |
| 2019-06-18 | 177.59 |
| 2019-06-17 | 174.45 |
| 2019-06-14 | 176.24 |
| 2019-06-13 | 178.04 |
| 2019-06-12 | 175.34 |
| 2019-06-11 | 178.04 |
| 2019-06-10 | 180.28 |
| 2019-06-06 | 178.04 |
| 2019-06-05 | 175.79 |
| 2019-06-04 | 173.10 |
| 2019-06-03 | 176.69 |
| 2019-05-31 | 174.89 |
| 2019-05-30 | 170.40 |
| 2019-05-29 | 169.54 |
| 2019-05-28 | 172.13 |
| 2019-05-27 | 171.70 |
| 2019-05-24 | 168.24 |
| 2019-05-23 | 170.40 |
| 2019-05-22 | 171.27 |
| 2019-05-21 | 171.27 |
| 2019-05-20 | 172.13 |
| 2019-05-17 | 173.43 |
| 2019-05-16 | 177.31 |
| 2019-05-15 | 173.43 |
| 2019-05-14 | 168.67 |
| 2019-05-10 | 173.86 |
| 2019-05-09 | 172.99 |
| 2019-05-08 | 175.15 |
| 2019-05-07 | 177.31 |
| 2019-05-06 | 172.56 |
| 2019-05-03 | 176.02 |
| 2019-05-02 | 176.02 |
| 2019-04-30 | 176.02 |
| 2019-04-29 | 176.45 |
| 2019-04-26 | 176.45 |
| 2019-04-25 | 177.31 |
| 2019-04-24 | 178.18 |
| 2019-04-23 | 177.31 |
| 2019-04-18 | 179.91 |
| 2019-04-17 | 179.47 |
| 2019-04-16 | 180.34 |
| 2019-04-15 | 182.07 |
| 2019-04-12 | 180.34 |
| 2019-04-11 | 176.02 |
| 2019-04-10 | 178.61 |
| 2019-04-09 | 176.88 |
| 2019-04-08 | 176.45 |
| 2019-04-04 | 179.91 |
| 2019-04-03 | 178.18 |
| 2019-04-02 | 174.29 |
| 2019-04-01 | 176.02 |
| 2019-03-29 | 176.02 |
| 2019-03-28 | 176.02 |
| 2019-03-27 | 176.45 |
| 2019-03-26 | 178.18 |
| 2019-03-25 | 177.31 |
| 2019-03-22 | 179.91 |
| 2019-03-21 | 174.29 |
| 2019-03-20 | 173.43 |
| 2019-03-19 | 174.72 |
| 2019-03-18 | 172.13 |
| 2019-03-15 | 167.81 |
| 2019-03-14 | 166.95 |
| 2019-03-13 | 167.38 |
| 2019-03-12 | 167.38 |
| 2019-03-11 | 168.24 |
| 2019-03-08 | 167.38 |
| 2019-03-07 | 169.11 |
| 2019-03-06 | 169.54 |
| 2019-03-05 | 168.67 |
| 2019-03-04 | 167.81 |
| 2019-03-01 | 167.38 |
| 2019-02-28 | 163.92 |
| 2019-02-27 | 165.65 |
| 2019-02-26 | 166.52 |
| 2019-02-25 | 167.81 |
| 2019-02-22 | 165.65 |
| 2019-02-21 | 169.97 |
| 2019-02-20 | 173.43 |
| 2019-02-19 | 179.47 |
| 2019-02-18 | 169.11 |
| 2019-02-15 | 166.95 |
| 2019-02-14 | 166.52 |
| 2019-02-13 | 166.52 |
| 2019-02-12 | 163.49 |
| 2019-02-11 | 164.36 |
| 2019-02-08 | 166.52 |
| 2019-02-04 | 166.08 |
| 2019-02-01 | 163.92 |
| 2019-01-31 | 161.33 |
| 2019-01-30 | 158.74 |
| 2019-01-29 | 164.79 |
| 2019-01-28 | 160.90 |
| 2019-01-25 | 163.49 |
| 2019-01-24 | 162.63 |
| 2019-01-23 | 159.60 |
| 2019-01-22 | 156.58 |
| 2019-01-21 | 153.99 |
| 2019-01-18 | 155.28 |
| 2019-01-17 | 153.56 |
| 2019-01-16 | 153.12 |
| 2019-01-15 | 154.85 |
| 2019-01-14 | 153.99 |
| 2019-01-11 | 158.74 |
| 2019-01-10 | 154.42 |
| 2019-01-09 | 150.53 |
| 2019-01-08 | 149.67 |
| 2019-01-07 | 152.26 |
| 2019-01-04 | 148.81 |
| 2019-01-03 | 150.10 |
| 2019-01-02 | 152.69 |
| 2018-12-31 | 156.58 |
| 2018-12-28 | 154.85 |
| 2018-12-27 | 154.85 |
| 2018-12-24 | 153.12 |
| 2018-12-21 | 157.88 |
| 2018-12-20 | 150.96 |
| 2018-12-19 | 152.26 |
| 2018-12-18 | 152.26 |
| 2018-12-17 | 152.69 |
| 2018-12-14 | 154.85 |
| 2018-12-13 | 151.40 |
| 2018-12-12 | 153.99 |
| 2018-12-11 | 157.01 |
| 2018-12-10 | 154.42 |
| 2018-12-07 | 156.58 |
| 2018-12-06 | 157.88 |
| 2018-12-05 | 159.17 |
| 2018-12-04 | 161.33 |
| 2018-12-03 | 156.58 |
| 2018-11-30 | 153.12 |
| 2018-11-29 | 155.72 |
| 2018-11-28 | 157.01 |
| 2018-11-27 | 162.20 |
| 2018-11-26 | 157.44 |
| 2018-11-23 | 155.72 |
| 2018-11-22 | 157.44 |
| 2018-11-21 | 154.85 |
| 2018-11-20 | 157.01 |
| 2018-11-19 | 156.58 |
| 2018-11-16 | 158.74 |
| 2018-11-15 | 163.06 |
| 2018-11-14 | 156.15 |
| 2018-11-13 | 160.04 |
| 2018-11-12 | 158.31 |
| 2018-11-09 | 163.49 |
| 2018-11-08 | 171.27 |
| 2018-11-07 | 169.11 |
| 2018-11-06 | 169.97 |
| 2018-11-05 | 165.65 |
| 2018-11-02 | 163.49 |
| 2018-11-01 | 163.49 |
| 2018-10-31 | 171.70 |
| 2018-10-30 | 161.33 |
| 2018-10-29 | 160.04 |
| 2018-10-26 | 156.58 |
| 2018-10-25 | 145.78 |
| 2018-10-24 | 155.72 |
| 2018-10-23 | 146.21 |
| 2018-10-22 | 150.53 |
| 2018-10-19 | 149.24 |
| 2018-10-18 | 152.69 |
| 2018-10-16 | 148.81 |
| 2018-10-15 | 151.75 |
| 2018-10-12 | 150.07 |
| 2018-10-11 | 146.28 |
| 2018-10-10 | 153.02 |
| 2018-10-09 | 155.54 |
| 2018-10-08 | 161.86 |
| 2018-10-05 | 162.70 |
| 2018-10-04 | 162.70 |
| 2018-10-03 | 161.43 |
| 2018-10-02 | 161.86 |
| 2018-09-28 | 161.43 |
| 2018-09-27 | 160.17 |
| 2018-09-26 | 161.43 |
| 2018-09-24 | 153.86 |
| 2018-09-21 | 157.22 |
| 2018-09-20 | 158.07 |
| 2018-09-19 | 154.70 |
| 2018-09-18 | 154.70 |
| 2018-09-17 | 148.81 |
| 2018-09-14 | 152.59 |
| 2018-09-13 | 148.81 |
| 2018-09-12 | 152.59 |
| 2018-09-11 | 151.75 |
| 2018-09-10 | 154.70 |
| 2018-09-07 | 156.38 |
| 2018-09-06 | 151.75 |
| 2018-09-05 | 155.96 |
| 2018-09-04 | 156.38 |
| 2018-09-03 | 152.59 |
| 2018-08-31 | 156.80 |
| 2018-08-30 | 155.96 |
| 2018-08-29 | 161.01 |
| 2018-08-28 | 165.64 |
| 2018-08-27 | 168.59 |
| 2018-08-24 | 165.22 |
| 2018-08-23 | 162.28 |
| 2018-08-22 | 156.80 |
| 2018-08-21 | 152.59 |
| 2018-08-20 | 150.49 |
| 2018-08-17 | 151.75 |
| 2018-08-16 | 150.07 |
| 2018-08-15 | 148.38 |
| 2018-08-14 | 149.65 |
| 2018-08-13 | 150.07 |
| 2018-08-10 | 148.38 |
| 2018-08-09 | 145.44 |
| 2018-08-08 | 148.81 |
| 2018-08-07 | 147.54 |
| 2018-08-06 | 146.28 |
| 2018-08-03 | 144.60 |
| 2018-08-02 | 140.39 |
| 2018-08-01 | 142.49 |
| 2018-07-31 | 139.54 |
| 2018-07-30 | 148.81 |
| 2018-07-27 | 150.07 |
| 2018-07-26 | 150.49 |
| 2018-07-25 | 149.65 |
| 2018-07-24 | 150.07 |
| 2018-07-23 | 150.49 |
| 2018-07-20 | 150.07 |
| 2018-07-19 | 147.54 |
| 2018-07-18 | 150.07 |
| 2018-07-17 | 150.49 |
| 2018-07-16 | 150.91 |
| 2018-07-13 | 152.17 |
| 2018-07-12 | 148.38 |
| 2018-07-11 | 147.54 |
| 2018-07-10 | 147.96 |
| 2018-07-09 | 145.86 |
| 2018-07-06 | 139.96 |
| 2018-07-05 | 138.28 |
| 2018-07-04 | 139.96 |
| 2018-07-03 | 138.70 |
| 2018-06-29 | 140.81 |
| 2018-06-28 | 141.65 |
| 2018-06-27 | 145.86 |
| 2018-06-26 | 145.44 |
| 2018-06-25 | 147.12 |
| 2018-06-22 | 147.96 |
| 2018-06-21 | 147.96 |
| 2018-06-20 | 149.23 |
| 2018-06-19 | 151.75 |
| 2018-06-15 | 152.59 |
| 2018-06-14 | 153.44 |
| 2018-06-13 | 153.86 |
| 2018-06-12 | 153.02 |
| 2018-06-11 | 152.59 |
| 2018-06-08 | 153.44 |
| 2018-06-07 | 152.59 |
| 2018-06-06 | 156.38 |
| 2018-06-05 | 151.75 |
| 2018-06-04 | 150.91 |
| 2018-06-01 | 151.75 |
| 2018-05-31 | 150.49 |
| 2018-05-30 | 146.44 |
| 2018-05-29 | 152.92 |
| 2018-05-28 | 149.68 |
| 2018-05-25 | 146.44 |
| 2018-05-24 | 148.46 |
| 2018-05-23 | 146.84 |
| 2018-05-21 | 146.44 |
| 2018-05-18 | 141.57 |
| 2018-05-17 | 142.79 |
| 2018-05-16 | 144.41 |
| 2018-05-15 | 144.41 |
| 2018-05-14 | 143.19 |
| 2018-05-11 | 141.98 |
| 2018-05-10 | 141.98 |
| 2018-05-09 | 142.79 |
| 2018-05-08 | 143.19 |
| 2018-05-07 | 143.19 |
| 2018-05-04 | 141.17 |
| 2018-05-03 | 143.19 |
| 2018-05-02 | 141.57 |
| 2018-04-30 | 140.76 |
| 2018-04-27 | 139.95 |
| 2018-04-26 | 140.36 |
| 2018-04-25 | 143.19 |
| 2018-04-24 | 143.19 |
| 2018-04-23 | 143.60 |
| 2018-04-20 | 144.00 |
| 2018-04-19 | 143.60 |
| 2018-04-18 | 143.60 |
| 2018-04-17 | 141.57 |
| 2018-04-16 | 144.00 |
| 2018-04-13 | 144.00 |
| 2018-04-12 | 145.22 |
| 2018-04-11 | 144.00 |
| 2018-04-10 | 144.41 |
| 2018-04-09 | 144.41 |
| 2018-04-06 | 144.00 |
| 2018-04-04 | 143.19 |
| 2018-04-03 | 144.41 |
| 2018-03-29 | 144.81 |
| 2018-03-28 | 145.22 |
| 2018-03-27 | 146.44 |
| 2018-03-26 | 147.65 |
| 2018-03-23 | 144.00 |
| 2018-03-22 | 148.06 |
| 2018-03-21 | 147.65 |
| 2018-03-20 | 146.44 |
| 2018-03-19 | 145.22 |
| 2018-03-16 | 144.00 |
| 2018-03-15 | 146.84 |
| 2018-03-14 | 147.25 |
| 2018-03-13 | 146.84 |
| 2018-03-12 | 144.41 |
| 2018-03-09 | 144.00 |
| 2018-03-08 | 142.79 |
| 2018-03-07 | 142.79 |
| 2018-03-06 | 141.98 |
| 2018-03-05 | 139.55 |
| 2018-03-02 | 140.36 |
| 2018-03-01 | 138.33 |
| 2018-02-28 | 138.33 |
| 2018-02-27 | 139.95 |
| 2018-02-26 | 139.95 |
| 2018-02-23 | 140.36 |
| 2018-02-22 | 139.55 |
| 2018-02-21 | 137.92 |
| 2018-02-20 | 139.14 |
| 2018-02-15 | 137.11 |
| 2018-02-14 | 133.47 |
| 2018-02-13 | 130.22 |
| 2018-02-12 | 128.60 |
| 2018-02-09 | 127.39 |
| 2018-02-08 | 129.01 |
| 2018-02-07 | 127.39 |
| 2018-02-06 | 126.98 |
| 2018-02-05 | 132.25 |
| 2018-02-02 | 133.87 |
| 2018-02-01 | 133.06 |
| 2018-01-31 | 133.06 |
| 2018-01-30 | 135.49 |
| 2018-01-29 | 137.52 |
| 2018-01-26 | 137.52 |
| 2018-01-25 | 138.73 |
| 2018-01-24 | 135.09 |
| 2018-01-23 | 136.30 |
| 2018-01-22 | 135.09 |
| 2018-01-19 | 135.49 |
| 2018-01-18 | 135.90 |
| 2018-01-17 | 131.03 |
| 2018-01-16 | 129.82 |
| 2018-01-15 | 130.22 |
| 2018-01-12 | 128.20 |
| 2018-01-11 | 128.60 |
| 2018-01-10 | 131.44 |
| 2018-01-09 | 132.25 |
| 2018-01-08 | 133.06 |
| 2018-01-05 | 134.28 |
| 2018-01-04 | 133.47 |
| 2018-01-03 | 133.06 |
| 2018-01-02 | 132.25 |
| 2017-12-29 | 132.65 |
| 2017-12-28 | 131.03 |
| 2017-12-27 | 131.03 |
| 2017-12-22 | 129.41 |
| 2017-12-21 | 128.60 |
| 2017-12-20 | 125.36 |
| 2017-12-19 | 123.33 |
| 2017-12-18 | 122.12 |
| 2017-12-15 | 122.93 |
| 2017-12-14 | 123.74 |
| 2017-12-13 | 125.36 |
| 2017-12-12 | 126.58 |
| 2017-12-11 | 125.76 |
| 2017-12-08 | 124.55 |
| 2017-12-07 | 122.93 |
| 2017-12-06 | 124.55 |
| 2017-12-05 | 126.98 |
| 2017-12-04 | 128.20 |
| 2017-12-01 | 126.58 |
| 2017-11-30 | 129.41 |
| 2017-11-29 | 127.79 |
| 2017-11-28 | 126.98 |
| 2017-11-27 | 127.39 |
| 2017-11-24 | 127.39 |
| 2017-11-23 | 127.79 |
| 2017-11-22 | 131.03 |
| 2017-11-21 | 130.63 |
| 2017-11-20 | 129.41 |
| 2017-11-17 | 130.22 |
| 2017-11-16 | 131.03 |
| 2017-11-15 | 130.63 |
| 2017-11-14 | 131.84 |
| 2017-11-13 | 133.47 |
| 2017-11-10 | 133.47 |
| 2017-11-09 | 132.65 |
| 2017-11-08 | 131.84 |
| 2017-11-07 | 131.44 |
| 2017-11-06 | 129.82 |
| 2017-11-03 | 131.84 |
| 2017-11-02 | 131.44 |
| 2017-11-01 | 130.63 |
| 2017-10-31 | 131.84 |
| 2017-10-30 | 132.25 |
| 2017-10-27 | 130.63 |
| 2017-10-26 | 129.82 |
| 2017-10-25 | 128.20 |
| 2017-10-24 | 128.60 |
| 2017-10-23 | 129.01 |
| 2017-10-20 | 132.25 |
| 2017-10-19 | 130.22 |
| 2017-10-18 | 133.87 |
| 2017-10-17 | 133.87 |
| 2017-10-16 | 136.71 |
| 2017-10-13 | 135.49 |
| 2017-10-12 | 133.06 |
| 2017-10-11 | 134.65 |
| 2017-10-10 | 134.25 |
| 2017-10-09 | 133.46 |
| 2017-10-06 | 133.06 |
| 2017-10-04 | 131.47 |
| 2017-10-03 | 132.27 |
| 2017-09-29 | 132.66 |
| 2017-09-28 | 131.87 |
| 2017-09-27 | 131.08 |
| 2017-09-26 | 129.49 |
| 2017-09-25 | 131.08 |
| 2017-09-22 | 131.87 |
| 2017-09-21 | 129.89 |
| 2017-09-20 | 134.25 |
| 2017-09-19 | 135.04 |
| 2017-09-18 | 135.44 |
| 2017-09-15 | 135.44 |
| 2017-09-14 | 130.29 |
| 2017-09-13 | 132.27 |
| 2017-09-12 | 133.46 |
| 2017-09-11 | 134.25 |
| 2017-09-08 | 132.27 |
| 2017-09-07 | 134.65 |
| 2017-09-06 | 134.65 |
| 2017-09-05 | 133.46 |
| 2017-09-04 | 131.08 |
| 2017-09-01 | 134.25 |
| 2017-08-31 | 137.82 |
| 2017-08-30 | 139.80 |
| 2017-08-29 | 139.80 |
| 2017-08-28 | 136.23 |
| 2017-08-25 | 136.63 |
| 2017-08-24 | 133.46 |
| 2017-08-22 | 131.87 |
| 2017-08-21 | 129.49 |
| 2017-08-18 | 129.89 |
| 2017-08-17 | 131.08 |
| 2017-08-16 | 130.29 |
| 2017-08-15 | 129.89 |
| 2017-08-14 | 129.10 |
| 2017-08-11 | 124.34 |
| 2017-08-10 | 125.93 |
| 2017-08-09 | 128.30 |
| 2017-08-08 | 129.49 |
| 2017-08-07 | 129.10 |
| 2017-08-04 | 131.08 |
| 2017-08-03 | 129.49 |
| 2017-08-02 | 131.08 |
| 2017-08-01 | 132.66 |
| 2017-07-31 | 131.47 |
| 2017-07-28 | 127.11 |
| 2017-07-27 | 126.32 |
| 2017-07-26 | 126.32 |
| 2017-07-25 | 125.93 |
| 2017-07-24 | 124.34 |
| 2017-07-21 | 124.34 |
| 2017-07-20 | 122.75 |
| 2017-07-19 | 122.75 |
| 2017-07-18 | 122.36 |
| 2017-07-17 | 121.96 |
| 2017-07-14 | 122.36 |
| 2017-07-13 | 121.96 |
| 2017-07-12 | 121.96 |
| 2017-07-11 | 121.17 |
| 2017-07-10 | 121.17 |
| 2017-07-07 | 123.55 |
| 2017-07-06 | 123.94 |
| 2017-07-05 | 122.75 |
| 2017-07-04 | 121.17 |
| 2017-07-03 | 121.96 |
| 2017-06-30 | 121.96 |
| 2017-06-29 | 120.77 |
| 2017-06-28 | 123.15 |
| 2017-06-27 | 122.75 |
| 2017-06-26 | 123.15 |
| 2017-06-23 | 121.57 |
| 2017-06-22 | 122.75 |
| 2017-06-21 | 123.55 |
| 2017-06-20 | 123.15 |
| 2017-06-19 | 122.36 |
| 2017-06-16 | 123.15 |
| 2017-06-15 | 123.55 |
| 2017-06-14 | 124.34 |
| 2017-06-13 | 122.75 |
| 2017-06-12 | 125.13 |
| 2017-06-09 | 126.72 |
| 2017-06-08 | 125.13 |
| 2017-06-07 | 125.13 |
| 2017-06-06 | 125.13 |
| 2017-06-05 | 127.51 |
| 2017-06-02 | 124.34 |
| 2017-06-01 | 124.74 |
| 2017-05-31 | 124.34 |
| 2017-05-29 | 123.94 |
| 2017-05-26 | 124.34 |
| 2017-05-25 | 122.75 |
| 2017-05-24 | 123.15 |
| 2017-05-23 | 123.55 |
| 2017-05-22 | 123.15 |
| 2017-05-19 | 121.96 |
| 2017-05-18 | 121.20 |
| 2017-05-17 | 122.34 |
| 2017-05-16 | 121.96 |
| 2017-05-15 | 124.26 |
| 2017-05-12 | 125.41 |
| 2017-05-11 | 129.23 |
| 2017-05-10 | 127.70 |
| 2017-05-09 | 125.02 |
| 2017-05-08 | 125.79 |
| 2017-05-05 | 126.55 |
| 2017-05-04 | 129.62 |
| 2017-05-02 | 129.23 |
| 2017-04-28 | 129.62 |
| 2017-04-27 | 130.38 |
| 2017-04-26 | 131.53 |
| 2017-04-25 | 131.53 |
| 2017-04-24 | 129.62 |
| 2017-04-21 | 131.15 |
| 2017-04-20 | 128.85 |
| 2017-04-19 | 127.32 |
| 2017-04-18 | 128.09 |
| 2017-04-13 | 129.62 |
| 2017-04-12 | 128.85 |
| 2017-04-11 | 124.64 |
| 2017-04-10 | 125.41 |
| 2017-04-07 | 126.94 |
| 2017-04-06 | 125.79 |
| 2017-04-05 | 127.70 |
| 2017-04-03 | 128.09 |
| 2017-03-31 | 130.00 |
| 2017-03-30 | 124.64 |
| 2017-03-29 | 125.79 |
| 2017-03-28 | 123.49 |
| 2017-03-27 | 122.34 |
| 2017-03-24 | 123.49 |
| 2017-03-23 | 119.67 |
| 2017-03-22 | 113.93 |
| 2017-03-21 | 119.28 |
| 2017-03-20 | 122.73 |
| 2017-03-17 | 119.28 |
| 2017-03-16 | 118.14 |
| 2017-03-15 | 116.22 |
| 2017-03-14 | 116.22 |
| 2017-03-13 | 115.07 |
| 2017-03-10 | 113.54 |
| 2017-03-09 | 113.16 |
| 2017-03-08 | 113.54 |
| 2017-03-07 | 108.19 |
| 2017-03-06 | 110.10 |
| 2017-03-03 | 109.72 |
| 2017-03-02 | 108.19 |
| 2017-03-01 | 108.57 |
| 2017-02-28 | 106.65 |
| 2017-02-27 | 107.80 |
| 2017-02-24 | 107.80 |
| 2017-02-23 | 109.72 |
| 2017-02-22 | 108.19 |
| 2017-02-21 | 106.65 |
| 2017-02-20 | 104.36 |
| 2017-02-17 | 106.27 |
| 2017-02-16 | 105.89 |
| 2017-02-15 | 106.27 |
| 2017-02-14 | 104.74 |
| 2017-02-13 | 99.00 |
| 2017-02-10 | 94.79 |
| 2017-02-09 | 92.88 |
| 2017-02-08 | 92.11 |
| 2017-02-07 | 89.43 |
| 2017-02-06 | 88.29 |
| 2017-02-03 | 87.52 |
| 2017-02-02 | 84.08 |
| 2017-02-01 | 87.14 |
| 2017-01-27 | 89.05 |
| 2017-01-26 | 89.43 |
| 2017-01-25 | 89.82 |
| 2017-01-24 | 90.96 |
| 2017-01-23 | 92.11 |
| 2017-01-20 | 90.58 |
| 2017-01-19 | 92.11 |
| 2017-01-18 | 93.64 |
| 2017-01-17 | 93.26 |
| 2017-01-16 | 90.96 |
| 2017-01-13 | 93.26 |
| 2017-01-12 | 90.58 |
| 2017-01-11 | 88.29 |
| 2017-01-10 | 88.67 |
| 2017-01-09 | 89.43 |
| 2017-01-06 | 89.05 |
| 2017-01-05 | 92.88 |
| 2017-01-04 | 94.41 |
| 2017-01-03 | 87.90 |
| 2016-12-30 | 85.99 |
| 2016-12-29 | 82.93 |
| 2016-12-28 | 83.31 |
| 2016-12-23 | 84.84 |
| 2016-12-22 | 85.61 |
| 2016-12-21 | 88.29 |
| 2016-12-20 | 93.26 |
| 2016-12-19 | 92.49 |
| 2016-12-16 | 98.62 |
| 2016-12-15 | 97.47 |
| 2016-12-14 | 101.30 |
| 2016-12-13 | 99.77 |
| 2016-12-12 | 102.44 |
| 2016-12-09 | 103.59 |
| 2016-12-08 | 105.51 |
| 2016-12-07 | 103.59 |
| 2016-12-06 | 103.59 |
| 2016-12-05 | 101.68 |
| 2016-12-02 | 100.91 |
| 2016-12-01 | 103.21 |
| 2016-11-30 | 102.06 |
| 2016-11-29 | 102.44 |
| 2016-11-28 | 104.74 |
| 2016-11-25 | 101.30 |
| 2016-11-24 | 102.06 |
| 2016-11-23 | 103.21 |
| 2016-11-22 | 104.36 |
| 2016-11-21 | 99.38 |
| 2016-11-18 | 97.47 |
| 2016-11-17 | 97.47 |
| 2016-11-16 | 99.38 |
| 2016-11-15 | 97.47 |
| 2016-11-14 | 99.77 |
| 2016-11-11 | 100.15 |
| 2016-11-10 | 103.21 |
| 2016-11-09 | 100.91 |
| 2016-11-08 | 105.12 |
| 2016-11-07 | 105.12 |
| 2016-11-04 | 105.51 |
| 2016-11-03 | 102.83 |
| 2016-11-02 | 103.21 |
| 2016-11-01 | 104.74 |
| 2016-10-31 | 103.59 |
| 2016-10-28 | 104.36 |
| 2016-10-27 | 105.89 |
| 2016-10-26 | 106.65 |
| 2016-10-25 | 108.95 |
| 2016-10-24 | 109.72 |
| 2016-10-20 | 105.89 |
| 2016-10-19 | 108.95 |
| 2016-10-18 | 109.72 |
| 2016-10-17 | 109.72 |
| 2016-10-14 | 109.33 |
| 2016-10-13 | 102.06 |
| 2016-10-12 | 107.04 |
| 2016-10-11 | 108.53 |
| 2016-10-07 | 109.28 |
| 2016-10-06 | 107.41 |
| 2016-10-05 | 105.54 |
| 2016-10-04 | 105.54 |
| 2016-10-03 | 103.67 |
| 2016-09-30 | 98.44 |
| 2016-09-29 | 101.43 |
| 2016-09-28 | 102.18 |
| 2016-09-27 | 103.67 |
| 2016-09-26 | 102.55 |
| 2016-09-23 | 102.93 |
| 2016-09-22 | 101.81 |
| 2016-09-21 | 101.81 |
| 2016-09-20 | 101.06 |
| 2016-09-19 | 101.43 |
| 2016-09-15 | 100.68 |
| 2016-09-14 | 95.45 |
| 2016-09-13 | 96.95 |
| 2016-09-12 | 99.19 |
| 2016-09-09 | 104.79 |
| 2016-09-08 | 105.54 |
| 2016-09-07 | 105.54 |
| 2016-09-06 | 104.79 |
| 2016-09-05 | 104.79 |
| 2016-09-02 | 104.79 |
| 2016-09-01 | 101.81 |
| 2016-08-31 | 101.06 |
| 2016-08-30 | 102.55 |
| 2016-08-29 | 100.68 |
| 2016-08-26 | 101.81 |
| 2016-08-25 | 101.06 |
| 2016-08-24 | 98.82 |
| 2016-08-23 | 99.19 |
| 2016-08-22 | 100.31 |
| 2016-08-19 | 98.44 |
| 2016-08-18 | 102.93 |
| 2016-08-17 | 101.81 |
| 2016-08-16 | 102.93 |
| 2016-08-15 | 100.68 |
| 2016-08-12 | 99.19 |
| 2016-08-11 | 98.44 |
| 2016-08-10 | 96.57 |
| 2016-08-09 | 98.44 |
| 2016-08-08 | 96.57 |
| 2016-08-05 | 97.69 |
| 2016-08-04 | 96.57 |
| 2016-08-03 | 94.33 |
| 2016-08-01 | 95.08 |
| 2016-07-29 | 92.46 |
| 2016-07-28 | 93.96 |
| 2016-07-27 | 92.09 |
| 2016-07-26 | 93.96 |
| 2016-07-25 | 93.21 |
| 2016-07-22 | 92.84 |
| 2016-07-21 | 93.58 |
| 2016-07-20 | 92.84 |
| 2016-07-19 | 93.21 |
| 2016-07-18 | 92.84 |
| 2016-07-15 | 92.84 |
| 2016-07-14 | 93.96 |
| 2016-07-13 | 92.84 |
| 2016-07-12 | 89.85 |
| 2016-07-11 | 87.60 |
| 2016-07-08 | 87.23 |
| 2016-07-07 | 87.23 |
| 2016-07-06 | 87.60 |
| 2016-07-05 | 87.98 |
| 2016-07-04 | 88.35 |
| 2016-06-30 | 86.11 |
| 2016-06-29 | 87.23 |
| 2016-06-28 | 86.11 |
| 2016-06-27 | 86.86 |
| 2016-06-24 | 86.48 |
| 2016-06-23 | 90.22 |
| 2016-06-22 | 89.85 |
| 2016-06-21 | 88.35 |
| 2016-06-20 | 86.86 |
| 2016-06-17 | 87.60 |
| 2016-06-16 | 87.98 |
| 2016-06-15 | 87.23 |
| 2016-06-14 | 88.35 |
| 2016-06-13 | 88.73 |
| 2016-06-10 | 92.84 |
| 2016-06-08 | 93.58 |
| 2016-06-07 | 94.70 |
| 2016-06-06 | 95.08 |
| 2016-06-03 | 93.21 |
| 2016-06-02 | 89.47 |
| 2016-06-01 | 87.98 |
| 2016-05-31 | 87.60 |
| 2016-05-30 | 87.60 |
| 2016-05-27 | 85.36 |
| 2016-05-26 | 86.86 |
| 2016-05-25 | 86.48 |
| 2016-05-24 | 86.86 |
| 2016-05-23 | 84.24 |
| 2016-05-20 | 81.62 |
| 2016-05-19 | 82.35 |
| 2016-05-18 | 81.26 |
| 2016-05-17 | 81.99 |
| 2016-05-16 | 83.80 |
| 2016-05-13 | 83.43 |
| 2016-05-12 | 85.60 |
| 2016-05-11 | 85.60 |
| 2016-05-10 | 82.35 |
| 2016-05-09 | 83.07 |
| 2016-05-06 | 80.18 |
| 2016-05-05 | 82.71 |
| 2016-05-04 | 81.99 |
| 2016-05-03 | 85.24 |
| 2016-04-29 | 88.50 |
| 2016-04-28 | 88.86 |
| 2016-04-27 | 85.97 |
| 2016-04-26 | 88.50 |
| 2016-04-25 | 88.86 |
| 2016-04-22 | 91.76 |
| 2016-04-21 | 94.29 |
| 2016-04-20 | 92.84 |
| 2016-04-19 | 95.01 |
| 2016-04-18 | 92.84 |
| 2016-04-15 | 93.56 |
| 2016-04-14 | 92.48 |
| 2016-04-13 | 93.56 |
| 2016-04-12 | 93.93 |
| 2016-04-11 | 93.93 |
| 2016-04-08 | 94.29 |
| 2016-04-07 | 93.93 |
| 2016-04-06 | 90.31 |
| 2016-04-05 | 89.95 |
| 2016-04-01 | 89.22 |
| 2016-03-31 | 88.86 |
| 2016-03-30 | 89.22 |
| 2016-03-29 | 87.78 |
| 2016-03-24 | 86.33 |
| 2016-03-23 | 87.41 |
| 2016-03-22 | 90.67 |
| 2016-03-21 | 87.41 |
| 2016-03-18 | 88.14 |
| 2016-03-17 | 87.78 |
| 2016-03-16 | 89.58 |
| 2016-03-15 | 85.24 |
| 2016-03-14 | 85.24 |
| 2016-03-11 | 84.52 |
| 2016-03-10 | 81.62 |
| 2016-03-09 | 79.82 |
| 2016-03-08 | 80.90 |
| 2016-03-07 | 81.99 |
| 2016-03-04 | 80.90 |
| 2016-03-03 | 80.54 |
| 2016-03-02 | 80.54 |
| 2016-03-01 | 78.01 |
| 2016-02-29 | 71.86 |
| 2016-02-26 | 70.77 |
| 2016-02-25 | 66.79 |
| 2016-02-24 | 67.15 |
| 2016-02-23 | 64.98 |
| 2016-02-22 | 57.75 |
| 2016-02-19 | 61.00 |
| 2016-02-18 | 58.47 |
| 2016-02-17 | 56.30 |
| 2016-02-16 | 55.21 |
| 2016-02-15 | 54.13 |
| 2016-02-12 | 54.13 |
| 2016-02-11 | 56.66 |
| 2016-02-05 | 58.11 |
| 2016-02-04 | 58.47 |
| 2016-02-03 | 58.83 |
| 2016-02-02 | 61.73 |
| 2016-02-01 | 63.17 |
| 2016-01-29 | 63.17 |
| 2016-01-28 | 59.19 |
| 2016-01-27 | 57.02 |
| 2016-01-26 | 55.57 |
| 2016-01-25 | 60.28 |
| 2016-01-22 | 56.66 |
| 2016-01-21 | 56.30 |
| 2016-01-20 | 55.57 |
| 2016-01-19 | 60.64 |
| 2016-01-18 | 60.64 |
| 2016-01-15 | 62.81 |
| 2016-01-14 | 65.71 |
| 2016-01-13 | 68.60 |
| 2016-01-12 | 64.62 |
| 2016-01-11 | 65.34 |
| 2016-01-08 | 70.05 |
| 2016-01-07 | 70.41 |
| 2016-01-06 | 74.75 |
| 2016-01-05 | 74.39 |
| 2016-01-04 | 74.03 |
| 2015-12-31 | 75.84 |
| 2015-12-30 | 74.75 |
| 2015-12-29 | 79.09 |
| 2015-12-28 | 80.54 |
| 2015-12-24 | 84.16 |
| 2015-12-23 | 80.18 |
| 2015-12-22 | 76.20 |
| 2015-12-21 | 75.47 |
| 2015-12-18 | 75.47 |
| 2015-12-17 | 77.28 |
| 2015-12-16 | 76.20 |
| 2015-12-15 | 75.47 |
| 2015-12-14 | 78.01 |
| 2015-12-11 | 77.28 |
| 2015-12-10 | 79.45 |
| 2015-12-09 | 83.43 |
| 2015-12-08 | 84.52 |
| 2015-12-07 | 83.07 |
| 2015-12-04 | 84.16 |
| 2015-12-03 | 84.16 |
| 2015-12-02 | 88.86 |
| 2015-12-01 | 85.97 |
| 2015-11-30 | 87.05 |
| 2015-11-27 | 87.05 |
| 2015-11-26 | 87.41 |
| 2015-11-25 | 87.05 |
| 2015-11-24 | 89.22 |
| 2015-11-23 | 86.69 |
| 2015-11-20 | 92.84 |
| 2015-11-19 | 92.12 |
| 2015-11-18 | 93.20 |
| 2015-11-17 | 89.95 |
| 2015-11-16 | 89.22 |
| 2015-11-13 | 95.37 |
| 2015-11-12 | 97.91 |
| 2015-11-11 | 94.65 |
| 2015-11-10 | 93.56 |
| 2015-11-09 | 93.56 |
| 2015-11-06 | 92.48 |
| 2015-11-05 | 94.29 |
| 2015-11-04 | 95.37 |
| 2015-11-03 | 91.76 |
| 2015-11-02 | 95.01 |
| 2015-10-30 | 91.76 |
| 2015-10-29 | 94.29 |
| 2015-10-28 | 92.12 |
| 2015-10-27 | 93.93 |
| 2015-10-26 | 93.20 |
| 2015-10-23 | 91.76 |
| 2015-10-22 | 89.95 |
| 2015-10-20 | 89.58 |
| 2015-10-19 | 91.39 |
| 2015-10-16 | 84.16 |
| 2015-10-15 | 85.24 |
| 2015-10-14 | 83.07 |
| 2015-10-13 | 83.80 |
| 2015-10-12 | 85.60 |
| 2015-10-09 | 79.82 |
| 2015-10-08 | 76.64 |
| 2015-10-07 | 75.58 |
| 2015-10-06 | 75.58 |
| 2015-10-05 | 75.93 |
| 2015-10-02 | 73.46 |
| 2015-09-30 | 71.69 |
| 2015-09-29 | 69.57 |
| 2015-09-25 | 76.64 |
| 2015-09-24 | 76.99 |
| 2015-09-23 | 74.87 |
| 2015-09-22 | 75.93 |
| 2015-09-21 | 74.16 |
| 2015-09-18 | 73.10 |
| 2015-09-17 | 73.10 |
| 2015-09-16 | 75.58 |
| 2015-09-15 | 69.57 |
| 2015-09-14 | 71.69 |
| 2015-09-11 | 74.16 |
| 2015-09-10 | 71.69 |
| 2015-09-09 | 74.87 |
| 2015-09-08 | 67.45 |
| 2015-09-07 | 62.86 |
| 2015-09-04 | 63.92 |
| 2015-09-02 | 63.21 |
| 2015-09-01 | 62.51 |
| 2015-08-31 | 63.57 |
| 2015-08-28 | 64.98 |
| 2015-08-27 | 67.10 |
| 2015-08-26 | 60.03 |
| 2015-08-25 | 57.21 |
| 2015-08-24 | 55.44 |
| 2015-08-21 | 60.74 |
| 2015-08-20 | 67.10 |
| 2015-08-19 | 74.87 |
| 2015-08-18 | 75.58 |
| 2015-08-17 | 78.40 |
| 2015-08-14 | 75.22 |
| 2015-08-13 | 70.63 |
| 2015-08-12 | 75.58 |
| 2015-08-11 | 80.52 |
| 2015-08-10 | 79.46 |
| 2015-08-07 | 79.82 |
| 2015-08-06 | 81.58 |
| 2015-08-05 | 81.94 |
| 2015-08-04 | 80.17 |
| 2015-08-03 | 81.23 |
| 2015-07-31 | 80.52 |
| 2015-07-30 | 84.76 |
| 2015-07-29 | 79.46 |
| 2015-07-28 | 80.88 |
| 2015-07-27 | 83.35 |
| 2015-07-24 | 88.29 |
| 2015-07-23 | 89.00 |
| 2015-07-22 | 90.77 |
| 2015-07-21 | 91.47 |
| 2015-07-20 | 90.06 |
| 2015-07-17 | 90.77 |
| 2015-07-16 | 92.18 |
| 2015-07-15 | 90.41 |
| 2015-07-14 | 91.83 |
| 2015-07-13 | 89.00 |
| 2015-07-10 | 85.11 |
| 2015-07-09 | 84.41 |
| 2015-07-08 | 79.82 |
| 2015-07-07 | 81.58 |
| 2015-07-06 | 87.94 |
| 2015-07-03 | 89.71 |
| 2015-07-02 | 92.18 |
| 2015-06-30 | 97.13 |
| 2015-06-29 | 101.01 |
| 2015-06-26 | 102.42 |
| 2015-06-25 | 106.66 |
| 2015-06-24 | 107.02 |
| 2015-06-23 | 104.90 |
| 2015-06-22 | 104.90 |
| 2015-06-19 | 104.19 |
| 2015-06-18 | 103.84 |
| 2015-06-17 | 105.60 |
| 2015-06-16 | 105.25 |
| 2015-06-15 | 105.60 |
| 2015-06-12 | 105.60 |
| 2015-06-11 | 100.31 |
| 2015-06-10 | 96.42 |
| 2015-06-09 | 101.01 |
| 2015-06-08 | 105.96 |
| 2015-06-05 | 101.72 |
| 2015-06-04 | 104.54 |
| 2015-06-03 | 101.37 |
| 2015-06-02 | 104.19 |
| 2015-06-01 | 108.43 |
| 2015-05-29 | 104.90 |
| 2015-05-28 | 103.87 |
| 2015-05-27 | 106.27 |
| 2015-05-26 | 106.61 |
| 2015-05-22 | 103.87 |
| 2015-05-21 | 102.15 |
| 2015-05-20 | 106.27 |
| 2015-05-19 | 103.18 |
| 2015-05-18 | 102.15 |
| 2015-05-15 | 97.00 |
| 2015-05-14 | 99.06 |
| 2015-05-13 | 97.00 |
| 2015-05-12 | 102.84 |
| 2015-05-11 | 99.75 |
| 2015-05-08 | 96.66 |
| 2015-05-07 | 90.48 |
| 2015-05-06 | 88.77 |
| 2015-05-05 | 94.60 |
| 2015-05-04 | 94.26 |
| 2015-04-30 | 95.97 |
| 2015-04-29 | 98.03 |
| 2015-04-28 | 100.44 |
| 2015-04-27 | 98.38 |
| 2015-04-24 | 95.29 |
| 2015-04-23 | 93.92 |
| 2015-04-22 | 93.92 |
| 2015-04-21 | 89.45 |
| 2015-04-20 | 89.80 |
| 2015-04-17 | 91.86 |
| 2015-04-16 | 91.17 |
| 2015-04-15 | 88.08 |
| 2015-04-14 | 88.08 |
| 2015-04-13 | 86.02 |
| 2015-04-10 | 82.93 |
| 2015-04-09 | 82.93 |
| 2015-04-08 | 79.84 |
| 2015-04-02 | 74.70 |
| 2015-04-01 | 69.20 |
| 2015-03-31 | 69.89 |
| 2015-03-30 | 68.86 |
| 2015-03-27 | 66.46 |
| 2015-03-26 | 67.83 |
| 2015-03-25 | 66.46 |
| 2015-03-24 | 63.37 |
| 2015-03-23 | 63.71 |
| 2015-03-20 | 64.74 |
| 2015-03-19 | 73.67 |
| 2015-03-18 | 76.41 |
| 2015-03-17 | 77.10 |
| 2015-03-16 | 74.35 |
| 2015-03-13 | 76.07 |
| 2015-03-12 | 76.07 |
| 2015-03-11 | 73.67 |
| 2015-03-10 | 76.07 |
| 2015-03-09 | 75.38 |
| 2015-03-06 | 78.13 |
| 2015-03-05 | 78.81 |
| 2015-03-04 | 80.53 |
| 2015-03-03 | 76.41 |
| 2015-03-02 | 77.10 |
| 2015-02-27 | 81.56 |
| 2015-02-26 | 81.56 |
| 2015-02-25 | 81.22 |
| 2015-02-24 | 81.22 |
| 2015-02-23 | 78.47 |
| 2015-02-18 | 77.10 |
| 2015-02-17 | 78.47 |
| 2015-02-16 | 79.50 |
| 2015-02-13 | 80.87 |
| 2015-02-12 | 77.78 |
| 2015-02-11 | 76.75 |
| 2015-02-10 | 73.32 |
| 2015-02-09 | 78.81 |
| 2015-02-06 | 79.16 |
| 2015-02-05 | 81.56 |
| 2015-02-04 | 79.84 |
| 2015-02-03 | 83.96 |
| 2015-02-02 | 80.87 |
| 2015-01-30 | 80.19 |
| 2015-01-29 | 81.22 |
| 2015-01-28 | 77.44 |
| 2015-01-27 | 77.10 |
| 2015-01-26 | 71.61 |
| 2015-01-23 | 68.17 |
| 2015-01-22 | 62.00 |
| 2015-01-21 | 57.19 |
| 2015-01-20 | 55.82 |
| 2015-01-19 | 52.39 |
| 2015-01-16 | 55.48 |
| 2015-01-15 | 56.16 |
| 2015-01-14 | 55.48 |
| 2015-01-13 | 55.82 |
| 2015-01-12 | 54.45 |
| 2015-01-09 | 55.13 |
| 2015-01-08 | 56.50 |
| 2015-01-07 | 54.79 |
| 2015-01-06 | 58.22 |
| 2015-01-05 | 64.06 |
| 2015-01-02 | 62.34 |
| 2014-12-31 | 62.34 |
| 2014-12-30 | 60.97 |
| 2014-12-29 | 60.62 |
| 2014-12-24 | 62.00 |
| 2014-12-23 | 62.34 |
| 2014-12-22 | 63.37 |
| 2014-12-19 | 62.68 |
| 2014-12-18 | 62.68 |
| 2014-12-17 | 61.65 |
| 2014-12-16 | 61.65 |
| 2014-12-15 | 66.80 |
| 2014-12-12 | 69.20 |
| 2014-12-11 | 66.80 |
| 2014-12-10 | 70.92 |
| 2014-12-09 | 65.77 |
| 2014-12-08 | 64.40 |
| 2014-12-05 | 64.06 |
| 2014-12-04 | 64.74 |
| 2014-12-03 | 65.77 |
| 2014-12-02 | 70.58 |
| 2014-12-01 | 69.55 |
| 2014-11-28 | 71.95 |
| 2014-11-27 | 69.55 |
| 2014-11-26 | 71.95 |
| 2014-11-25 | 69.55 |
| 2014-11-24 | 71.95 |
| 2014-11-21 | 69.55 |
| 2014-11-20 | 70.92 |
| 2014-11-19 | 74.01 |
| 2014-11-18 | 70.92 |
| 2014-11-17 | 76.07 |
| 2014-11-14 | 76.75 |
| 2014-11-13 | 77.10 |
| 2014-11-12 | 72.98 |
| 2014-11-11 | 67.83 |
| 2014-11-10 | 66.46 |
| 2014-11-07 | 65.77 |
| 2014-11-06 | 67.14 |
| 2014-11-05 | 65.43 |
| 2014-11-04 | 66.46 |
| 2014-11-03 | 63.03 |
| 2014-10-31 | 61.31 |
| 2014-10-30 | 60.28 |
| 2014-10-29 | 61.65 |
| 2014-10-28 | 59.94 |
| 2014-10-27 | 62.34 |
| 2014-10-24 | 60.28 |
| 2014-10-23 | 63.37 |
| 2014-10-22 | 64.06 |
| 2014-10-21 | 64.40 |
| 2014-10-20 | 64.40 |
| 2014-10-17 | 62.34 |
| 2014-10-16 | 63.71 |
| 2014-10-15 | 64.06 |
| 2014-10-14 | 64.40 |
| 2014-10-13 | 62.68 |
| 2014-10-10 | 67.83 |
| 2014-10-09 | 67.14 |
| 2014-10-08 | 64.40 |
| 2014-10-07 | 64.06 |
| 2014-10-06 | 64.74 |
| 2014-10-03 | 61.31 |
| 2014-09-30 | 59.97 |
| 2014-09-29 | 62.32 |
| 2014-09-26 | 62.65 |
| 2014-09-25 | 62.65 |
| 2014-09-24 | 60.30 |
| 2014-09-23 | 58.29 |
| 2014-09-22 | 58.29 |
| 2014-09-19 | 58.96 |
| 2014-09-18 | 60.30 |
| 2014-09-17 | 62.65 |
| 2014-09-16 | 62.65 |
| 2014-09-15 | 61.31 |
| 2014-09-12 | 64.66 |
| 2014-09-11 | 60.97 |
| 2014-09-10 | 60.97 |
| 2014-09-08 | 60.30 |
| 2014-09-05 | 61.98 |
| 2014-09-04 | 61.65 |
| 2014-09-03 | 60.97 |
| 2014-09-02 | 57.62 |
| 2014-09-01 | 57.29 |
| 2014-08-29 | 58.29 |
| 2014-08-28 | 56.95 |
| 2014-08-27 | 59.63 |
| 2014-08-26 | 62.65 |
| 2014-08-25 | 64.66 |
| 2014-08-22 | 66.68 |
| 2014-08-21 | 67.68 |
| 2014-08-20 | 68.02 |
| 2014-08-19 | 66.68 |
| 2014-08-18 | 67.01 |
| 2014-08-15 | 67.01 |
| 2014-08-14 | 71.71 |
| 2014-08-13 | 71.37 |
| 2014-08-12 | 66.68 |
| 2014-08-11 | 65.67 |
| 2014-08-08 | 63.99 |
| 2014-08-07 | 64.66 |
| 2014-08-06 | 66.00 |
| 2014-08-05 | 68.35 |
| 2014-08-04 | 66.68 |
| 2014-08-01 | 69.69 |
| 2014-07-31 | 71.71 |
| 2014-07-30 | 68.02 |
| 2014-07-29 | 70.70 |
| 2014-07-28 | 66.68 |
| 2014-07-25 | 63.99 |
| 2014-07-24 | 63.66 |
| 2014-07-23 | 65.33 |
| 2014-07-22 | 66.00 |
| 2014-07-21 | 71.71 |
| 2014-07-18 | 68.69 |
| 2014-07-17 | 72.38 |
| 2014-07-16 | 71.71 |
| 2014-07-15 | 71.04 |
| 2014-07-14 | 67.68 |
| 2014-07-11 | 66.68 |
| 2014-07-10 | 65.00 |
| 2014-07-09 | 65.00 |
| 2014-07-08 | 63.32 |
| 2014-07-07 | 58.29 |
| 2014-07-04 | 54.94 |
| 2014-07-03 | 52.26 |
| 2014-07-02 | 50.91 |
| 2014-06-30 | 48.23 |
| 2014-06-27 | 47.90 |
| 2014-06-26 | 42.53 |
| 2014-06-25 | 40.85 |
| 2014-06-24 | 41.19 |
| 2014-06-23 | 40.85 |
| 2014-06-20 | 41.86 |
| 2014-06-19 | 43.20 |
| 2014-06-18 | 43.87 |
| 2014-06-17 | 44.88 |
| 2014-06-16 | 46.22 |
| 2014-06-13 | 46.55 |
| 2014-06-12 | 47.90 |
| 2014-06-11 | 48.57 |
| 2014-06-10 | 45.88 |
| 2014-06-09 | 43.54 |
| 2014-06-06 | 44.54 |
| 2014-06-05 | 43.87 |
| 2014-06-04 | 41.19 |
| 2014-06-03 | 39.85 |
| 2014-05-30 | 41.19 |
| 2014-05-29 | 41.86 |
| 2014-05-28 | 41.52 |
| 2014-05-27 | 40.23 |
| 2014-05-26 | 41.52 |
| 2014-05-23 | 36.35 |
| 2014-05-22 | 35.71 |
| 2014-05-21 | 36.35 |
| 2014-05-20 | 36.03 |
| 2014-05-19 | 38.94 |
| 2014-05-16 | 38.29 |
| 2014-05-15 | 37.00 |
| 2014-05-14 | 36.35 |
| 2014-05-13 | 34.41 |
| 2014-05-12 | 35.71 |
| 2014-05-09 | 35.38 |
| 2014-05-08 | 34.74 |
| 2014-05-07 | 31.51 |
| 2014-05-05 | 33.77 |
| 2014-05-02 | 29.89 |
| 2014-04-30 | 28.28 |
| 2014-04-29 | 28.28 |
| 2014-04-28 | 27.63 |
| 2014-04-25 | 27.31 |
| 2014-04-24 | 29.57 |
| 2014-04-23 | 29.25 |
| 2014-04-22 | 30.21 |
| 2014-04-17 | 29.57 |
| 2014-04-16 | 27.95 |
| 2014-04-15 | 29.57 |
| 2014-04-14 | 28.92 |
| 2014-04-11 | 26.66 |
| 2014-04-10 | 26.34 |
| 2014-04-09 | 27.95 |
| 2014-04-08 | 27.63 |
| 2014-04-07 | 27.63 |
| 2014-04-04 | 27.31 |
| 2014-04-03 | 28.92 |
| 2014-04-02 | 29.25 |
| 2014-04-01 | 28.60 |
| 2014-03-31 | 29.25 |
| 2014-03-28 | 28.92 |
| 2014-03-27 | 26.98 |
| 2014-03-26 | 25.69 |
| 2014-03-25 | 26.01 |
| 2014-03-24 | 25.37 |
| 2014-03-21 | 24.72 |
| 2014-03-20 | 23.11 |
| 2014-03-19 | 20.20 |
| 2014-03-18 | 18.91 |
| 2014-03-17 | 20.52 |
| 2014-03-14 | 19.55 |
| 2014-03-13 | 20.84 |
| 2014-03-12 | 20.84 |
| 2014-03-11 | 22.78 |
| 2014-03-10 | 22.78 |
| 2014-03-07 | 25.04 |
| 2014-03-06 | 26.01 |
| 2014-03-05 | 23.75 |
| 2014-03-04 | 22.14 |
| 2014-03-03 | 20.84 |
| 2014-02-28 | 21.81 |
| 2014-02-27 | 21.49 |
| 2014-02-26 | 22.46 |
| 2014-02-25 | 22.14 |
| 2014-02-24 | 23.43 |
| 2014-02-21 | 23.75 |
| 2014-02-20 | 22.14 |
| 2014-02-19 | 23.43 |
| 2014-02-18 | 24.08 |
| 2014-02-17 | 23.11 |
| 2014-02-14 | 22.14 |
| 2014-02-13 | 18.91 |
| 2014-02-12 | 21.49 |
| 2014-02-11 | 21.17 |
| 2014-02-10 | 19.55 |
| 2014-02-07 | 19.55 |
| 2014-02-06 | 21.49 |
| 2014-02-05 | 20.52 |
| 2014-02-04 | 22.46 |
| 2014-01-30 | 24.08 |
| 2014-01-29 | 25.37 |
| 2014-01-28 | 24.72 |
| 2014-01-27 | 26.01 |
| 2014-01-24 | 28.60 |
| 2014-01-23 | 28.92 |
| 2014-01-22 | 30.21 |
| 2014-01-21 | 27.95 |
| 2014-01-20 | 27.63 |
| 2014-01-17 | 27.95 |
| 2014-01-16 | 28.60 |
| 2014-01-15 | 26.98 |
| 2014-01-14 | 26.66 |
| 2014-01-13 | 29.57 |
| 2014-01-10 | 28.28 |
| 2014-01-09 | 26.98 |
| 2014-01-08 | 27.63 |
| 2014-01-07 | 29.25 |
| 2014-01-06 | 29.25 |
| 2014-01-03 | 33.45 |
| 2014-01-02 | 34.09 |
| 2013-12-31 | 31.18 |
| 2013-12-30 | 29.89 |
| 2013-12-27 | 28.92 |
| 2013-12-24 | 26.66 |
| 2013-12-23 | 25.69 |
| 2013-12-20 | 26.98 |
| 2013-12-19 | 25.04 |
| 2013-12-18 | 27.63 |
| 2013-12-17 | 25.37 |
| 2013-12-16 | 27.31 |
| 2013-12-13 | 25.04 |
| 2013-12-12 | 28.92 |
| 2013-12-11 | 33.12 |
| 2013-12-10 | 32.15 |
| 2013-12-09 | 32.15 |
| 2013-12-06 | 31.18 |
| 2013-12-05 | 29.89 |
| 2013-12-04 | 29.57 |
| 2013-12-03 | 28.60 |
| 2013-12-02 | 27.95 |
| 2013-11-29 | 29.25 |
| 2013-11-28 | 26.98 |
| 2013-11-27 | 26.66 |
| 2013-11-26 | 30.21 |
| 2013-11-25 | 31.18 |
| 2013-11-22 | 31.83 |
| 2013-11-21 | 31.51 |
| 2013-11-20 | 31.51 |
| 2013-11-19 | 32.15 |
| 2013-11-18 | 34.09 |
| 2013-11-15 | 35.06 |
| 2013-11-14 | 31.83 |
| 2013-11-13 | 33.45 |
| 2013-11-12 | 34.41 |
| 2013-11-11 | 30.86 |
| 2013-11-08 | 31.83 |
| 2013-11-07 | 33.12 |
| 2013-11-06 | 32.80 |
| 2013-11-05 | 30.54 |
| 2013-11-04 | 30.21 |
| 2013-11-01 | 31.51 |
| 2013-10-31 | 31.83 |
| 2013-10-30 | 32.15 |
| 2013-10-29 | 29.89 |
| 2013-10-28 | 29.25 |
| 2013-10-25 | 29.25 |
| 2013-10-24 | 29.25 |
| 2013-10-23 | 31.18 |
| 2013-10-22 | 32.48 |
| 2013-10-21 | 33.77 |
| 2013-10-18 | 34.41 |
| 2013-10-17 | 33.12 |
| 2013-10-16 | 34.09 |
| 2013-10-15 | 33.77 |
| 2013-10-11 | 34.09 |
| 2013-10-10 | 34.09 |
| 2013-10-09 | 34.41 |
| 2013-10-08 | 34.41 |
| 2013-10-07 | 34.41 |
| 2013-10-04 | 31.83 |
| 2013-10-03 | 32.46 |
| 2013-10-02 | 33.72 |
| 2013-09-30 | 34.04 |
| 2013-09-27 | 34.04 |
| 2013-09-26 | 33.41 |
| 2013-09-25 | 34.04 |
| 2013-09-24 | 32.46 |
| 2013-09-23 | 29.62 |
| 2013-09-19 | 27.73 |
| 2013-09-18 | 27.10 |
| 2013-09-17 | 25.52 |
| 2013-09-16 | 27.41 |
| 2013-09-13 | 27.10 |
| 2013-09-12 | 28.99 |
| 2013-09-11 | 27.73 |
| 2013-09-10 | 29.31 |
| 2013-09-09 | 29.94 |
| 2013-09-06 | 32.46 |
| 2013-09-05 | 30.25 |
| 2013-09-04 | 32.78 |
| 2013-09-03 | 32.46 |
| 2013-09-02 | 31.51 |
| 2013-08-30 | 30.25 |
| 2013-08-29 | 30.57 |
| 2013-08-28 | 32.78 |
| 2013-08-27 | 34.35 |
| 2013-08-26 | 35.30 |
| 2013-08-23 | 34.67 |
| 2013-08-22 | 34.35 |
| 2013-08-21 | 34.98 |
| 2013-08-20 | 38.14 |
| 2013-08-19 | 38.77 |
| 2013-08-16 | 34.98 |
| 2013-08-15 | 29.94 |
| 2013-08-13 | 31.20 |
| 2013-08-12 | 31.20 |
| 2013-08-09 | 29.31 |
| 2013-08-08 | 29.31 |
| 2013-08-07 | 27.73 |
| 2013-08-06 | 27.41 |
| 2013-08-05 | 28.68 |
| 2013-08-02 | 27.10 |
| 2013-08-01 | 25.52 |
| 2013-07-31 | 25.21 |
| 2013-07-30 | 25.52 |
| 2013-07-29 | 26.15 |
| 2013-07-26 | 25.21 |
| 2013-07-25 | 25.21 |
| 2013-07-24 | 23.63 |
| 2013-07-23 | 23.00 |
| 2013-07-22 | 17.32 |
| 2013-07-19 | 16.69 |
| 2013-07-18 | 13.54 |
| 2013-07-17 | 14.48 |
| 2013-07-16 | 13.54 |
| 2013-07-15 | 13.85 |
| 2013-07-12 | 15.43 |
| 2013-07-11 | 11.33 |
| 2013-07-10 | 8.81 |
| 2013-07-09 | 9.12 |
| 2013-07-08 | 13.22 |
| 2013-07-05 | 17.64 |
| 2013-07-04 | 16.69 |
| 2013-07-03 | 17.32 |
| 2013-07-02 | 21.74 |
| 2013-06-28 | 23.63 |
| 2013-06-27 | 22.05 |
| 2013-06-26 | 17.32 |
| 2013-06-25 | 13.85 |
| 2013-06-24 | 16.38 |
| 2013-06-21 | 15.11 |
| 2013-06-20 | 16.69 |
| 2013-06-19 | 15.11 |
| 2013-06-18 | 17.32 |
| 2013-06-17 | 24.58 |
| 2013-06-14 | 24.26 |
| 2013-06-13 | 25.52 |
| 2013-06-11 | 25.52 |
| 2013-06-10 | 25.52 |
| 2013-06-07 | 26.78 |
| 2013-06-06 | 27.10 |
| 2013-06-05 | 27.10 |
| 2013-06-04 | 27.73 |
| 2013-06-03 | 28.05 |
| 2013-05-31 | 28.99 |
| 2013-05-30 | 26.15 |
| 2013-05-29 | 28.30 |
| 2013-05-28 | 31.37 |
| 2013-05-27 | 32.60 |
| 2013-05-24 | 31.99 |
| 2013-05-23 | 31.37 |
| 2013-05-22 | 34.13 |
| 2013-05-21 | 33.52 |
| 2013-05-20 | 32.91 |
| 2013-05-16 | 33.52 |
| 2013-05-15 | 32.91 |
| 2013-05-14 | 31.06 |
| 2013-05-13 | 31.06 |
| 2013-05-10 | 30.76 |
| 2013-05-09 | 25.23 |
| 2013-05-08 | 23.70 |
| 2013-05-07 | 23.39 |
| 2013-05-06 | 22.78 |
| 2013-05-03 | 20.94 |
| 2013-05-02 | 20.63 |
| 2013-04-30 | 21.86 |
| 2013-04-29 | 22.16 |
| 2013-04-26 | 23.39 |
| 2013-04-25 | 23.70 |
| 2013-04-24 | 24.31 |
| 2013-04-23 | 22.78 |
| 2013-04-22 | 25.23 |
| 2013-04-19 | 26.77 |
| 2013-04-18 | 25.85 |
| 2013-04-17 | 28.30 |
| 2013-04-16 | 25.85 |
| 2013-04-15 | 24.62 |
| 2013-04-12 | 25.23 |
| 2013-04-11 | 25.23 |
| 2013-04-10 | 24.93 |
| 2013-04-09 | 23.39 |
| 2013-04-08 | 22.47 |
| 2013-04-05 | 23.08 |
| 2013-04-03 | 26.15 |
| 2013-04-02 | 25.85 |
| 2013-03-28 | 24.62 |
| 2013-03-27 | 23.70 |
| 2013-03-26 | 21.86 |
| 2013-03-25 | 21.55 |
| 2013-03-22 | 22.16 |
| 2013-03-21 | 22.47 |
| 2013-03-20 | 23.39 |
| 2013-03-19 | 22.16 |
| 2013-03-18 | 26.77 |
| 2013-03-15 | 30.14 |
| 2013-03-14 | 33.52 |
| 2013-03-13 | 30.45 |
| 2013-03-12 | 31.06 |
| 2013-03-11 | 29.84 |
| 2013-03-08 | 31.37 |
| 2013-03-07 | 32.91 |
| 2013-03-06 | 33.21 |
| 2013-03-05 | 30.45 |
| 2013-03-04 | 28.92 |
| 2013-03-01 | 31.99 |
| 2013-02-28 | 33.52 |
| 2013-02-27 | 33.52 |
| 2013-02-26 | 34.44 |
| 2013-02-25 | 34.44 |
| 2013-02-22 | 32.91 |
| 2013-02-21 | 36.59 |
| 2013-02-20 | 36.28 |
| 2013-02-19 | 36.28 |
| 2013-02-18 | 37.20 |
| 2013-02-15 | 36.28 |
| 2013-02-14 | 37.51 |
| 2013-02-08 | 32.91 |
| 2013-02-07 | 31.37 |
| 2013-02-06 | 32.29 |
| 2013-02-05 | 31.99 |
| 2013-02-04 | 37.82 |
| 2013-02-01 | 33.52 |
| 2013-01-31 | 31.06 |
| 2013-01-30 | 30.45 |
| 2013-01-29 | 29.22 |
| 2013-01-28 | 28.92 |
| 2013-01-25 | 30.14 |
| 2013-01-24 | 30.14 |
| 2013-01-23 | 28.92 |
| 2013-01-22 | 25.54 |
| 2013-01-21 | 24.31 |
| 2013-01-18 | 24.62 |
| 2013-01-17 | 22.78 |
| 2013-01-16 | 21.24 |
| 2013-01-15 | 19.71 |
| 2013-01-14 | 18.17 |
| 2013-01-11 | 14.49 |
| 2013-01-10 | 19.71 |
| 2013-01-09 | 19.40 |
| 2013-01-08 | 21.86 |
| 2013-01-07 | 22.47 |
| 2013-01-04 | 16.94 |
| 2013-01-03 | 17.56 |
| 2013-01-02 | 16.64 |
| 2012-12-31 | 15.10 |
| 2012-12-28 | 12.65 |
| 2012-12-27 | 10.50 |
| 2012-12-24 | 11.42 |
| 2012-12-21 | 11.73 |
| 2012-12-20 | 9.89 |
| 2012-12-19 | 10.19 |
| 2012-12-18 | 9.58 |
| 2012-12-17 | 9.89 |
| 2012-12-14 | 8.35 |
| 2012-12-13 | 8.35 |
| 2012-12-12 | 9.58 |
| 2012-12-11 | 8.35 |
| 2012-12-10 | 8.04 |
| 2012-12-07 | 7.12 |
| 2012-12-06 | 8.04 |
| 2012-12-05 | 7.12 |
| 2012-12-04 | 5.28 |
| 2012-12-03 | 6.20 |
| 2012-11-30 | 5.89 |
| 2012-11-29 | 6.51 |
| 2012-11-28 | 5.89 |
| 2012-11-27 | 6.51 |
| 2012-11-26 | 6.20 |
| 2012-11-23 | 6.82 |
| 2012-11-22 | 7.43 |
| 2012-11-21 | 8.35 |
| 2012-11-20 | 7.74 |
| 2012-11-19 | 7.43 |
| 2012-11-16 | 8.35 |
| 2012-11-15 | 7.74 |
| 2012-11-14 | 8.04 |
| 2012-11-13 | 7.74 |
| 2012-11-12 | 8.04 |
| 2012-11-09 | 8.35 |
| 2012-11-08 | 8.96 |
| 2012-11-07 | 9.89 |
| 2012-11-06 | 8.96 |
| 2012-11-05 | 10.19 |
| 2012-11-02 | 8.96 |
| 2012-11-01 | 7.12 |
| 2012-10-31 | 6.82 |
| 2012-10-30 | 5.59 |
| 2012-10-29 | 6.20 |
| 2012-10-26 | 6.20 |
| 2012-10-25 | 4.97 |
| 2012-10-24 | 6.82 |
| 2012-10-22 | 5.59 |
| 2012-10-19 | 5.59 |
| 2012-10-18 | 6.51 |
| 2012-10-17 | 6.51 |
| 2012-10-16 | 6.20 |
| 2012-10-15 | 5.89 |
| 2012-10-12 | 7.12 |
| 2012-10-11 | 7.12 |
| 2012-10-10 | 7.12 |
| 2012-10-09 | 6.51 |
| 2012-10-08 | 7.74 |
| 2012-10-05 | 8.34 |
| 2012-10-04 | 10.13 |
| 2012-10-03 | 10.13 |
| 2012-09-28 | 9.83 |
| 2012-09-27 | 8.93 |
| 2012-09-26 | 9.53 |
| 2012-09-25 | 9.53 |
| 2012-09-24 | 9.53 |
| 2012-09-21 | 9.53 |
| 2012-09-20 | 8.34 |
| 2012-09-19 | 8.63 |
| 2012-09-18 | 5.04 |
| 2012-09-17 | 4.15 |
| 2012-09-14 | 6.24 |
| 2012-09-13 | 6.54 |
| 2012-09-12 | 6.24 |
| 2012-09-11 | 4.44 |
| 2012-09-10 | 4.74 |
| 2012-09-07 | 2.35 |
| 2012-09-06 | 2.05 |
| 2012-09-05 | 1.15 |
| 2012-09-04 | 1.45 |
| 2012-09-03 | 0.55 |
| 2012-08-31 | 0.85 |
| 2012-08-30 | 1.75 |
| 2012-08-29 | 4.15 |
| 2012-08-28 | 2.95 |
| 2012-08-27 | 2.65 |
| 2012-08-24 | 5.64 |
| 2012-08-23 | 4.74 |
| 2012-08-22 | -0.04 |
| 2012-08-21 | 2.65 |
| 2012-08-20 | 4.44 |
| 2012-08-17 | 5.64 |
| 2012-08-16 | 5.34 |
| 2012-08-15 | 6.84 |
| 2012-08-14 | 7.44 |
| 2012-08-13 | 5.64 |
| 2012-08-10 | 9.53 |
| 2012-08-09 | 11.03 |
| 2012-08-08 | 10.73 |
| 2012-08-07 | 11.03 |
| 2012-08-06 | 10.43 |
| 2012-08-03 | 9.23 |
| 2012-08-02 | 9.23 |
| 2012-08-01 | 11.63 |
| 2012-07-31 | 11.93 |
| 2012-07-30 | 12.23 |
| 2012-07-27 | 12.23 |
| 2012-07-26 | 14.62 |
| 2012-07-25 | 16.42 |
| 2012-07-24 | 17.01 |
| 2012-07-23 | 16.42 |
| 2012-07-20 | 18.21 |
| 2012-07-19 | 17.01 |
| 2012-07-18 | 15.82 |
| 2012-07-17 | 17.31 |
| 2012-07-16 | 17.31 |
| 2012-07-13 | 15.52 |
| 2012-07-12 | 13.72 |
| 2012-07-11 | 13.42 |
| 2012-07-10 | 11.33 |
| 2012-07-09 | 11.63 |
| 2012-07-06 | 11.63 |
| 2012-07-05 | 11.33 |
| 2012-07-04 | 12.82 |
| 2012-07-03 | 11.63 |
| 2012-06-29 | 14.02 |
| 2012-06-28 | 11.03 |
| 2012-06-27 | 8.93 |
| 2012-06-26 | 8.63 |
| 2012-06-25 | 8.63 |
| 2012-06-22 | 10.13 |
| 2012-06-21 | 12.23 |
| 2012-06-20 | 13.12 |
| 2012-06-19 | 12.52 |
| 2012-06-18 | 13.12 |
| 2012-06-15 | 13.12 |
| 2012-06-14 | 12.23 |
| 2012-06-13 | 8.93 |
| 2012-06-12 | 10.13 |
| 2012-06-11 | 10.13 |
| 2012-06-08 | 9.83 |
| 2012-06-07 | 10.13 |
| 2012-06-06 | 8.93 |
| 2012-06-05 | 8.93 |
| 2012-06-04 | 9.22 |
| 2012-06-01 | 14.12 |
| 2012-05-31 | 6.92 |
| 2012-05-30 | 6.05 |
| 2012-05-29 | 4.03 |
| 2012-05-28 | 2.31 |
| 2012-05-25 | 3.75 |
| 2012-05-24 | 1.44 |
| 2012-05-23 | 1.15 |
| 2012-05-22 | 3.75 |
| 2012-05-21 | 1.44 |
| 2012-05-18 | 0.58 |
| 2012-05-17 | 2.31 |
| 2012-05-16 | 4.90 |
| 2012-05-15 | 9.51 |
| 2012-05-14 | 10.09 |
| 2012-05-11 | 10.95 |
| 2012-05-10 | 10.37 |
| 2012-05-09 | 10.09 |
| 2012-05-08 | 10.95 |
| 2012-05-07 | 9.51 |
| 2012-05-04 | 9.51 |
| 2012-05-03 | 8.93 |
| 2012-05-02 | 9.51 |
| 2012-04-30 | 8.07 |
| 2012-04-27 | 6.63 |
| 2012-04-26 | 6.34 |
| 2012-04-25 | 6.63 |
| 2012-04-24 | 6.05 |
| 2012-04-23 | 5.19 |
| 2012-04-20 | 4.90 |
| 2012-04-19 | 4.90 |
| 2012-04-18 | 4.32 |
| 2012-04-17 | 5.19 |
| 2012-04-16 | 5.48 |
| 2012-04-13 | 5.48 |
| 2012-04-12 | 5.19 |
| 2012-04-11 | 4.03 |
| 2012-04-10 | 5.76 |
| 2012-04-05 | 9.22 |
| 2012-04-03 | 10.95 |
| 2012-04-02 | 11.24 |
| 2012-03-30 | 11.53 |
| 2012-03-29 | 9.22 |
| 2012-03-28 | 10.37 |
| 2012-03-27 | 6.34 |
| 2012-03-26 | 5.48 |
| 2012-03-23 | 2.59 |
| 2012-03-22 | 6.34 |
| 2012-03-21 | 2.02 |
| 2012-03-20 | 1.73 |
| 2012-03-19 | 2.59 |
| 2012-03-16 | 2.31 |
| 2012-03-15 | 1.44 |
| 2012-03-14 | 1.15 |
| 2012-03-13 | 0.86 |
| 2012-03-12 | -1.15 |
| 2012-03-09 | 1.44 |
| 2012-03-08 | -0.29 |
| 2012-03-07 | -1.15 |
| 2012-03-06 | -0.58 |
| 2012-03-05 | 0.86 |
| 2012-03-02 | 0.29 |
| 2012-03-01 | 0.29 |
| 2012-02-29 | 1.44 |
| 2012-02-28 | 0.58 |
| 2012-02-27 | 0.58 |
| 2012-02-24 | 2.31 |
| 2012-02-23 | 3.46 |
| 2012-02-22 | 3.75 |
| 2012-02-21 | 3.75 |
| 2012-02-20 | 4.90 |
| 2012-02-17 | 5.19 |
| 2012-02-16 | 5.76 |
| 2012-02-15 | 5.19 |
| 2012-02-14 | 3.17 |
| 2012-02-13 | 3.75 |
| 2012-02-10 | 3.75 |
| 2012-02-09 | 6.63 |
| 2012-02-08 | 7.49 |
| 2012-02-07 | 2.88 |
| 2012-02-06 | 3.46 |
| 2012-02-03 | 4.03 |
| 2012-02-02 | 1.73 |
| 2012-02-01 | -0.86 |
| 2012-01-31 | -3.17 |
| 2012-01-30 | -2.59 |
| 2012-01-27 | -3.46 |
| 2012-01-26 | -3.17 |
| 2012-01-20 | -4.90 |
| 2012-01-19 | -3.46 |
| 2012-01-18 | -5.19 |
| 2012-01-17 | -3.75 |
| 2012-01-16 | -5.76 |
| 2012-01-13 | -5.48 |
| 2012-01-12 | -5.48 |
| 2012-01-11 | -5.48 |
| 2012-01-10 | -4.90 |
| 2012-01-09 | -3.75 |
| 2012-01-06 | -2.59 |
| 2012-01-05 | -5.19 |
| 2012-01-04 | -2.02 |
| 2012-01-03 | -2.02 |
| 2011-12-30 | -2.02 |
| 2011-12-29 | -3.17 |
| 2011-12-28 | -2.31 |
| 2011-12-23 | -2.02 |
| 2011-12-22 | -3.46 |
| 2011-12-21 | -1.44 |
| 2011-12-20 | -4.61 |
| 2011-12-19 | -4.61 |
| 2011-12-16 | -3.46 |
| 2011-12-15 | -4.32 |
| 2011-12-14 | -1.44 |
| 2011-12-13 | -2.88 |
| 2011-12-12 | 1.15 |
| 2011-12-09 | -2.02 |
| 2011-12-08 | -1.73 |
| 2011-12-07 | -1.73 |
| 2011-12-06 | -2.59 |
| 2011-12-05 | -4.90 |
| 2011-12-02 | -4.32 |
| 2011-12-01 | -3.17 |
| 2011-11-30 | -2.88 |
| 2011-11-29 | -1.15 |
| 2011-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy