Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -89.85 |
| 2020-11-26 | -89.85 |
| 2020-11-25 | -89.85 |
| 2020-11-24 | -89.85 |
| 2020-11-23 | -89.85 |
| 2020-11-20 | -89.85 |
| 2020-11-19 | -89.85 |
| 2020-11-18 | -89.85 |
| 2020-11-17 | -89.85 |
| 2020-11-16 | -89.85 |
| 2020-11-13 | -89.85 |
| 2020-11-12 | -89.85 |
| 2020-11-11 | -89.85 |
| 2020-11-10 | -89.85 |
| 2020-11-09 | -89.85 |
| 2020-11-06 | -89.85 |
| 2020-11-05 | -89.85 |
| 2020-11-04 | -89.85 |
| 2020-11-03 | -89.85 |
| 2020-11-02 | -89.85 |
| 2020-10-30 | -89.85 |
| 2020-10-29 | -89.85 |
| 2020-10-28 | -89.85 |
| 2020-10-27 | -89.85 |
| 2020-10-23 | -89.85 |
| 2020-10-22 | -89.85 |
| 2020-10-21 | -89.85 |
| 2020-10-20 | -89.85 |
| 2020-10-19 | -89.85 |
| 2020-10-16 | -89.85 |
| 2020-10-15 | -89.85 |
| 2020-10-14 | -89.85 |
| 2020-10-12 | -89.85 |
| 2020-10-09 | -89.85 |
| 2020-10-08 | -89.85 |
| 2020-10-07 | -89.85 |
| 2020-10-06 | -89.85 |
| 2020-10-05 | -89.85 |
| 2020-09-30 | -89.85 |
| 2020-09-29 | -89.85 |
| 2020-09-28 | -89.85 |
| 2020-09-25 | -89.85 |
| 2020-09-24 | -89.85 |
| 2020-09-23 | -89.85 |
| 2020-09-22 | -89.85 |
| 2020-09-21 | -89.85 |
| 2020-09-18 | -89.85 |
| 2020-09-17 | -89.85 |
| 2020-09-16 | -89.85 |
| 2020-09-15 | -89.85 |
| 2020-09-14 | -89.85 |
| 2020-09-11 | -89.85 |
| 2020-09-10 | -89.85 |
| 2020-09-09 | -89.85 |
| 2020-09-08 | -89.85 |
| 2020-09-07 | -89.85 |
| 2020-09-04 | -89.85 |
| 2020-09-03 | -89.85 |
| 2020-09-02 | -89.85 |
| 2020-09-01 | -89.85 |
| 2020-08-31 | -89.85 |
| 2020-08-28 | -89.85 |
| 2020-08-27 | -89.85 |
| 2020-08-26 | -89.85 |
| 2020-08-25 | -89.85 |
| 2020-08-24 | -89.85 |
| 2020-08-21 | -89.85 |
| 2020-08-20 | -89.85 |
| 2020-08-19 | -89.85 |
| 2020-08-18 | -89.85 |
| 2020-08-17 | -89.85 |
| 2020-08-14 | -89.85 |
| 2020-08-13 | -89.85 |
| 2020-08-12 | -89.85 |
| 2020-08-11 | -89.85 |
| 2020-08-10 | -89.85 |
| 2020-08-07 | -89.85 |
| 2020-08-06 | -89.85 |
| 2020-08-05 | -89.85 |
| 2020-08-04 | -89.85 |
| 2020-08-03 | -89.85 |
| 2020-07-31 | -89.85 |
| 2020-07-30 | -89.85 |
| 2020-07-29 | -89.85 |
| 2020-07-28 | -89.85 |
| 2020-07-27 | -89.85 |
| 2020-07-24 | -89.85 |
| 2020-07-23 | -89.85 |
| 2020-07-22 | -89.85 |
| 2020-07-21 | -89.85 |
| 2020-07-20 | -89.85 |
| 2020-07-17 | -89.85 |
| 2020-07-16 | -89.85 |
| 2020-07-15 | -89.85 |
| 2020-07-14 | -89.85 |
| 2020-07-13 | -89.85 |
| 2020-07-10 | -89.85 |
| 2020-07-09 | -89.85 |
| 2020-07-08 | -89.85 |
| 2020-07-07 | -89.85 |
| 2020-07-06 | -89.85 |
| 2020-07-03 | -89.85 |
| 2020-07-02 | -89.85 |
| 2020-06-30 | -89.85 |
| 2020-06-29 | -89.85 |
| 2020-06-26 | -89.85 |
| 2020-06-24 | -89.85 |
| 2020-06-23 | -89.85 |
| 2020-06-22 | -89.85 |
| 2020-06-19 | -89.85 |
| 2020-06-18 | -89.85 |
| 2020-06-17 | -89.85 |
| 2020-06-16 | -89.85 |
| 2020-06-15 | -89.85 |
| 2020-06-12 | -89.85 |
| 2020-06-11 | -89.85 |
| 2020-06-10 | -89.85 |
| 2020-06-09 | -89.85 |
| 2020-06-08 | -89.85 |
| 2020-06-05 | -89.85 |
| 2020-06-04 | -89.85 |
| 2020-06-03 | -89.85 |
| 2020-06-02 | -89.85 |
| 2020-06-01 | -89.85 |
| 2020-05-29 | -89.85 |
| 2020-05-28 | -89.85 |
| 2020-05-27 | -89.85 |
| 2020-05-26 | -89.85 |
| 2020-05-25 | -89.85 |
| 2020-05-22 | -89.85 |
| 2020-05-21 | -89.85 |
| 2020-05-20 | -89.85 |
| 2020-05-19 | -89.85 |
| 2020-05-18 | -89.85 |
| 2020-05-15 | -89.85 |
| 2020-05-14 | -89.85 |
| 2020-05-13 | -89.85 |
| 2020-05-12 | -89.85 |
| 2020-05-11 | -89.85 |
| 2020-05-08 | -89.85 |
| 2020-05-07 | -89.85 |
| 2020-05-06 | -89.85 |
| 2020-05-05 | -89.85 |
| 2020-05-04 | -89.85 |
| 2020-04-29 | -89.85 |
| 2020-04-28 | -89.85 |
| 2020-04-27 | -89.85 |
| 2020-04-24 | -89.85 |
| 2020-04-23 | -89.85 |
| 2020-04-22 | -89.85 |
| 2020-04-21 | -89.85 |
| 2020-04-20 | -89.85 |
| 2020-04-17 | -89.85 |
| 2020-04-16 | -89.85 |
| 2020-04-15 | -89.85 |
| 2020-04-14 | -89.85 |
| 2020-04-09 | -89.85 |
| 2020-04-08 | -89.85 |
| 2020-04-07 | -89.85 |
| 2020-04-06 | -89.85 |
| 2020-04-03 | -89.85 |
| 2020-04-02 | -89.85 |
| 2020-04-01 | -89.85 |
| 2020-03-31 | -89.85 |
| 2020-03-30 | -89.85 |
| 2020-03-27 | -89.85 |
| 2020-03-26 | -89.85 |
| 2020-03-25 | -89.85 |
| 2020-03-24 | -89.85 |
| 2020-03-23 | -89.85 |
| 2020-03-20 | -89.85 |
| 2020-03-19 | -89.85 |
| 2020-03-18 | -89.85 |
| 2020-03-17 | -89.85 |
| 2020-03-16 | -89.85 |
| 2020-03-13 | -89.85 |
| 2020-03-12 | -89.85 |
| 2020-03-11 | -89.85 |
| 2020-03-10 | -89.85 |
| 2020-03-09 | -89.85 |
| 2020-03-06 | -89.85 |
| 2020-03-05 | -89.85 |
| 2020-03-04 | -89.85 |
| 2020-03-03 | -89.85 |
| 2020-03-02 | -89.85 |
| 2020-02-28 | -89.85 |
| 2020-02-27 | -89.85 |
| 2020-02-26 | -89.85 |
| 2020-02-25 | -89.85 |
| 2020-02-24 | -89.85 |
| 2020-02-21 | -89.85 |
| 2020-02-20 | -89.85 |
| 2020-02-19 | -89.85 |
| 2020-02-18 | -89.85 |
| 2020-02-17 | -89.85 |
| 2020-02-14 | -89.85 |
| 2020-02-13 | -89.85 |
| 2020-02-12 | -89.85 |
| 2020-02-11 | -89.85 |
| 2020-02-10 | -89.85 |
| 2020-02-07 | -89.85 |
| 2020-02-06 | -89.85 |
| 2020-02-05 | -89.85 |
| 2020-02-04 | -89.85 |
| 2020-02-03 | -89.85 |
| 2020-01-31 | -89.85 |
| 2020-01-30 | -89.85 |
| 2020-01-29 | -89.85 |
| 2020-01-24 | -89.85 |
| 2020-01-23 | -89.85 |
| 2020-01-22 | -89.85 |
| 2020-01-21 | -89.85 |
| 2020-01-20 | -89.85 |
| 2020-01-17 | -89.85 |
| 2020-01-16 | -89.85 |
| 2020-01-15 | -89.85 |
| 2020-01-14 | -89.85 |
| 2020-01-13 | -89.85 |
| 2020-01-10 | -89.85 |
| 2020-01-09 | -89.85 |
| 2020-01-08 | -89.85 |
| 2020-01-07 | -89.85 |
| 2020-01-06 | -89.85 |
| 2020-01-03 | -89.85 |
| 2020-01-02 | -89.85 |
| 2019-12-31 | -89.85 |
| 2019-12-30 | -89.85 |
| 2019-12-27 | -89.85 |
| 2019-12-24 | -89.85 |
| 2019-12-23 | -89.85 |
| 2019-12-20 | -89.85 |
| 2019-12-19 | -89.85 |
| 2019-12-18 | -89.85 |
| 2019-12-17 | -89.85 |
| 2019-12-16 | -89.85 |
| 2019-12-13 | -89.85 |
| 2019-12-12 | -89.85 |
| 2019-12-11 | -89.85 |
| 2019-12-10 | -89.85 |
| 2019-12-09 | -89.85 |
| 2019-12-06 | -89.85 |
| 2019-12-05 | -89.85 |
| 2019-12-04 | -89.85 |
| 2019-12-03 | -89.85 |
| 2019-12-02 | -89.85 |
| 2019-11-29 | -89.85 |
| 2019-11-28 | -89.85 |
| 2019-11-27 | -89.85 |
| 2019-11-26 | -89.85 |
| 2019-11-25 | -89.85 |
| 2019-11-22 | -89.85 |
| 2019-11-21 | -89.85 |
| 2019-11-20 | -89.85 |
| 2019-11-19 | -89.85 |
| 2019-11-18 | -89.85 |
| 2019-11-15 | -89.85 |
| 2019-11-14 | -89.85 |
| 2019-11-13 | -89.85 |
| 2019-11-12 | -89.85 |
| 2019-11-11 | -89.85 |
| 2019-11-08 | -89.85 |
| 2019-11-07 | -89.85 |
| 2019-11-06 | -89.85 |
| 2019-11-05 | -89.85 |
| 2019-11-04 | -89.85 |
| 2019-11-01 | -89.85 |
| 2019-10-31 | -89.85 |
| 2019-10-30 | -89.85 |
| 2019-10-29 | -89.85 |
| 2019-10-28 | -89.85 |
| 2019-10-25 | -89.85 |
| 2019-10-24 | -89.85 |
| 2019-10-23 | -89.85 |
| 2019-10-22 | -89.85 |
| 2019-10-21 | -89.85 |
| 2019-10-18 | -89.85 |
| 2019-10-17 | -89.85 |
| 2019-10-16 | -89.85 |
| 2019-10-15 | -89.85 |
| 2019-10-14 | -89.85 |
| 2019-10-11 | -89.85 |
| 2019-10-10 | -89.85 |
| 2019-10-09 | -89.85 |
| 2019-10-08 | -89.85 |
| 2019-10-04 | -89.85 |
| 2019-10-03 | -89.85 |
| 2019-10-02 | -89.85 |
| 2019-09-30 | -89.85 |
| 2019-09-27 | -89.85 |
| 2019-09-26 | -89.85 |
| 2019-09-25 | -89.85 |
| 2019-09-24 | -89.85 |
| 2019-09-23 | -89.85 |
| 2019-09-20 | -89.85 |
| 2019-09-19 | -89.85 |
| 2019-09-18 | -89.85 |
| 2019-09-17 | -89.85 |
| 2019-09-16 | -89.85 |
| 2019-09-13 | -89.85 |
| 2019-09-12 | -89.85 |
| 2019-09-11 | -89.85 |
| 2019-09-10 | -89.85 |
| 2019-09-09 | -89.85 |
| 2019-09-06 | -89.85 |
| 2019-09-05 | -89.85 |
| 2019-09-04 | -89.85 |
| 2019-09-03 | -89.85 |
| 2019-09-02 | -89.85 |
| 2019-08-30 | -89.85 |
| 2019-08-29 | -89.85 |
| 2019-08-28 | -89.85 |
| 2019-08-27 | -89.85 |
| 2019-08-26 | -89.85 |
| 2019-08-23 | -89.85 |
| 2019-08-22 | -89.85 |
| 2019-08-21 | -89.85 |
| 2019-08-20 | -89.85 |
| 2019-08-19 | -89.85 |
| 2019-08-16 | -89.85 |
| 2019-08-15 | -89.85 |
| 2019-08-14 | -89.85 |
| 2019-08-13 | -89.85 |
| 2019-08-12 | -89.85 |
| 2019-08-09 | -89.85 |
| 2019-08-08 | -89.85 |
| 2019-08-07 | -89.85 |
| 2019-08-06 | -89.85 |
| 2019-08-05 | -89.85 |
| 2019-08-02 | -89.85 |
| 2019-08-01 | -89.85 |
| 2019-07-31 | -89.85 |
| 2019-07-30 | -89.85 |
| 2019-07-29 | -89.85 |
| 2019-07-26 | -89.85 |
| 2019-07-25 | -89.85 |
| 2019-07-24 | -89.85 |
| 2019-07-23 | -89.85 |
| 2019-07-22 | -89.85 |
| 2019-07-19 | -89.85 |
| 2019-07-18 | -89.85 |
| 2019-07-17 | -89.85 |
| 2019-07-16 | -89.85 |
| 2019-07-15 | -89.85 |
| 2019-07-12 | -89.85 |
| 2019-07-11 | -89.85 |
| 2019-07-10 | -89.85 |
| 2019-07-09 | -89.85 |
| 2019-07-08 | -89.85 |
| 2019-07-05 | -89.85 |
| 2019-07-04 | -89.00 |
| 2019-07-03 | -87.31 |
| 2019-07-02 | -87.31 |
| 2019-06-28 | -90.69 |
| 2019-06-27 | -89.00 |
| 2019-06-26 | -88.15 |
| 2019-06-25 | -89.00 |
| 2019-06-24 | -89.00 |
| 2019-06-21 | -87.31 |
| 2019-06-20 | -86.46 |
| 2019-06-19 | -85.62 |
| 2019-06-18 | -83.92 |
| 2019-06-17 | -84.77 |
| 2019-06-14 | -83.92 |
| 2019-06-13 | -82.23 |
| 2019-06-12 | -82.23 |
| 2019-06-11 | -82.23 |
| 2019-06-10 | -81.38 |
| 2019-06-06 | -81.38 |
| 2019-06-05 | -80.54 |
| 2019-06-04 | -80.54 |
| 2019-06-03 | -79.69 |
| 2019-05-31 | -78.00 |
| 2019-05-30 | -76.31 |
| 2019-05-29 | -79.69 |
| 2019-05-28 | -78.85 |
| 2019-05-27 | -78.85 |
| 2019-05-24 | -77.15 |
| 2019-05-23 | -83.08 |
| 2019-05-22 | -82.23 |
| 2019-05-21 | -78.85 |
| 2019-05-20 | -75.46 |
| 2019-05-17 | -72.08 |
| 2019-05-16 | -72.08 |
| 2019-05-15 | -67.85 |
| 2019-05-14 | -66.15 |
| 2019-05-10 | -61.08 |
| 2019-05-09 | -61.92 |
| 2019-05-08 | -57.69 |
| 2019-05-07 | -56.00 |
| 2019-05-06 | -55.15 |
| 2019-05-03 | -51.77 |
| 2019-05-02 | -50.08 |
| 2019-04-30 | -51.77 |
| 2019-04-29 | -50.08 |
| 2019-04-26 | -49.23 |
| 2019-04-25 | -47.54 |
| 2019-04-24 | -46.69 |
| 2019-04-23 | -45.00 |
| 2019-04-18 | -46.69 |
| 2019-04-17 | -45.00 |
| 2019-04-16 | -49.23 |
| 2019-04-15 | -46.69 |
| 2019-04-12 | -47.54 |
| 2019-04-11 | -45.00 |
| 2019-04-10 | -44.15 |
| 2019-04-09 | -41.62 |
| 2019-04-08 | -41.62 |
| 2019-04-04 | -44.15 |
| 2019-04-03 | -44.15 |
| 2019-04-02 | -44.15 |
| 2019-04-01 | -45.00 |
| 2019-03-29 | -45.00 |
| 2019-03-28 | -41.62 |
| 2019-03-27 | -38.23 |
| 2019-03-26 | -55.15 |
| 2019-03-25 | -55.15 |
| 2019-03-22 | -56.85 |
| 2019-03-21 | -55.15 |
| 2019-03-20 | -56.00 |
| 2019-03-19 | -55.15 |
| 2019-03-18 | -52.62 |
| 2019-03-15 | -50.92 |
| 2019-03-14 | -50.08 |
| 2019-03-13 | -47.54 |
| 2019-03-12 | -44.15 |
| 2019-03-11 | -42.46 |
| 2019-03-08 | -42.46 |
| 2019-03-07 | -39.08 |
| 2019-03-06 | -37.39 |
| 2019-03-05 | -37.39 |
| 2019-03-04 | -37.39 |
| 2019-03-01 | -39.08 |
| 2019-02-28 | -39.08 |
| 2019-02-27 | -39.08 |
| 2019-02-26 | -39.08 |
| 2019-02-25 | -37.39 |
| 2019-02-22 | -42.46 |
| 2019-02-21 | -42.46 |
| 2019-02-20 | -41.62 |
| 2019-02-19 | -41.62 |
| 2019-02-18 | -41.62 |
| 2019-02-15 | -41.62 |
| 2019-02-14 | -39.08 |
| 2019-02-13 | -39.92 |
| 2019-02-12 | -39.08 |
| 2019-02-11 | -39.08 |
| 2019-02-08 | -37.39 |
| 2019-02-04 | -37.39 |
| 2019-02-01 | -37.39 |
| 2019-01-31 | -34.00 |
| 2019-01-30 | -35.69 |
| 2019-01-29 | -34.85 |
| 2019-01-28 | -34.00 |
| 2019-01-25 | -38.23 |
| 2019-01-24 | -42.46 |
| 2019-01-23 | -40.77 |
| 2019-01-22 | -40.77 |
| 2019-01-21 | -41.62 |
| 2019-01-18 | -42.46 |
| 2019-01-17 | -14.54 |
| 2019-01-16 | -17.92 |
| 2019-01-15 | -17.08 |
| 2019-01-14 | -17.92 |
| 2019-01-11 | -17.08 |
| 2019-01-10 | -21.31 |
| 2019-01-09 | -16.23 |
| 2019-01-08 | -19.62 |
| 2019-01-07 | -17.92 |
| 2019-01-04 | -14.54 |
| 2019-01-03 | -13.69 |
| 2019-01-02 | -13.69 |
| 2018-12-31 | -16.23 |
| 2018-12-28 | -3.54 |
| 2018-12-27 | -12.00 |
| 2018-12-24 | -1.00 |
| 2018-12-21 | 3.23 |
| 2018-12-20 | 14.23 |
| 2018-12-19 | 26.92 |
| 2018-12-18 | 28.61 |
| 2018-12-17 | 40.46 |
| 2018-12-14 | 51.46 |
| 2018-12-13 | 44.69 |
| 2018-12-12 | 44.69 |
| 2018-12-11 | 45.54 |
| 2018-12-10 | 43.85 |
| 2018-12-07 | 46.38 |
| 2018-12-06 | 68.38 |
| 2018-12-05 | 87.00 |
| 2018-12-04 | 103.92 |
| 2018-12-03 | 92.92 |
| 2018-11-30 | 92.08 |
| 2018-11-29 | 109.84 |
| 2018-11-28 | 110.69 |
| 2018-11-27 | 128.46 |
| 2018-11-26 | 221.54 |
| 2018-11-23 | 238.46 |
| 2018-11-22 | 230.00 |
| 2018-11-21 | 213.07 |
| 2018-11-20 | 141.15 |
| 2018-11-19 | 98.84 |
| 2018-11-16 | 128.46 |
| 2018-11-15 | 108.15 |
| 2018-11-14 | 93.77 |
| 2018-11-13 | 170.77 |
| 2018-11-12 | 183.46 |
| 2018-11-09 | 200.38 |
| 2018-11-08 | 200.38 |
| 2018-11-07 | 200.38 |
| 2018-11-06 | 208.84 |
| 2018-11-05 | 204.61 |
| 2018-11-02 | 208.84 |
| 2018-11-01 | 200.38 |
| 2018-10-31 | 200.38 |
| 2018-10-30 | 204.61 |
| 2018-10-29 | 200.38 |
| 2018-10-26 | 196.15 |
| 2018-10-25 | 208.84 |
| 2018-10-24 | 204.61 |
| 2018-10-23 | 208.84 |
| 2018-10-22 | 213.07 |
| 2018-10-19 | 191.92 |
| 2018-10-18 | 221.54 |
| 2018-10-16 | 221.54 |
| 2018-10-15 | 225.77 |
| 2018-10-12 | 217.31 |
| 2018-10-11 | 230.00 |
| 2018-10-10 | 251.15 |
| 2018-10-09 | 251.15 |
| 2018-10-08 | 259.61 |
| 2018-10-05 | 263.84 |
| 2018-10-04 | 255.38 |
| 2018-10-03 | 255.38 |
| 2018-10-02 | 268.07 |
| 2018-09-28 | 255.38 |
| 2018-09-27 | 268.07 |
| 2018-09-26 | 285.00 |
| 2018-09-24 | 323.07 |
| 2018-09-21 | 348.46 |
| 2018-09-20 | 331.54 |
| 2018-09-19 | 340.00 |
| 2018-09-18 | 331.54 |
| 2018-09-17 | 301.92 |
| 2018-09-14 | 289.23 |
| 2018-09-13 | 280.77 |
| 2018-09-12 | 255.38 |
| 2018-09-11 | 259.61 |
| 2018-09-10 | 289.23 |
| 2018-09-07 | 310.38 |
| 2018-09-06 | 301.92 |
| 2018-09-05 | 331.54 |
| 2018-09-04 | 365.38 |
| 2018-09-03 | 365.38 |
| 2018-08-31 | 365.38 |
| 2018-08-30 | 390.77 |
| 2018-08-29 | 390.77 |
| 2018-08-28 | 390.77 |
| 2018-08-27 | 382.30 |
| 2018-08-24 | 356.92 |
| 2018-08-23 | 373.84 |
| 2018-08-22 | 365.38 |
| 2018-08-21 | 331.54 |
| 2018-08-20 | 314.61 |
| 2018-08-17 | 297.69 |
| 2018-08-16 | 301.92 |
| 2018-08-15 | 310.38 |
| 2018-08-14 | 310.38 |
| 2018-08-13 | 306.15 |
| 2018-08-10 | 331.54 |
| 2018-08-09 | 348.46 |
| 2018-08-08 | 348.46 |
| 2018-08-07 | 356.92 |
| 2018-08-06 | 340.00 |
| 2018-08-03 | 348.46 |
| 2018-08-02 | 348.46 |
| 2018-08-01 | 348.46 |
| 2018-07-31 | 407.69 |
| 2018-07-30 | 424.61 |
| 2018-07-27 | 433.07 |
| 2018-07-26 | 407.69 |
| 2018-07-25 | 483.84 |
| 2018-07-24 | 517.69 |
| 2018-07-23 | 526.15 |
| 2018-07-20 | 543.07 |
| 2018-07-19 | 534.61 |
| 2018-07-18 | 534.61 |
| 2018-07-17 | 543.07 |
| 2018-07-16 | 543.07 |
| 2018-07-13 | 560.00 |
| 2018-07-12 | 543.07 |
| 2018-07-11 | 610.76 |
| 2018-07-10 | 627.69 |
| 2018-07-09 | 636.15 |
| 2018-07-06 | 636.15 |
| 2018-07-05 | 636.15 |
| 2018-07-04 | 644.61 |
| 2018-07-03 | 653.07 |
| 2018-06-29 | 669.99 |
| 2018-06-28 | 653.07 |
| 2018-06-27 | 653.07 |
| 2018-06-26 | 669.99 |
| 2018-06-25 | 669.99 |
| 2018-06-22 | 686.92 |
| 2018-06-21 | 661.53 |
| 2018-06-20 | 653.07 |
| 2018-06-19 | 686.92 |
| 2018-06-15 | 695.38 |
| 2018-06-14 | 712.30 |
| 2018-06-13 | 712.30 |
| 2018-06-12 | 712.30 |
| 2018-06-11 | 720.76 |
| 2018-06-08 | 720.76 |
| 2018-06-07 | 729.23 |
| 2018-06-06 | 729.23 |
| 2018-06-05 | 729.23 |
| 2018-06-04 | 737.69 |
| 2018-06-01 | 737.69 |
| 2018-05-31 | 779.99 |
| 2018-05-30 | 754.61 |
| 2018-05-29 | 737.69 |
| 2018-05-28 | 746.15 |
| 2018-05-25 | 754.61 |
| 2018-05-24 | 754.61 |
| 2018-05-23 | 771.53 |
| 2018-05-21 | 771.53 |
| 2018-05-18 | 788.46 |
| 2018-05-17 | 754.61 |
| 2018-05-16 | 746.15 |
| 2018-05-15 | 754.61 |
| 2018-05-14 | 754.61 |
| 2018-05-11 | 746.15 |
| 2018-05-10 | 754.61 |
| 2018-05-09 | 746.15 |
| 2018-05-08 | 763.07 |
| 2018-05-07 | 763.07 |
| 2018-05-04 | 763.07 |
| 2018-05-03 | 771.53 |
| 2018-05-02 | 771.53 |
| 2018-04-30 | 771.53 |
| 2018-04-27 | 779.99 |
| 2018-04-26 | 779.99 |
| 2018-04-25 | 779.99 |
| 2018-04-24 | 779.99 |
| 2018-04-23 | 779.99 |
| 2018-04-20 | 779.99 |
| 2018-04-19 | 788.46 |
| 2018-04-18 | 788.46 |
| 2018-04-17 | 788.46 |
| 2018-04-16 | 779.99 |
| 2018-04-13 | 771.53 |
| 2018-04-12 | 763.07 |
| 2018-04-11 | 771.53 |
| 2018-04-10 | 779.99 |
| 2018-04-09 | 788.46 |
| 2018-04-06 | 788.46 |
| 2018-04-04 | 771.53 |
| 2018-04-03 | 771.53 |
| 2018-03-29 | 771.53 |
| 2018-03-28 | 720.76 |
| 2018-03-27 | 703.84 |
| 2018-03-26 | 669.99 |
| 2018-03-23 | 678.46 |
| 2018-03-22 | 712.30 |
| 2018-03-21 | 686.92 |
| 2018-03-20 | 686.92 |
| 2018-03-19 | 695.38 |
| 2018-03-16 | 669.99 |
| 2018-03-15 | 669.99 |
| 2018-03-14 | 669.99 |
| 2018-03-13 | 661.53 |
| 2018-03-12 | 669.99 |
| 2018-03-09 | 678.46 |
| 2018-03-08 | 669.99 |
| 2018-03-07 | 678.46 |
| 2018-03-06 | 703.84 |
| 2018-03-05 | 695.38 |
| 2018-03-02 | 703.84 |
| 2018-03-01 | 720.76 |
| 2018-02-28 | 720.76 |
| 2018-02-27 | 746.15 |
| 2018-02-26 | 754.61 |
| 2018-02-23 | 754.61 |
| 2018-02-22 | 754.61 |
| 2018-02-21 | 763.07 |
| 2018-02-20 | 763.07 |
| 2018-02-15 | 720.76 |
| 2018-02-14 | 703.84 |
| 2018-02-13 | 695.38 |
| 2018-02-12 | 703.84 |
| 2018-02-09 | 703.84 |
| 2018-02-08 | 729.23 |
| 2018-02-07 | 729.23 |
| 2018-02-06 | 729.23 |
| 2018-02-05 | 746.15 |
| 2018-02-02 | 737.69 |
| 2018-02-01 | 746.15 |
| 2018-01-31 | 746.15 |
| 2018-01-30 | 754.61 |
| 2018-01-29 | 754.61 |
| 2018-01-26 | 754.61 |
| 2018-01-25 | 763.07 |
| 2018-01-24 | 754.61 |
| 2018-01-23 | 754.61 |
| 2018-01-22 | 754.61 |
| 2018-01-19 | 763.07 |
| 2018-01-18 | 754.61 |
| 2018-01-17 | 763.07 |
| 2018-01-16 | 771.53 |
| 2018-01-15 | 771.53 |
| 2018-01-12 | 771.53 |
| 2018-01-11 | 771.53 |
| 2018-01-10 | 763.07 |
| 2018-01-09 | 763.07 |
| 2018-01-08 | 771.53 |
| 2018-01-05 | 771.53 |
| 2018-01-04 | 771.53 |
| 2018-01-03 | 771.53 |
| 2018-01-02 | 771.53 |
| 2017-12-29 | 771.53 |
| 2017-12-28 | 771.53 |
| 2017-12-27 | 771.53 |
| 2017-12-22 | 771.53 |
| 2017-12-21 | 763.07 |
| 2017-12-20 | 779.99 |
| 2017-12-19 | 788.46 |
| 2017-12-18 | 779.99 |
| 2017-12-15 | 763.07 |
| 2017-12-14 | 763.07 |
| 2017-12-13 | 763.07 |
| 2017-12-12 | 763.07 |
| 2017-12-11 | 763.07 |
| 2017-12-08 | 763.07 |
| 2017-12-07 | 763.07 |
| 2017-12-06 | 763.07 |
| 2017-12-05 | 771.53 |
| 2017-12-04 | 771.53 |
| 2017-12-01 | 771.53 |
| 2017-11-30 | 779.99 |
| 2017-11-29 | 771.53 |
| 2017-11-28 | 754.61 |
| 2017-11-27 | 746.15 |
| 2017-11-24 | 754.61 |
| 2017-11-23 | 754.61 |
| 2017-11-22 | 754.61 |
| 2017-11-21 | 754.61 |
| 2017-11-20 | 746.15 |
| 2017-11-17 | 763.07 |
| 2017-11-16 | 763.07 |
| 2017-11-15 | 763.07 |
| 2017-11-14 | 763.07 |
| 2017-11-13 | 763.07 |
| 2017-11-10 | 771.53 |
| 2017-11-09 | 779.99 |
| 2017-11-08 | 779.99 |
| 2017-11-07 | 788.46 |
| 2017-11-06 | 788.46 |
| 2017-11-03 | 779.99 |
| 2017-11-02 | 746.15 |
| 2017-11-01 | 737.69 |
| 2017-10-31 | 712.30 |
| 2017-10-30 | 729.23 |
| 2017-10-27 | 737.69 |
| 2017-10-26 | 746.15 |
| 2017-10-25 | 754.61 |
| 2017-10-24 | 746.15 |
| 2017-10-23 | 754.61 |
| 2017-10-20 | 763.07 |
| 2017-10-19 | 771.53 |
| 2017-10-18 | 779.99 |
| 2017-10-17 | 788.46 |
| 2017-10-16 | 788.46 |
| 2017-10-13 | 788.46 |
| 2017-10-12 | 788.46 |
| 2017-10-11 | 788.46 |
| 2017-10-10 | 796.92 |
| 2017-10-09 | 796.92 |
| 2017-10-06 | 796.92 |
| 2017-10-04 | 796.92 |
| 2017-10-03 | 796.92 |
| 2017-09-29 | 796.92 |
| 2017-09-28 | 796.92 |
| 2017-09-27 | 796.92 |
| 2017-09-26 | 805.38 |
| 2017-09-25 | 805.38 |
| 2017-09-22 | 813.84 |
| 2017-09-21 | 805.38 |
| 2017-09-20 | 805.38 |
| 2017-09-19 | 805.38 |
| 2017-09-18 | 805.38 |
| 2017-09-15 | 796.92 |
| 2017-09-14 | 796.92 |
| 2017-09-13 | 796.92 |
| 2017-09-12 | 796.92 |
| 2017-09-11 | 796.92 |
| 2017-09-08 | 805.38 |
| 2017-09-07 | 805.38 |
| 2017-09-06 | 796.92 |
| 2017-09-05 | 796.92 |
| 2017-09-04 | 796.92 |
| 2017-09-01 | 796.92 |
| 2017-08-31 | 796.92 |
| 2017-08-30 | 805.38 |
| 2017-08-29 | 796.92 |
| 2017-08-28 | 813.84 |
| 2017-08-25 | 813.84 |
| 2017-08-24 | 805.38 |
| 2017-08-22 | 805.38 |
| 2017-08-21 | 805.38 |
| 2017-08-18 | 813.84 |
| 2017-08-17 | 813.84 |
| 2017-08-16 | 813.84 |
| 2017-08-15 | 813.84 |
| 2017-08-14 | 805.38 |
| 2017-08-11 | 805.38 |
| 2017-08-10 | 805.38 |
| 2017-08-09 | 813.84 |
| 2017-08-08 | 830.76 |
| 2017-08-07 | 830.76 |
| 2017-08-04 | 813.84 |
| 2017-08-03 | 813.84 |
| 2017-08-02 | 822.30 |
| 2017-08-01 | 822.30 |
| 2017-07-31 | 813.84 |
| 2017-07-28 | 830.76 |
| 2017-07-27 | 839.22 |
| 2017-07-26 | 847.69 |
| 2017-07-25 | 856.15 |
| 2017-07-24 | 864.61 |
| 2017-07-21 | 864.61 |
| 2017-07-20 | 864.61 |
| 2017-07-19 | 864.61 |
| 2017-07-18 | 873.07 |
| 2017-07-17 | 864.61 |
| 2017-07-14 | 864.61 |
| 2017-07-13 | 856.15 |
| 2017-07-12 | 856.15 |
| 2017-07-11 | 839.22 |
| 2017-07-10 | 847.69 |
| 2017-07-07 | 864.61 |
| 2017-07-06 | 856.15 |
| 2017-07-05 | 847.69 |
| 2017-07-04 | 822.30 |
| 2017-07-03 | 822.30 |
| 2017-06-30 | 813.84 |
| 2017-06-29 | 822.30 |
| 2017-06-28 | 822.30 |
| 2017-06-27 | 813.84 |
| 2017-06-26 | 813.84 |
| 2017-06-23 | 813.84 |
| 2017-06-22 | 805.38 |
| 2017-06-21 | 805.38 |
| 2017-06-20 | 771.53 |
| 2017-06-19 | 779.99 |
| 2017-06-16 | 771.53 |
| 2017-06-15 | 771.53 |
| 2017-06-14 | 771.53 |
| 2017-06-13 | 763.07 |
| 2017-06-12 | 763.07 |
| 2017-06-09 | 771.53 |
| 2017-06-08 | 771.53 |
| 2017-06-07 | 763.07 |
| 2017-06-06 | 763.07 |
| 2017-06-05 | 763.07 |
| 2017-06-02 | 771.53 |
| 2017-06-01 | 763.07 |
| 2017-05-31 | 763.07 |
| 2017-05-29 | 771.53 |
| 2017-05-26 | 788.46 |
| 2017-05-25 | 763.07 |
| 2017-05-24 | 771.53 |
| 2017-05-23 | 771.53 |
| 2017-05-22 | 771.53 |
| 2017-05-19 | 771.53 |
| 2017-05-18 | 779.99 |
| 2017-05-17 | 763.07 |
| 2017-05-16 | 771.53 |
| 2017-05-15 | 779.99 |
| 2017-05-12 | 796.92 |
| 2017-05-11 | 788.46 |
| 2017-05-10 | 779.99 |
| 2017-05-09 | 763.07 |
| 2017-05-08 | 754.61 |
| 2017-05-05 | 763.07 |
| 2017-05-04 | 771.53 |
| 2017-05-02 | 754.61 |
| 2017-04-28 | 763.07 |
| 2017-04-27 | 771.53 |
| 2017-04-26 | 788.46 |
| 2017-04-25 | 779.99 |
| 2017-04-24 | 779.99 |
| 2017-04-21 | 779.99 |
| 2017-04-20 | 779.99 |
| 2017-04-19 | 771.53 |
| 2017-04-18 | 771.53 |
| 2017-04-13 | 788.46 |
| 2017-04-12 | 779.99 |
| 2017-04-11 | 779.99 |
| 2017-04-10 | 771.53 |
| 2017-04-07 | 779.99 |
| 2017-04-06 | 771.53 |
| 2017-04-05 | 771.53 |
| 2017-04-03 | 788.46 |
| 2017-03-31 | 788.46 |
| 2017-03-30 | 763.07 |
| 2017-03-29 | 779.99 |
| 2017-03-28 | 771.53 |
| 2017-03-27 | 779.99 |
| 2017-03-24 | 779.99 |
| 2017-03-23 | 779.99 |
| 2017-03-22 | 805.38 |
| 2017-03-21 | 805.38 |
| 2017-03-20 | 788.46 |
| 2017-03-17 | 779.99 |
| 2017-03-16 | 771.53 |
| 2017-03-15 | 771.53 |
| 2017-03-14 | 779.99 |
| 2017-03-13 | 771.53 |
| 2017-03-10 | 796.92 |
| 2017-03-09 | 796.92 |
| 2017-03-08 | 796.92 |
| 2017-03-07 | 805.38 |
| 2017-03-06 | 788.46 |
| 2017-03-03 | 805.38 |
| 2017-03-02 | 830.76 |
| 2017-03-01 | 830.76 |
| 2017-02-28 | 856.15 |
| 2017-02-27 | 788.46 |
| 2017-02-24 | 779.99 |
| 2017-02-23 | 779.99 |
| 2017-02-22 | 771.53 |
| 2017-02-21 | 763.07 |
| 2017-02-20 | 771.53 |
| 2017-02-17 | 771.53 |
| 2017-02-16 | 788.46 |
| 2017-02-15 | 771.53 |
| 2017-02-14 | 788.46 |
| 2017-02-13 | 788.46 |
| 2017-02-10 | 788.46 |
| 2017-02-09 | 796.92 |
| 2017-02-08 | 796.92 |
| 2017-02-07 | 788.46 |
| 2017-02-06 | 796.92 |
| 2017-02-03 | 796.92 |
| 2017-02-02 | 788.46 |
| 2017-02-01 | 779.99 |
| 2017-01-27 | 763.07 |
| 2017-01-26 | 788.46 |
| 2017-01-25 | 737.69 |
| 2017-01-24 | 720.76 |
| 2017-01-23 | 720.76 |
| 2017-01-20 | 703.84 |
| 2017-01-19 | 712.30 |
| 2017-01-18 | 712.30 |
| 2017-01-17 | 712.30 |
| 2017-01-16 | 695.38 |
| 2017-01-13 | 695.38 |
| 2017-01-12 | 703.84 |
| 2017-01-11 | 686.92 |
| 2017-01-10 | 695.38 |
| 2017-01-09 | 686.92 |
| 2017-01-06 | 695.38 |
| 2017-01-05 | 695.38 |
| 2017-01-04 | 695.38 |
| 2017-01-03 | 678.46 |
| 2016-12-30 | 686.92 |
| 2016-12-29 | 695.38 |
| 2016-12-28 | 686.92 |
| 2016-12-23 | 669.99 |
| 2016-12-22 | 661.53 |
| 2016-12-21 | 636.15 |
| 2016-12-20 | 500.77 |
| 2016-12-19 | 500.77 |
| 2016-12-16 | 500.77 |
| 2016-12-15 | 500.77 |
| 2016-12-14 | 500.77 |
| 2016-12-13 | 500.77 |
| 2016-12-12 | 534.61 |
| 2016-12-09 | 543.07 |
| 2016-12-08 | 568.46 |
| 2016-12-07 | 576.92 |
| 2016-12-06 | 568.46 |
| 2016-12-05 | 568.46 |
| 2016-12-02 | 576.92 |
| 2016-12-01 | 593.84 |
| 2016-11-30 | 610.76 |
| 2016-11-29 | 610.76 |
| 2016-11-28 | 627.69 |
| 2016-11-25 | 619.23 |
| 2016-11-24 | 644.61 |
| 2016-11-23 | 661.53 |
| 2016-11-22 | 661.53 |
| 2016-11-21 | 627.69 |
| 2016-11-18 | 619.23 |
| 2016-11-17 | 644.61 |
| 2016-11-16 | 653.07 |
| 2016-11-15 | 644.61 |
| 2016-11-14 | 661.53 |
| 2016-11-11 | 669.99 |
| 2016-11-10 | 703.84 |
| 2016-11-09 | 703.84 |
| 2016-11-08 | 729.23 |
| 2016-11-07 | 720.76 |
| 2016-11-04 | 695.38 |
| 2016-11-03 | 703.84 |
| 2016-11-02 | 712.30 |
| 2016-11-01 | 712.30 |
| 2016-10-31 | 695.38 |
| 2016-10-28 | 703.84 |
| 2016-10-27 | 712.30 |
| 2016-10-26 | 712.30 |
| 2016-10-25 | 712.30 |
| 2016-10-24 | 720.76 |
| 2016-10-20 | 653.07 |
| 2016-10-19 | 678.46 |
| 2016-10-18 | 678.46 |
| 2016-10-17 | 686.92 |
| 2016-10-14 | 695.38 |
| 2016-10-13 | 695.38 |
| 2016-10-12 | 695.38 |
| 2016-10-11 | 703.84 |
| 2016-10-07 | 712.30 |
| 2016-10-06 | 737.69 |
| 2016-10-05 | 737.69 |
| 2016-10-04 | 737.69 |
| 2016-10-03 | 754.61 |
| 2016-09-30 | 729.23 |
| 2016-09-29 | 720.76 |
| 2016-09-28 | 729.23 |
| 2016-09-27 | 720.76 |
| 2016-09-26 | 720.76 |
| 2016-09-23 | 729.23 |
| 2016-09-22 | 729.23 |
| 2016-09-21 | 754.61 |
| 2016-09-20 | 754.61 |
| 2016-09-19 | 788.46 |
| 2016-09-15 | 768.15 |
| 2016-09-14 | 626.00 |
| 2016-09-13 | 637.84 |
| 2016-09-12 | 646.30 |
| 2016-09-09 | 646.30 |
| 2016-09-08 | 647.99 |
| 2016-09-07 | 642.92 |
| 2016-09-06 | 649.69 |
| 2016-09-05 | 653.07 |
| 2016-09-02 | 649.69 |
| 2016-09-01 | 658.15 |
| 2016-08-31 | 663.23 |
| 2016-08-30 | 668.30 |
| 2016-08-29 | 666.61 |
| 2016-08-26 | 659.84 |
| 2016-08-25 | 653.07 |
| 2016-08-24 | 659.84 |
| 2016-08-23 | 653.07 |
| 2016-08-22 | 647.99 |
| 2016-08-19 | 642.92 |
| 2016-08-18 | 627.69 |
| 2016-08-17 | 626.00 |
| 2016-08-16 | 617.53 |
| 2016-08-15 | 609.07 |
| 2016-08-12 | 576.92 |
| 2016-08-11 | 576.92 |
| 2016-08-10 | 517.69 |
| 2016-08-09 | 495.69 |
| 2016-08-08 | 470.30 |
| 2016-08-05 | 460.15 |
| 2016-08-04 | 455.07 |
| 2016-08-03 | 450.00 |
| 2016-08-01 | 450.00 |
| 2016-07-29 | 446.61 |
| 2016-07-28 | 443.23 |
| 2016-07-27 | 441.53 |
| 2016-07-26 | 438.15 |
| 2016-07-25 | 433.07 |
| 2016-07-22 | 433.07 |
| 2016-07-21 | 431.38 |
| 2016-07-20 | 433.07 |
| 2016-07-19 | 433.07 |
| 2016-07-18 | 433.07 |
| 2016-07-15 | 431.38 |
| 2016-07-14 | 426.30 |
| 2016-07-13 | 422.92 |
| 2016-07-12 | 419.53 |
| 2016-07-11 | 414.46 |
| 2016-07-08 | 416.15 |
| 2016-07-07 | 416.15 |
| 2016-07-06 | 416.15 |
| 2016-07-05 | 416.15 |
| 2016-07-04 | 414.46 |
| 2016-06-30 | 406.00 |
| 2016-06-29 | 417.84 |
| 2016-06-28 | 414.46 |
| 2016-06-27 | 419.53 |
| 2016-06-24 | 414.46 |
| 2016-06-23 | 421.23 |
| 2016-06-22 | 419.53 |
| 2016-06-21 | 422.92 |
| 2016-06-20 | 422.92 |
| 2016-06-17 | 424.61 |
| 2016-06-16 | 421.23 |
| 2016-06-15 | 428.00 |
| 2016-06-14 | 424.61 |
| 2016-06-13 | 421.23 |
| 2016-06-10 | 431.38 |
| 2016-06-08 | 426.30 |
| 2016-06-07 | 431.38 |
| 2016-06-06 | 426.30 |
| 2016-06-03 | 428.00 |
| 2016-06-02 | 428.00 |
| 2016-06-01 | 422.92 |
| 2016-05-31 | 422.92 |
| 2016-05-30 | 428.00 |
| 2016-05-27 | 426.30 |
| 2016-05-26 | 429.69 |
| 2016-05-25 | 426.30 |
| 2016-05-24 | 429.69 |
| 2016-05-23 | 431.38 |
| 2016-05-20 | 429.69 |
| 2016-05-19 | 429.69 |
| 2016-05-18 | 426.30 |
| 2016-05-17 | 431.38 |
| 2016-05-16 | 424.61 |
| 2016-05-13 | 426.30 |
| 2016-05-12 | 412.77 |
| 2016-05-11 | 428.00 |
| 2016-05-10 | 434.77 |
| 2016-05-09 | 438.15 |
| 2016-05-06 | 438.15 |
| 2016-05-05 | 438.15 |
| 2016-05-04 | 424.61 |
| 2016-05-03 | 433.07 |
| 2016-04-29 | 439.84 |
| 2016-04-28 | 409.38 |
| 2016-04-27 | 421.23 |
| 2016-04-26 | 421.23 |
| 2016-04-25 | 446.61 |
| 2016-04-22 | 453.38 |
| 2016-04-21 | 455.07 |
| 2016-04-20 | 450.00 |
| 2016-04-19 | 455.07 |
| 2016-04-18 | 458.46 |
| 2016-04-15 | 451.69 |
| 2016-04-14 | 448.30 |
| 2016-04-13 | 448.30 |
| 2016-04-12 | 451.69 |
| 2016-04-11 | 456.77 |
| 2016-04-08 | 456.77 |
| 2016-04-07 | 448.30 |
| 2016-04-06 | 455.07 |
| 2016-04-05 | 456.77 |
| 2016-04-01 | 450.00 |
| 2016-03-31 | 448.30 |
| 2016-03-30 | 466.92 |
| 2016-03-29 | 461.84 |
| 2016-03-24 | 441.53 |
| 2016-03-23 | 453.38 |
| 2016-03-22 | 461.84 |
| 2016-03-21 | 482.15 |
| 2016-03-18 | 477.07 |
| 2016-03-17 | 472.00 |
| 2016-03-16 | 475.38 |
| 2016-03-15 | 478.77 |
| 2016-03-14 | 480.46 |
| 2016-03-11 | 473.69 |
| 2016-03-10 | 465.23 |
| 2016-03-09 | 455.07 |
| 2016-03-08 | 470.30 |
| 2016-03-07 | 475.38 |
| 2016-03-04 | 475.38 |
| 2016-03-03 | 475.38 |
| 2016-03-02 | 473.69 |
| 2016-03-01 | 475.38 |
| 2016-02-29 | 488.92 |
| 2016-02-26 | 505.84 |
| 2016-02-25 | 499.07 |
| 2016-02-24 | 502.46 |
| 2016-02-23 | 505.84 |
| 2016-02-22 | 495.69 |
| 2016-02-19 | 492.30 |
| 2016-02-18 | 487.23 |
| 2016-02-17 | 482.15 |
| 2016-02-16 | 453.38 |
| 2016-02-15 | 436.46 |
| 2016-02-12 | 431.38 |
| 2016-02-11 | 441.53 |
| 2016-02-05 | 444.92 |
| 2016-02-04 | 434.77 |
| 2016-02-03 | 433.07 |
| 2016-02-02 | 429.69 |
| 2016-02-01 | 428.00 |
| 2016-01-29 | 441.53 |
| 2016-01-28 | 436.46 |
| 2016-01-27 | 438.15 |
| 2016-01-26 | 431.38 |
| 2016-01-25 | 456.77 |
| 2016-01-22 | 424.61 |
| 2016-01-21 | 397.54 |
| 2016-01-20 | 400.92 |
| 2016-01-19 | 407.69 |
| 2016-01-18 | 399.23 |
| 2016-01-15 | 409.38 |
| 2016-01-14 | 397.54 |
| 2016-01-13 | 370.46 |
| 2016-01-12 | 389.07 |
| 2016-01-11 | 395.84 |
| 2016-01-08 | 406.00 |
| 2016-01-07 | 397.54 |
| 2016-01-06 | 412.77 |
| 2016-01-05 | 409.38 |
| 2016-01-04 | 407.69 |
| 2015-12-31 | 412.77 |
| 2015-12-30 | 414.46 |
| 2015-12-29 | 421.23 |
| 2015-12-28 | 428.00 |
| 2015-12-24 | 424.61 |
| 2015-12-23 | 424.61 |
| 2015-12-22 | 429.69 |
| 2015-12-21 | 444.92 |
| 2015-12-18 | 453.38 |
| 2015-12-17 | 465.23 |
| 2015-12-16 | 458.46 |
| 2015-12-15 | 448.30 |
| 2015-12-14 | 477.07 |
| 2015-12-11 | 470.30 |
| 2015-12-10 | 480.46 |
| 2015-12-09 | 451.69 |
| 2015-12-08 | 417.84 |
| 2015-12-07 | 421.23 |
| 2015-12-04 | 421.23 |
| 2015-12-03 | 414.46 |
| 2015-12-02 | 407.69 |
| 2015-12-01 | 385.69 |
| 2015-11-30 | 355.23 |
| 2015-11-27 | 345.07 |
| 2015-11-26 | 314.61 |
| 2015-11-25 | 314.61 |
| 2015-11-24 | 319.69 |
| 2015-11-23 | 319.69 |
| 2015-11-20 | 318.00 |
| 2015-11-19 | 312.92 |
| 2015-11-18 | 307.84 |
| 2015-11-17 | 306.15 |
| 2015-11-16 | 296.00 |
| 2015-11-13 | 316.30 |
| 2015-11-12 | 316.30 |
| 2015-11-11 | 289.23 |
| 2015-11-10 | 285.84 |
| 2015-11-09 | 284.15 |
| 2015-11-06 | 270.61 |
| 2015-11-05 | 257.07 |
| 2015-11-04 | 257.07 |
| 2015-11-03 | 253.69 |
| 2015-11-02 | 250.31 |
| 2015-10-30 | 257.07 |
| 2015-10-29 | 255.38 |
| 2015-10-28 | 253.69 |
| 2015-10-27 | 250.31 |
| 2015-10-26 | 250.31 |
| 2015-10-23 | 250.31 |
| 2015-10-22 | 245.23 |
| 2015-10-20 | 243.54 |
| 2015-10-19 | 250.31 |
| 2015-10-16 | 250.31 |
| 2015-10-15 | 252.00 |
| 2015-10-14 | 248.61 |
| 2015-10-13 | 240.15 |
| 2015-10-12 | 253.69 |
| 2015-10-09 | 252.00 |
| 2015-10-08 | 250.31 |
| 2015-10-07 | 263.84 |
| 2015-10-06 | 253.69 |
| 2015-10-05 | 253.69 |
| 2015-10-02 | 252.00 |
| 2015-09-30 | 238.46 |
| 2015-09-29 | 228.31 |
| 2015-09-25 | 233.38 |
| 2015-09-24 | 226.61 |
| 2015-09-23 | 238.46 |
| 2015-09-22 | 231.69 |
| 2015-09-21 | 233.38 |
| 2015-09-18 | 238.46 |
| 2015-09-17 | 238.46 |
| 2015-09-16 | 240.15 |
| 2015-09-15 | 223.23 |
| 2015-09-14 | 224.92 |
| 2015-09-11 | 231.69 |
| 2015-09-10 | 238.46 |
| 2015-09-09 | 236.77 |
| 2015-09-08 | 224.92 |
| 2015-09-07 | 221.54 |
| 2015-09-04 | 221.54 |
| 2015-09-02 | 216.46 |
| 2015-09-01 | 223.23 |
| 2015-08-31 | 221.54 |
| 2015-08-28 | 219.84 |
| 2015-08-27 | 197.84 |
| 2015-08-26 | 187.69 |
| 2015-08-25 | 187.69 |
| 2015-08-24 | 184.31 |
| 2015-08-21 | 182.61 |
| 2015-08-20 | 189.38 |
| 2015-08-19 | 189.38 |
| 2015-08-18 | 196.15 |
| 2015-08-17 | 197.84 |
| 2015-08-14 | 196.15 |
| 2015-08-13 | 194.46 |
| 2015-08-12 | 194.46 |
| 2015-08-11 | 189.38 |
| 2015-08-10 | 196.15 |
| 2015-08-07 | 201.23 |
| 2015-08-06 | 194.46 |
| 2015-08-05 | 199.54 |
| 2015-08-04 | 206.31 |
| 2015-08-03 | 197.84 |
| 2015-07-31 | 204.61 |
| 2015-07-30 | 194.46 |
| 2015-07-29 | 192.77 |
| 2015-07-28 | 196.15 |
| 2015-07-27 | 196.15 |
| 2015-07-24 | 199.54 |
| 2015-07-23 | 199.54 |
| 2015-07-22 | 201.23 |
| 2015-07-21 | 202.92 |
| 2015-07-20 | 204.61 |
| 2015-07-17 | 208.00 |
| 2015-07-16 | 209.69 |
| 2015-07-15 | 206.31 |
| 2015-07-14 | 208.00 |
| 2015-07-13 | 204.61 |
| 2015-07-10 | 221.54 |
| 2015-07-09 | 235.07 |
| 2015-07-08 | 96.31 |
| 2015-07-07 | 86.15 |
| 2015-07-06 | 91.23 |
| 2015-07-03 | 162.31 |
| 2015-07-02 | 187.69 |
| 2015-06-30 | 175.84 |
| 2015-06-29 | 169.08 |
| 2015-06-26 | 187.69 |
| 2015-06-25 | 199.54 |
| 2015-06-24 | 192.77 |
| 2015-06-23 | 208.00 |
| 2015-06-22 | 216.46 |
| 2015-06-19 | 230.00 |
| 2015-06-18 | 224.92 |
| 2015-06-17 | 226.61 |
| 2015-06-16 | 202.92 |
| 2015-06-15 | 226.61 |
| 2015-06-12 | 236.77 |
| 2015-06-11 | 230.00 |
| 2015-06-10 | 230.00 |
| 2015-06-09 | 236.77 |
| 2015-06-08 | 255.38 |
| 2015-06-05 | 260.46 |
| 2015-06-04 | 265.54 |
| 2015-06-03 | 275.69 |
| 2015-06-02 | 280.77 |
| 2015-06-01 | 219.84 |
| 2015-05-29 | 214.77 |
| 2015-05-28 | 214.77 |
| 2015-05-27 | 216.46 |
| 2015-05-26 | 211.38 |
| 2015-05-22 | 213.07 |
| 2015-05-21 | 209.69 |
| 2015-05-20 | 213.07 |
| 2015-05-19 | 208.91 |
| 2015-05-18 | 215.66 |
| 2015-05-15 | 225.79 |
| 2015-05-14 | 225.79 |
| 2015-05-13 | 219.04 |
| 2015-05-12 | 224.10 |
| 2015-05-11 | 242.67 |
| 2015-05-08 | 237.61 |
| 2015-05-07 | 229.17 |
| 2015-05-06 | 234.23 |
| 2015-05-05 | 235.92 |
| 2015-05-04 | 229.17 |
| 2015-04-30 | 212.29 |
| 2015-04-29 | 210.60 |
| 2015-04-28 | 207.22 |
| 2015-04-27 | 220.73 |
| 2015-04-24 | 219.04 |
| 2015-04-23 | 219.04 |
| 2015-04-22 | 224.10 |
| 2015-04-21 | 220.73 |
| 2015-04-20 | 205.54 |
| 2015-04-17 | 234.23 |
| 2015-04-16 | 237.61 |
| 2015-04-15 | 240.98 |
| 2015-04-14 | 237.61 |
| 2015-04-13 | 262.93 |
| 2015-04-10 | 261.24 |
| 2015-04-09 | 259.55 |
| 2015-04-08 | 254.49 |
| 2015-04-02 | 205.54 |
| 2015-04-01 | 181.90 |
| 2015-03-31 | 171.77 |
| 2015-03-30 | 181.90 |
| 2015-03-27 | 183.59 |
| 2015-03-26 | 185.28 |
| 2015-03-25 | 186.97 |
| 2015-03-24 | 185.28 |
| 2015-03-23 | 185.28 |
| 2015-03-20 | 178.53 |
| 2015-03-19 | 186.97 |
| 2015-03-18 | 186.97 |
| 2015-03-17 | 178.53 |
| 2015-03-16 | 181.90 |
| 2015-03-13 | 183.59 |
| 2015-03-12 | 183.59 |
| 2015-03-11 | 181.90 |
| 2015-03-10 | 183.59 |
| 2015-03-09 | 185.28 |
| 2015-03-06 | 185.28 |
| 2015-03-05 | 183.59 |
| 2015-03-04 | 186.97 |
| 2015-03-03 | 186.97 |
| 2015-03-02 | 188.66 |
| 2015-02-27 | 188.66 |
| 2015-02-26 | 188.66 |
| 2015-02-25 | 193.72 |
| 2015-02-24 | 195.41 |
| 2015-02-23 | 200.47 |
| 2015-02-18 | 202.16 |
| 2015-02-17 | 202.16 |
| 2015-02-16 | 193.72 |
| 2015-02-13 | 195.41 |
| 2015-02-12 | 192.03 |
| 2015-02-11 | 188.66 |
| 2015-02-10 | 188.66 |
| 2015-02-09 | 186.97 |
| 2015-02-06 | 188.66 |
| 2015-02-05 | 186.97 |
| 2015-02-04 | 188.66 |
| 2015-02-03 | 188.66 |
| 2015-02-02 | 188.66 |
| 2015-01-30 | 186.97 |
| 2015-01-29 | 185.28 |
| 2015-01-28 | 190.34 |
| 2015-01-27 | 197.10 |
| 2015-01-26 | 200.47 |
| 2015-01-23 | 202.16 |
| 2015-01-22 | 202.16 |
| 2015-01-21 | 202.16 |
| 2015-01-20 | 198.78 |
| 2015-01-19 | 198.78 |
| 2015-01-16 | 198.78 |
| 2015-01-15 | 200.47 |
| 2015-01-14 | 200.47 |
| 2015-01-13 | 203.85 |
| 2015-01-12 | 202.16 |
| 2015-01-09 | 202.16 |
| 2015-01-08 | 197.10 |
| 2015-01-07 | 197.10 |
| 2015-01-06 | 195.41 |
| 2015-01-05 | 192.03 |
| 2015-01-02 | 193.72 |
| 2014-12-31 | 193.72 |
| 2014-12-30 | 170.09 |
| 2014-12-29 | 178.53 |
| 2014-12-24 | 181.90 |
| 2014-12-23 | 180.22 |
| 2014-12-22 | 180.22 |
| 2014-12-19 | 200.47 |
| 2014-12-18 | 202.16 |
| 2014-12-17 | 200.47 |
| 2014-12-16 | 203.85 |
| 2014-12-15 | 202.16 |
| 2014-12-12 | 203.85 |
| 2014-12-11 | 202.16 |
| 2014-12-10 | 202.16 |
| 2014-12-09 | 202.16 |
| 2014-12-08 | 207.22 |
| 2014-12-05 | 210.60 |
| 2014-12-04 | 208.91 |
| 2014-12-03 | 208.91 |
| 2014-12-02 | 212.29 |
| 2014-12-01 | 212.29 |
| 2014-11-28 | 222.42 |
| 2014-11-27 | 219.04 |
| 2014-11-26 | 210.60 |
| 2014-11-25 | 215.66 |
| 2014-11-24 | 217.35 |
| 2014-11-21 | 220.73 |
| 2014-11-20 | 227.48 |
| 2014-11-19 | 230.86 |
| 2014-11-18 | 229.17 |
| 2014-11-17 | 230.86 |
| 2014-11-14 | 232.54 |
| 2014-11-13 | 232.54 |
| 2014-11-12 | 234.23 |
| 2014-11-11 | 227.48 |
| 2014-11-10 | 225.79 |
| 2014-11-07 | 222.42 |
| 2014-11-06 | 225.79 |
| 2014-11-05 | 222.42 |
| 2014-11-04 | 220.73 |
| 2014-11-03 | 219.04 |
| 2014-10-31 | 220.73 |
| 2014-10-30 | 215.66 |
| 2014-10-29 | 213.98 |
| 2014-10-28 | 217.35 |
| 2014-10-27 | 219.04 |
| 2014-10-24 | 213.98 |
| 2014-10-23 | 200.47 |
| 2014-10-22 | 198.78 |
| 2014-10-21 | 197.10 |
| 2014-10-20 | 198.78 |
| 2014-10-17 | 200.47 |
| 2014-10-16 | 198.78 |
| 2014-10-15 | 202.16 |
| 2014-10-14 | 202.16 |
| 2014-10-13 | 200.47 |
| 2014-10-10 | 202.16 |
| 2014-10-09 | 198.78 |
| 2014-10-08 | 198.78 |
| 2014-10-07 | 203.85 |
| 2014-10-06 | 202.16 |
| 2014-10-03 | 200.47 |
| 2014-09-30 | 185.28 |
| 2014-09-29 | 186.97 |
| 2014-09-26 | 180.22 |
| 2014-09-25 | 176.84 |
| 2014-09-24 | 173.46 |
| 2014-09-23 | 186.97 |
| 2014-09-22 | 185.28 |
| 2014-09-19 | 180.22 |
| 2014-09-18 | 178.53 |
| 2014-09-17 | 176.84 |
| 2014-09-16 | 181.90 |
| 2014-09-15 | 186.97 |
| 2014-09-12 | 183.59 |
| 2014-09-11 | 188.66 |
| 2014-09-10 | 197.10 |
| 2014-09-08 | 193.72 |
| 2014-09-05 | 186.97 |
| 2014-09-04 | 197.10 |
| 2014-09-03 | 192.03 |
| 2014-09-02 | 185.28 |
| 2014-09-01 | 195.41 |
| 2014-08-29 | 195.41 |
| 2014-08-28 | 195.41 |
| 2014-08-27 | 195.41 |
| 2014-08-26 | 197.10 |
| 2014-08-25 | 195.41 |
| 2014-08-22 | 197.10 |
| 2014-08-21 | 197.10 |
| 2014-08-20 | 192.03 |
| 2014-08-19 | 203.85 |
| 2014-08-18 | 202.16 |
| 2014-08-15 | 212.29 |
| 2014-08-14 | 213.98 |
| 2014-08-13 | 215.66 |
| 2014-08-12 | 200.47 |
| 2014-08-11 | 219.04 |
| 2014-08-08 | 212.29 |
| 2014-08-07 | 217.35 |
| 2014-08-06 | 219.04 |
| 2014-08-05 | 229.17 |
| 2014-08-04 | 234.23 |
| 2014-08-01 | 220.73 |
| 2014-07-31 | 202.16 |
| 2014-07-30 | 186.97 |
| 2014-07-29 | 183.59 |
| 2014-07-28 | 186.97 |
| 2014-07-25 | 186.97 |
| 2014-07-24 | 188.66 |
| 2014-07-23 | 188.66 |
| 2014-07-22 | 188.66 |
| 2014-07-21 | 188.66 |
| 2014-07-18 | 190.34 |
| 2014-07-17 | 195.41 |
| 2014-07-16 | 193.72 |
| 2014-07-15 | 195.41 |
| 2014-07-14 | 197.10 |
| 2014-07-11 | 195.41 |
| 2014-07-10 | 198.78 |
| 2014-07-09 | 200.47 |
| 2014-07-08 | 198.78 |
| 2014-07-07 | 195.41 |
| 2014-07-04 | 193.72 |
| 2014-07-03 | 195.41 |
| 2014-07-02 | 193.72 |
| 2014-06-30 | 192.03 |
| 2014-06-27 | 192.03 |
| 2014-06-26 | 193.72 |
| 2014-06-25 | 195.41 |
| 2014-06-24 | 195.41 |
| 2014-06-23 | 193.72 |
| 2014-06-20 | 198.78 |
| 2014-06-19 | 198.78 |
| 2014-06-18 | 202.16 |
| 2014-06-17 | 200.47 |
| 2014-06-16 | 197.10 |
| 2014-06-13 | 203.85 |
| 2014-06-12 | 205.54 |
| 2014-06-11 | 202.16 |
| 2014-06-10 | 205.54 |
| 2014-06-09 | 205.54 |
| 2014-06-06 | 212.29 |
| 2014-06-05 | 210.60 |
| 2014-06-04 | 210.60 |
| 2014-06-03 | 205.18 |
| 2014-05-30 | 208.53 |
| 2014-05-29 | 210.21 |
| 2014-05-28 | 210.21 |
| 2014-05-27 | 205.18 |
| 2014-05-26 | 213.57 |
| 2014-05-23 | 210.21 |
| 2014-05-22 | 208.53 |
| 2014-05-21 | 203.50 |
| 2014-05-20 | 198.47 |
| 2014-05-19 | 193.44 |
| 2014-05-16 | 196.80 |
| 2014-05-15 | 191.77 |
| 2014-05-14 | 176.68 |
| 2014-05-13 | 178.35 |
| 2014-05-12 | 176.68 |
| 2014-05-09 | 181.71 |
| 2014-05-08 | 183.38 |
| 2014-05-07 | 193.44 |
| 2014-05-05 | 173.32 |
| 2014-05-02 | 136.43 |
| 2014-04-30 | 123.02 |
| 2014-04-29 | 136.43 |
| 2014-04-28 | 116.31 |
| 2014-04-25 | 149.85 |
| 2014-04-24 | 149.85 |
| 2014-04-23 | 156.55 |
| 2014-04-22 | 161.58 |
| 2014-04-17 | 164.94 |
| 2014-04-16 | 183.38 |
| 2014-04-15 | 190.09 |
| 2014-04-14 | 190.09 |
| 2014-04-11 | 200.15 |
| 2014-04-10 | 200.15 |
| 2014-04-09 | 185.06 |
| 2014-04-08 | 185.06 |
| 2014-04-07 | 188.41 |
| 2014-04-04 | 186.74 |
| 2014-04-03 | 216.92 |
| 2014-04-02 | 228.66 |
| 2014-04-01 | 206.86 |
| 2014-03-31 | 203.50 |
| 2014-03-28 | 193.44 |
| 2014-03-27 | 180.03 |
| 2014-03-26 | 218.60 |
| 2014-03-25 | 190.09 |
| 2014-03-24 | 188.41 |
| 2014-03-21 | 237.04 |
| 2014-03-20 | 258.84 |
| 2014-03-19 | 289.02 |
| 2014-03-18 | 230.33 |
| 2014-03-17 | 203.50 |
| 2014-03-14 | 181.71 |
| 2014-03-13 | 168.29 |
| 2014-03-12 | 159.91 |
| 2014-03-11 | 134.75 |
| 2014-03-10 | 136.43 |
| 2014-03-07 | 128.05 |
| 2014-03-06 | 112.96 |
| 2014-03-05 | 102.90 |
| 2014-03-04 | 86.13 |
| 2014-03-03 | 84.45 |
| 2014-02-28 | 76.07 |
| 2014-02-27 | 67.68 |
| 2014-02-26 | 59.30 |
| 2014-02-25 | 59.30 |
| 2014-02-24 | 66.01 |
| 2014-02-21 | 67.68 |
| 2014-02-20 | 64.33 |
| 2014-02-19 | 64.33 |
| 2014-02-18 | 64.33 |
| 2014-02-17 | 71.04 |
| 2014-02-14 | 59.30 |
| 2014-02-13 | 52.59 |
| 2014-02-12 | 55.94 |
| 2014-02-11 | 62.65 |
| 2014-02-10 | 50.91 |
| 2014-02-07 | 39.18 |
| 2014-02-06 | 37.50 |
| 2014-02-05 | 37.50 |
| 2014-02-04 | 37.50 |
| 2014-01-30 | 40.85 |
| 2014-01-29 | 39.18 |
| 2014-01-28 | 39.18 |
| 2014-01-27 | 35.82 |
| 2014-01-24 | 44.21 |
| 2014-01-23 | 40.85 |
| 2014-01-22 | 49.24 |
| 2014-01-21 | 54.27 |
| 2014-01-20 | 50.91 |
| 2014-01-17 | 35.82 |
| 2014-01-16 | 35.82 |
| 2014-01-15 | 37.50 |
| 2014-01-14 | 34.15 |
| 2014-01-13 | 32.47 |
| 2014-01-10 | 30.79 |
| 2014-01-09 | 29.12 |
| 2014-01-08 | 35.82 |
| 2014-01-07 | 35.82 |
| 2014-01-06 | 20.73 |
| 2014-01-03 | 20.73 |
| 2014-01-02 | 12.35 |
| 2013-12-31 | 12.35 |
| 2013-12-30 | 10.67 |
| 2013-12-27 | 8.99 |
| 2013-12-24 | 5.64 |
| 2013-12-23 | 3.96 |
| 2013-12-20 | 2.29 |
| 2013-12-19 | 2.29 |
| 2013-12-18 | 7.32 |
| 2013-12-17 | 7.32 |
| 2013-12-16 | 10.67 |
| 2013-12-13 | 7.32 |
| 2013-12-12 | 12.35 |
| 2013-12-11 | 14.02 |
| 2013-12-10 | 17.38 |
| 2013-12-09 | 22.41 |
| 2013-12-06 | 22.41 |
| 2013-12-05 | 12.35 |
| 2013-12-04 | 8.99 |
| 2013-12-03 | 10.67 |
| 2013-12-02 | 7.32 |
| 2013-11-29 | 5.64 |
| 2013-11-28 | 7.32 |
| 2013-11-27 | 8.99 |
| 2013-11-26 | 8.99 |
| 2013-11-25 | 7.32 |
| 2013-11-22 | 7.32 |
| 2013-11-21 | 8.99 |
| 2013-11-20 | 8.99 |
| 2013-11-19 | 7.32 |
| 2013-11-18 | 8.99 |
| 2013-11-15 | 7.32 |
| 2013-11-14 | 8.99 |
| 2013-11-13 | 10.67 |
| 2013-11-12 | 8.99 |
| 2013-11-11 | 10.67 |
| 2013-11-08 | 14.02 |
| 2013-11-07 | 15.70 |
| 2013-11-06 | 12.35 |
| 2013-11-05 | 12.35 |
| 2013-11-04 | 14.02 |
| 2013-11-01 | 10.67 |
| 2013-10-31 | 7.32 |
| 2013-10-30 | 5.64 |
| 2013-10-29 | 8.99 |
| 2013-10-28 | 7.32 |
| 2013-10-25 | 8.99 |
| 2013-10-24 | 10.67 |
| 2013-10-23 | 10.67 |
| 2013-10-22 | 10.67 |
| 2013-10-21 | 8.99 |
| 2013-10-18 | 10.67 |
| 2013-10-17 | 14.02 |
| 2013-10-16 | 14.02 |
| 2013-10-15 | 15.70 |
| 2013-10-11 | 20.73 |
| 2013-10-10 | 19.05 |
| 2013-10-09 | 14.02 |
| 2013-10-08 | 15.70 |
| 2013-10-07 | 10.67 |
| 2013-10-04 | 14.02 |
| 2013-10-03 | 14.02 |
| 2013-10-02 | 14.02 |
| 2013-09-30 | 15.70 |
| 2013-09-27 | 8.99 |
| 2013-09-26 | 5.64 |
| 2013-09-25 | 7.32 |
| 2013-09-24 | 5.64 |
| 2013-09-23 | 5.64 |
| 2013-09-19 | 8.99 |
| 2013-09-18 | 8.99 |
| 2013-09-17 | 7.32 |
| 2013-09-16 | 7.32 |
| 2013-09-13 | 5.64 |
| 2013-09-12 | 8.99 |
| 2013-09-11 | 10.67 |
| 2013-09-10 | 8.99 |
| 2013-09-09 | 8.99 |
| 2013-09-06 | 8.99 |
| 2013-09-05 | 7.32 |
| 2013-09-04 | 8.99 |
| 2013-09-03 | 8.99 |
| 2013-09-02 | 10.67 |
| 2013-08-30 | 7.32 |
| 2013-08-29 | 8.99 |
| 2013-08-28 | 8.99 |
| 2013-08-27 | 5.64 |
| 2013-08-26 | 5.64 |
| 2013-08-23 | 7.32 |
| 2013-08-22 | 7.32 |
| 2013-08-21 | 7.32 |
| 2013-08-20 | 8.99 |
| 2013-08-19 | 10.67 |
| 2013-08-16 | 8.99 |
| 2013-08-15 | 8.99 |
| 2013-08-13 | 12.35 |
| 2013-08-12 | 14.02 |
| 2013-08-09 | 14.02 |
| 2013-08-08 | 14.02 |
| 2013-08-07 | 14.02 |
| 2013-08-06 | 10.67 |
| 2013-08-05 | 15.70 |
| 2013-08-02 | 15.70 |
| 2013-08-01 | 19.05 |
| 2013-07-31 | 19.05 |
| 2013-07-30 | 22.41 |
| 2013-07-29 | 20.73 |
| 2013-07-26 | 20.73 |
| 2013-07-25 | 20.73 |
| 2013-07-24 | 24.08 |
| 2013-07-23 | 24.08 |
| 2013-07-22 | 24.08 |
| 2013-07-19 | 25.76 |
| 2013-07-18 | 29.12 |
| 2013-07-17 | 22.41 |
| 2013-07-16 | 29.12 |
| 2013-07-15 | 25.76 |
| 2013-07-12 | 24.08 |
| 2013-07-11 | 25.76 |
| 2013-07-10 | 24.08 |
| 2013-07-09 | 17.38 |
| 2013-07-08 | 20.73 |
| 2013-07-05 | 15.70 |
| 2013-07-04 | 14.02 |
| 2013-07-03 | 10.67 |
| 2013-07-02 | 14.02 |
| 2013-06-28 | 12.35 |
| 2013-06-27 | 2.29 |
| 2013-06-26 | 3.96 |
| 2013-06-25 | -1.07 |
| 2013-06-24 | 0.61 |
| 2013-06-21 | 3.96 |
| 2013-06-20 | 2.29 |
| 2013-06-19 | 7.32 |
| 2013-06-18 | 8.99 |
| 2013-06-17 | 8.99 |
| 2013-06-14 | 10.67 |
| 2013-06-13 | 12.35 |
| 2013-06-11 | 15.70 |
| 2013-06-10 | 15.70 |
| 2013-06-07 | 14.02 |
| 2013-06-06 | 14.02 |
| 2013-06-05 | 12.35 |
| 2013-06-04 | 15.70 |
| 2013-06-03 | 17.38 |
| 2013-05-31 | 17.38 |
| 2013-05-30 | 14.02 |
| 2013-05-29 | 17.38 |
| 2013-05-28 | 19.05 |
| 2013-05-27 | 19.05 |
| 2013-05-24 | 19.05 |
| 2013-05-23 | 19.05 |
| 2013-05-22 | 22.41 |
| 2013-05-21 | 24.08 |
| 2013-05-20 | 18.13 |
| 2013-05-16 | 16.49 |
| 2013-05-15 | 14.85 |
| 2013-05-14 | 13.21 |
| 2013-05-13 | 14.85 |
| 2013-05-10 | 18.13 |
| 2013-05-09 | 21.41 |
| 2013-05-08 | 23.05 |
| 2013-05-07 | 24.69 |
| 2013-05-06 | 24.69 |
| 2013-05-03 | 23.05 |
| 2013-05-02 | 18.13 |
| 2013-04-30 | 14.85 |
| 2013-04-29 | 16.49 |
| 2013-04-26 | 16.49 |
| 2013-04-25 | 18.13 |
| 2013-04-24 | 18.13 |
| 2013-04-23 | 16.49 |
| 2013-04-22 | 19.77 |
| 2013-04-19 | 14.85 |
| 2013-04-18 | 11.57 |
| 2013-04-17 | 13.21 |
| 2013-04-16 | 13.21 |
| 2013-04-15 | 13.21 |
| 2013-04-12 | 14.85 |
| 2013-04-11 | 18.13 |
| 2013-04-10 | 19.77 |
| 2013-04-09 | 16.49 |
| 2013-04-08 | 18.13 |
| 2013-04-05 | 19.77 |
| 2013-04-03 | 27.98 |
| 2013-04-02 | 27.98 |
| 2013-03-28 | 31.26 |
| 2013-03-27 | 27.98 |
| 2013-03-26 | 36.18 |
| 2013-03-25 | 37.82 |
| 2013-03-22 | 37.82 |
| 2013-03-21 | 34.54 |
| 2013-03-20 | 27.98 |
| 2013-03-19 | 26.34 |
| 2013-03-18 | 31.26 |
| 2013-03-15 | 32.90 |
| 2013-03-14 | 32.90 |
| 2013-03-13 | 26.34 |
| 2013-03-12 | 39.46 |
| 2013-03-11 | 49.31 |
| 2013-03-08 | 54.23 |
| 2013-03-07 | 50.95 |
| 2013-03-06 | 49.31 |
| 2013-03-05 | 47.66 |
| 2013-03-04 | 50.95 |
| 2013-03-01 | 52.59 |
| 2013-02-28 | 50.95 |
| 2013-02-27 | 49.31 |
| 2013-02-26 | 39.46 |
| 2013-02-25 | 44.38 |
| 2013-02-22 | 49.31 |
| 2013-02-21 | 50.95 |
| 2013-02-20 | 54.23 |
| 2013-02-19 | 55.87 |
| 2013-02-18 | 54.23 |
| 2013-02-15 | 52.59 |
| 2013-02-14 | 50.95 |
| 2013-02-08 | 54.23 |
| 2013-02-07 | 54.23 |
| 2013-02-06 | 59.15 |
| 2013-02-05 | 55.87 |
| 2013-02-04 | 57.51 |
| 2013-02-01 | 50.95 |
| 2013-01-31 | 54.23 |
| 2013-01-30 | 55.87 |
| 2013-01-29 | 60.79 |
| 2013-01-28 | 60.79 |
| 2013-01-25 | 65.71 |
| 2013-01-24 | 68.99 |
| 2013-01-23 | 73.92 |
| 2013-01-22 | 73.92 |
| 2013-01-21 | 64.07 |
| 2013-01-18 | 52.59 |
| 2013-01-17 | 52.59 |
| 2013-01-16 | 54.23 |
| 2013-01-15 | 57.51 |
| 2013-01-14 | 60.79 |
| 2013-01-11 | 55.87 |
| 2013-01-10 | 49.31 |
| 2013-01-09 | 55.87 |
| 2013-01-08 | 46.02 |
| 2013-01-07 | 46.02 |
| 2013-01-04 | 41.10 |
| 2013-01-03 | 32.90 |
| 2013-01-02 | 27.98 |
| 2012-12-31 | 21.41 |
| 2012-12-28 | 23.05 |
| 2012-12-27 | 23.05 |
| 2012-12-24 | 18.13 |
| 2012-12-21 | 21.41 |
| 2012-12-20 | 21.41 |
| 2012-12-19 | 23.05 |
| 2012-12-18 | 21.41 |
| 2012-12-17 | 23.05 |
| 2012-12-14 | 24.69 |
| 2012-12-13 | 18.13 |
| 2012-12-12 | 16.49 |
| 2012-12-11 | 9.93 |
| 2012-12-10 | 6.65 |
| 2012-12-07 | 5.01 |
| 2012-12-06 | 6.65 |
| 2012-12-05 | 6.65 |
| 2012-12-04 | 5.01 |
| 2012-12-03 | 3.37 |
| 2012-11-30 | 1.72 |
| 2012-11-29 | 3.37 |
| 2012-11-28 | 3.37 |
| 2012-11-27 | 3.37 |
| 2012-11-26 | 3.37 |
| 2012-11-23 | 1.72 |
| 2012-11-22 | 0.08 |
| 2012-11-21 | 0.08 |
| 2012-11-20 | 3.37 |
| 2012-11-19 | 5.01 |
| 2012-11-16 | 3.37 |
| 2012-11-15 | 1.72 |
| 2012-11-14 | 5.01 |
| 2012-11-13 | 5.01 |
| 2012-11-12 | 6.65 |
| 2012-11-09 | 8.29 |
| 2012-11-08 | 9.93 |
| 2012-11-07 | 9.93 |
| 2012-11-06 | 8.29 |
| 2012-11-05 | 8.29 |
| 2012-11-02 | 9.93 |
| 2012-11-01 | 8.29 |
| 2012-10-31 | 5.01 |
| 2012-10-30 | 5.01 |
| 2012-10-29 | 5.01 |
| 2012-10-26 | 3.37 |
| 2012-10-25 | 6.65 |
| 2012-10-24 | 13.21 |
| 2012-10-22 | 13.21 |
| 2012-10-19 | 13.21 |
| 2012-10-18 | 11.57 |
| 2012-10-17 | 8.29 |
| 2012-10-16 | 3.37 |
| 2012-10-15 | 1.72 |
| 2012-10-12 | 5.01 |
| 2012-10-11 | 5.01 |
| 2012-10-10 | 6.65 |
| 2012-10-09 | 6.65 |
| 2012-10-08 | 6.65 |
| 2012-10-05 | 9.93 |
| 2012-10-04 | 11.57 |
| 2012-10-03 | 13.21 |
| 2012-09-28 | 11.57 |
| 2012-09-27 | 11.57 |
| 2012-09-26 | 9.93 |
| 2012-09-25 | 9.93 |
| 2012-09-24 | 11.57 |
| 2012-09-21 | 11.57 |
| 2012-09-20 | 11.57 |
| 2012-09-19 | 11.57 |
| 2012-09-18 | 9.93 |
| 2012-09-17 | 11.57 |
| 2012-09-14 | 13.21 |
| 2012-09-13 | 11.57 |
| 2012-09-12 | 11.57 |
| 2012-09-11 | 11.57 |
| 2012-09-10 | 14.85 |
| 2012-09-07 | 14.85 |
| 2012-09-06 | 9.93 |
| 2012-09-05 | 8.29 |
| 2012-09-04 | 9.93 |
| 2012-09-03 | 9.93 |
| 2012-08-31 | 9.93 |
| 2012-08-30 | 8.29 |
| 2012-08-29 | 9.93 |
| 2012-08-28 | 9.93 |
| 2012-08-27 | 9.93 |
| 2012-08-24 | 9.93 |
| 2012-08-23 | 11.57 |
| 2012-08-22 | 11.57 |
| 2012-08-21 | 14.85 |
| 2012-08-20 | 14.85 |
| 2012-08-17 | 16.49 |
| 2012-08-16 | 13.21 |
| 2012-08-15 | 8.29 |
| 2012-08-14 | 8.29 |
| 2012-08-13 | 8.29 |
| 2012-08-10 | 9.93 |
| 2012-08-09 | 9.93 |
| 2012-08-08 | 9.93 |
| 2012-08-07 | 13.21 |
| 2012-08-06 | 9.93 |
| 2012-08-03 | 6.65 |
| 2012-08-02 | 6.65 |
| 2012-08-01 | 6.65 |
| 2012-07-31 | 6.65 |
| 2012-07-30 | 13.21 |
| 2012-07-27 | 11.57 |
| 2012-07-26 | 13.21 |
| 2012-07-25 | 8.29 |
| 2012-07-24 | 14.85 |
| 2012-07-23 | 18.13 |
| 2012-07-20 | 21.41 |
| 2012-07-19 | 19.77 |
| 2012-07-18 | 19.77 |
| 2012-07-17 | 21.41 |
| 2012-07-16 | 19.77 |
| 2012-07-13 | 19.77 |
| 2012-07-12 | 18.13 |
| 2012-07-11 | 23.05 |
| 2012-07-10 | 14.85 |
| 2012-07-09 | 11.57 |
| 2012-07-06 | 14.85 |
| 2012-07-05 | 8.29 |
| 2012-07-04 | 3.37 |
| 2012-07-03 | 1.72 |
| 2012-06-29 | -4.84 |
| 2012-06-28 | -6.48 |
| 2012-06-27 | -9.76 |
| 2012-06-26 | -1.56 |
| 2012-06-25 | -1.56 |
| 2012-06-22 | 0.08 |
| 2012-06-21 | 0.08 |
| 2012-06-20 | 1.72 |
| 2012-06-19 | 1.72 |
| 2012-06-18 | 1.72 |
| 2012-06-15 | -1.56 |
| 2012-06-14 | 0.08 |
| 2012-06-13 | 3.37 |
| 2012-06-12 | 3.37 |
| 2012-06-11 | 1.72 |
| 2012-06-08 | 0.08 |
| 2012-06-07 | 5.01 |
| 2012-06-06 | 5.01 |
| 2012-06-05 | 0.08 |
| 2012-06-04 | -1.56 |
| 2012-06-01 | 5.01 |
| 2012-05-31 | 8.29 |
| 2012-05-30 | 8.29 |
| 2012-05-29 | 13.21 |
| 2012-05-28 | 11.57 |
| 2012-05-25 | 9.93 |
| 2012-05-24 | 9.93 |
| 2012-05-23 | 6.65 |
| 2012-05-22 | 8.29 |
| 2012-05-21 | 13.21 |
| 2012-05-18 | 11.57 |
| 2012-05-17 | 16.49 |
| 2012-05-16 | 10.67 |
| 2012-05-15 | 13.33 |
| 2012-05-14 | 12.00 |
| 2012-05-11 | 18.67 |
| 2012-05-10 | 17.33 |
| 2012-05-09 | 20.00 |
| 2012-05-08 | 22.67 |
| 2012-05-07 | 21.33 |
| 2012-05-04 | 26.67 |
| 2012-05-03 | 33.33 |
| 2012-05-02 | 36.00 |
| 2012-04-30 | 33.33 |
| 2012-04-27 | 32.00 |
| 2012-04-26 | 32.00 |
| 2012-04-25 | 30.67 |
| 2012-04-24 | 29.33 |
| 2012-04-23 | 32.00 |
| 2012-04-20 | 38.67 |
| 2012-04-19 | 38.67 |
| 2012-04-18 | 28.00 |
| 2012-04-17 | 25.33 |
| 2012-04-16 | 25.33 |
| 2012-04-13 | 24.00 |
| 2012-04-12 | 26.67 |
| 2012-04-11 | 28.00 |
| 2012-04-10 | 28.00 |
| 2012-04-05 | 25.33 |
| 2012-04-03 | 28.00 |
| 2012-04-02 | 26.67 |
| 2012-03-30 | 30.67 |
| 2012-03-29 | 28.00 |
| 2012-03-28 | 29.33 |
| 2012-03-27 | 36.00 |
| 2012-03-26 | 26.67 |
| 2012-03-23 | 26.67 |
| 2012-03-22 | 28.00 |
| 2012-03-21 | 29.33 |
| 2012-03-20 | 34.67 |
| 2012-03-19 | 45.33 |
| 2012-03-16 | 53.33 |
| 2012-03-15 | 53.33 |
| 2012-03-14 | 54.67 |
| 2012-03-13 | 53.33 |
| 2012-03-12 | 58.67 |
| 2012-03-09 | 54.67 |
| 2012-03-08 | 52.00 |
| 2012-03-07 | 40.00 |
| 2012-03-06 | 40.00 |
| 2012-03-05 | 49.33 |
| 2012-03-02 | 42.67 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 33.33 |
| 2012-02-28 | 34.67 |
| 2012-02-27 | 26.67 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 30.67 |
| 2012-02-22 | 28.00 |
| 2012-02-21 | 28.00 |
| 2012-02-20 | 28.00 |
| 2012-02-17 | 32.00 |
| 2012-02-16 | 17.33 |
| 2012-02-15 | 13.33 |
| 2012-02-14 | 13.33 |
| 2012-02-13 | 12.00 |
| 2012-02-10 | 13.33 |
| 2012-02-09 | 17.33 |
| 2012-02-08 | 10.67 |
| 2012-02-07 | 6.67 |
| 2012-02-06 | 9.33 |
| 2012-02-03 | 5.33 |
| 2012-02-02 | 5.33 |
| 2012-02-01 | 6.67 |
| 2012-01-31 | 10.67 |
| 2012-01-30 | 6.67 |
| 2012-01-27 | 2.67 |
| 2012-01-26 | 2.67 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | -1.33 |
| 2012-01-18 | -1.33 |
| 2012-01-17 | -4.00 |
| 2012-01-16 | -6.67 |
| 2012-01-13 | -4.00 |
| 2012-01-12 | -4.00 |
| 2012-01-11 | -2.67 |
| 2012-01-10 | -5.33 |
| 2012-01-09 | -5.33 |
| 2012-01-06 | -6.67 |
| 2012-01-05 | -2.67 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 4.00 |
| 2011-12-30 | 8.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 1.33 |
| 2011-12-23 | -8.00 |
| 2011-12-22 | -10.67 |
| 2011-12-21 | -6.67 |
| 2011-12-20 | -9.33 |
| 2011-12-19 | -8.00 |
| 2011-12-16 | -6.67 |
| 2011-12-15 | -8.00 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -9.33 |
| 2011-12-12 | -4.00 |
| 2011-12-09 | -2.67 |
| 2011-12-08 | 2.67 |
| 2011-12-07 | 1.33 |
| 2011-12-06 | -1.33 |
| 2011-12-05 | 1.33 |
| 2011-12-02 | 5.33 |
| 2011-12-01 | 8.00 |
| 2011-11-30 | -4.00 |
| 2011-11-29 | -1.33 |
| 2011-11-28 | -1.33 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy