Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-22 | 46.04 |
| 2026-01-21 | 43.95 |
| 2026-01-20 | 44.65 |
| 2026-01-19 | 42.33 |
| 2026-01-16 | 41.41 |
| 2026-01-15 | 42.33 |
| 2026-01-14 | 43.03 |
| 2026-01-13 | 42.45 |
| 2026-01-12 | 44.07 |
| 2026-01-09 | 45.46 |
| 2026-01-08 | 47.43 |
| 2026-01-07 | 50.21 |
| 2026-01-06 | 47.66 |
| 2026-01-05 | 51.60 |
| 2026-01-02 | 46.27 |
| 2025-12-31 | 43.95 |
| 2025-12-30 | 44.88 |
| 2025-12-29 | 44.76 |
| 2025-12-24 | 48.47 |
| 2025-12-23 | 49.17 |
| 2025-12-22 | 39.21 |
| 2025-12-19 | 38.97 |
| 2025-12-18 | 38.16 |
| 2025-12-17 | 37.01 |
| 2025-12-16 | 35.96 |
| 2025-12-15 | 36.54 |
| 2025-12-12 | 37.58 |
| 2025-12-11 | 36.54 |
| 2025-12-10 | 36.31 |
| 2025-12-09 | 37.24 |
| 2025-12-08 | 39.44 |
| 2025-12-05 | 41.06 |
| 2025-12-04 | 41.87 |
| 2025-12-03 | 40.36 |
| 2025-12-02 | 42.22 |
| 2025-12-01 | 40.94 |
| 2025-11-28 | 39.67 |
| 2025-11-27 | 38.40 |
| 2025-11-26 | 36.08 |
| 2025-11-25 | 35.27 |
| 2025-11-24 | 34.34 |
| 2025-11-21 | 35.62 |
| 2025-11-20 | 36.43 |
| 2025-11-19 | 37.24 |
| 2025-11-18 | 37.82 |
| 2025-11-17 | 41.99 |
| 2025-11-14 | 40.83 |
| 2025-11-13 | 42.33 |
| 2025-11-12 | 42.45 |
| 2025-11-11 | 40.13 |
| 2025-11-10 | 37.12 |
| 2025-11-07 | 36.31 |
| 2025-11-06 | 35.85 |
| 2025-11-05 | 30.64 |
| 2025-11-04 | 30.06 |
| 2025-11-03 | 30.06 |
| 2025-10-31 | 28.20 |
| 2025-10-30 | 29.25 |
| 2025-10-28 | 30.40 |
| 2025-10-27 | 27.97 |
| 2025-10-24 | 27.51 |
| 2025-10-23 | 29.36 |
| 2025-10-22 | 26.70 |
| 2025-10-21 | 25.54 |
| 2025-10-20 | 25.54 |
| 2025-10-17 | 23.22 |
| 2025-10-16 | 24.73 |
| 2025-10-15 | 24.61 |
| 2025-10-14 | 21.95 |
| 2025-10-13 | 22.30 |
| 2025-10-10 | 23.57 |
| 2025-10-09 | 23.57 |
| 2025-10-08 | 22.30 |
| 2025-10-06 | 22.07 |
| 2025-10-03 | 22.64 |
| 2025-10-02 | 21.72 |
| 2025-09-30 | 21.26 |
| 2025-09-29 | 21.60 |
| 2025-09-26 | 22.41 |
| 2025-09-25 | 21.72 |
| 2025-09-24 | 22.18 |
| 2025-09-23 | 21.72 |
| 2025-09-22 | 21.14 |
| 2025-09-19 | 22.41 |
| 2025-09-18 | 22.99 |
| 2025-09-17 | 23.46 |
| 2025-09-16 | 22.64 |
| 2025-09-15 | 22.76 |
| 2025-09-12 | 22.64 |
| 2025-09-11 | 22.76 |
| 2025-09-10 | 23.46 |
| 2025-09-09 | 22.30 |
| 2025-09-08 | 22.99 |
| 2025-09-05 | 21.37 |
| 2025-09-04 | 20.91 |
| 2025-09-03 | 21.83 |
| 2025-09-02 | 22.64 |
| 2025-09-01 | 21.85 |
| 2025-08-29 | 21.74 |
| 2025-08-28 | 22.53 |
| 2025-08-27 | 22.30 |
| 2025-08-26 | 22.42 |
| 2025-08-25 | 21.85 |
| 2025-08-22 | 21.74 |
| 2025-08-21 | 21.51 |
| 2025-08-20 | 21.28 |
| 2025-08-19 | 20.94 |
| 2025-08-18 | 22.19 |
| 2025-08-15 | 22.99 |
| 2025-08-14 | 21.85 |
| 2025-08-13 | 21.05 |
| 2025-08-12 | 19.58 |
| 2025-08-11 | 19.35 |
| 2025-08-08 | 18.44 |
| 2025-08-07 | 19.58 |
| 2025-08-06 | 23.33 |
| 2025-08-05 | 36.51 |
| 2025-08-04 | 33.67 |
| 2025-08-01 | 34.13 |
| 2025-07-31 | 32.99 |
| 2025-07-30 | 33.22 |
| 2025-07-29 | 36.40 |
| 2025-07-28 | 36.40 |
| 2025-07-25 | 35.26 |
| 2025-07-24 | 35.49 |
| 2025-07-23 | 34.13 |
| 2025-07-22 | 34.13 |
| 2025-07-21 | 34.13 |
| 2025-07-18 | 35.26 |
| 2025-07-17 | 35.94 |
| 2025-07-16 | 34.13 |
| 2025-07-15 | 35.03 |
| 2025-07-14 | 33.90 |
| 2025-07-11 | 34.13 |
| 2025-07-10 | 34.13 |
| 2025-07-09 | 32.76 |
| 2025-07-08 | 31.85 |
| 2025-07-07 | 25.03 |
| 2025-07-04 | 22.53 |
| 2025-07-03 | 23.67 |
| 2025-07-02 | 23.90 |
| 2025-06-30 | 21.62 |
| 2025-06-27 | 22.30 |
| 2025-06-26 | 23.44 |
| 2025-06-25 | 22.30 |
| 2025-06-24 | 20.03 |
| 2025-06-23 | 15.71 |
| 2025-06-20 | 14.35 |
| 2025-06-19 | 14.35 |
| 2025-06-18 | 16.17 |
| 2025-06-17 | 17.08 |
| 2025-06-16 | 16.17 |
| 2025-06-13 | 17.08 |
| 2025-06-12 | 19.12 |
| 2025-06-11 | 20.26 |
| 2025-06-10 | 19.35 |
| 2025-06-09 | 18.44 |
| 2025-06-06 | 18.44 |
| 2025-06-05 | 17.76 |
| 2025-06-04 | 17.53 |
| 2025-06-03 | 19.12 |
| 2025-06-02 | 19.58 |
| 2025-05-30 | 20.03 |
| 2025-05-29 | 20.26 |
| 2025-05-28 | 19.12 |
| 2025-05-27 | 19.58 |
| 2025-05-26 | 19.35 |
| 2025-05-23 | 19.58 |
| 2025-05-22 | 19.12 |
| 2025-05-21 | 19.12 |
| 2025-05-20 | 17.76 |
| 2025-05-19 | 17.30 |
| 2025-05-16 | 17.53 |
| 2025-05-15 | 14.12 |
| 2025-05-14 | 11.85 |
| 2025-05-13 | 10.71 |
| 2025-05-12 | 10.37 |
| 2025-05-09 | 7.53 |
| 2025-05-08 | 6.62 |
| 2025-05-07 | 5.71 |
| 2025-05-06 | 5.48 |
| 2025-05-02 | 4.12 |
| 2025-04-30 | 1.50 |
| 2025-04-29 | 1.50 |
| 2025-04-28 | 1.50 |
| 2025-04-25 | 1.16 |
| 2025-04-24 | 1.73 |
| 2025-04-23 | 2.07 |
| 2025-04-22 | 0.59 |
| 2025-04-17 | 1.05 |
| 2025-04-16 | -0.77 |
| 2025-04-15 | -0.09 |
| 2025-04-14 | 2.07 |
| 2025-04-11 | 0.93 |
| 2025-04-10 | 1.39 |
| 2025-04-09 | -0.88 |
| 2025-04-08 | -0.32 |
| 2025-04-07 | -0.43 |
| 2025-04-03 | 6.39 |
| 2025-04-02 | 11.39 |
| 2025-04-01 | 12.87 |
| 2025-03-31 | 12.19 |
| 2025-03-28 | 13.92 |
| 2025-03-27 | 13.92 |
| 2025-03-26 | 15.22 |
| 2025-03-25 | 16.09 |
| 2025-03-24 | 15.44 |
| 2025-03-21 | 14.14 |
| 2025-03-20 | 14.35 |
| 2025-03-19 | 14.79 |
| 2025-03-18 | 14.14 |
| 2025-03-17 | 12.62 |
| 2025-03-14 | 13.92 |
| 2025-03-13 | 11.54 |
| 2025-03-12 | 18.04 |
| 2025-03-11 | 20.20 |
| 2025-03-10 | 20.85 |
| 2025-03-07 | 20.20 |
| 2025-03-06 | 17.60 |
| 2025-03-05 | 16.52 |
| 2025-03-04 | 14.57 |
| 2025-03-03 | 12.40 |
| 2025-02-28 | 11.10 |
| 2025-02-27 | 10.67 |
| 2025-02-26 | 10.24 |
| 2025-02-25 | 9.37 |
| 2025-02-24 | 10.02 |
| 2025-02-21 | 9.16 |
| 2025-02-20 | 8.29 |
| 2025-02-19 | 8.72 |
| 2025-02-18 | 10.24 |
| 2025-02-17 | 8.94 |
| 2025-02-14 | 8.29 |
| 2025-02-13 | 8.51 |
| 2025-02-12 | 8.94 |
| 2025-02-11 | 8.51 |
| 2025-02-10 | 9.16 |
| 2025-02-07 | 7.31 |
| 2025-02-06 | 10.89 |
| 2025-02-05 | 9.37 |
| 2025-02-04 | 13.05 |
| 2025-02-03 | 12.62 |
| 2025-01-28 | 13.70 |
| 2025-01-27 | 14.14 |
| 2025-01-24 | 13.70 |
| 2025-01-23 | 13.92 |
| 2025-01-22 | 13.70 |
| 2025-01-21 | 14.35 |
| 2025-01-20 | 12.40 |
| 2025-01-17 | 12.62 |
| 2025-01-16 | 13.49 |
| 2025-01-15 | 11.54 |
| 2025-01-14 | 12.84 |
| 2025-01-13 | 11.54 |
| 2025-01-10 | 13.27 |
| 2025-01-09 | 14.79 |
| 2025-01-08 | 6.45 |
| 2025-01-07 | 5.15 |
| 2025-01-06 | 3.96 |
| 2025-01-03 | 3.09 |
| 2025-01-02 | 2.01 |
| 2024-12-31 | 3.31 |
| 2024-12-30 | 3.20 |
| 2024-12-27 | 3.42 |
| 2024-12-24 | 3.74 |
| 2024-12-23 | 2.77 |
| 2024-12-20 | 1.14 |
| 2024-12-19 | 2.87 |
| 2024-12-18 | 1.79 |
| 2024-12-17 | 4.07 |
| 2024-12-16 | 4.39 |
| 2024-12-13 | 4.72 |
| 2024-12-12 | 4.39 |
| 2024-12-11 | 5.15 |
| 2024-12-10 | 6.02 |
| 2024-12-09 | 5.47 |
| 2024-12-06 | 5.15 |
| 2024-12-05 | 4.61 |
| 2024-12-04 | 3.96 |
| 2024-12-03 | 4.61 |
| 2024-12-02 | 4.61 |
| 2024-11-29 | 5.15 |
| 2024-11-28 | 4.50 |
| 2024-11-27 | 3.74 |
| 2024-11-26 | 3.42 |
| 2024-11-25 | 1.14 |
| 2024-11-22 | 0.06 |
| 2024-11-21 | -0.59 |
| 2024-11-20 | -2.76 |
| 2024-11-19 | -3.08 |
| 2024-11-18 | -3.51 |
| 2024-11-15 | -5.79 |
| 2024-11-14 | -12.94 |
| 2024-11-13 | -12.72 |
| 2024-11-12 | -12.83 |
| 2024-11-11 | -12.18 |
| 2024-11-08 | -11.85 |
| 2024-11-07 | -11.53 |
| 2024-11-06 | -12.07 |
| 2024-11-05 | -11.53 |
| 2024-11-04 | -12.29 |
| 2024-11-01 | -11.96 |
| 2024-10-31 | -12.29 |
| 2024-10-30 | -12.29 |
| 2024-10-29 | -11.64 |
| 2024-10-28 | -11.09 |
| 2024-10-25 | -12.50 |
| 2024-10-24 | -13.26 |
| 2024-10-23 | -12.94 |
| 2024-10-22 | -13.69 |
| 2024-10-21 | -14.23 |
| 2024-10-18 | -13.37 |
| 2024-10-17 | -14.34 |
| 2024-10-16 | -14.67 |
| 2024-10-15 | -14.13 |
| 2024-10-14 | -13.91 |
| 2024-10-10 | -13.48 |
| 2024-10-09 | -14.78 |
| 2024-10-08 | -14.34 |
| 2024-10-07 | -9.80 |
| 2024-10-04 | -11.64 |
| 2024-10-03 | -11.64 |
| 2024-10-02 | -10.66 |
| 2024-09-30 | -9.58 |
| 2024-09-27 | -10.23 |
| 2024-09-26 | -10.88 |
| 2024-09-25 | -12.94 |
| 2024-09-24 | -12.83 |
| 2024-09-23 | -13.59 |
| 2024-09-20 | -12.83 |
| 2024-09-19 | -13.69 |
| 2024-09-17 | -14.13 |
| 2024-09-16 | -14.13 |
| 2024-09-13 | -14.34 |
| 2024-09-12 | -14.99 |
| 2024-09-11 | -14.56 |
| 2024-09-10 | -14.78 |
| 2024-09-09 | -14.67 |
| 2024-09-05 | -15.64 |
| 2024-09-04 | -16.62 |
| 2024-09-03 | -15.97 |
| 2024-09-02 | -15.44 |
| 2024-08-30 | -16.07 |
| 2024-08-29 | -16.81 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -16.50 |
| 2024-08-26 | -16.28 |
| 2024-08-23 | -16.71 |
| 2024-08-22 | -17.02 |
| 2024-08-21 | -17.23 |
| 2024-08-20 | -16.18 |
| 2024-08-19 | -17.13 |
| 2024-08-16 | -17.76 |
| 2024-08-15 | -17.97 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -17.87 |
| 2024-08-12 | -18.40 |
| 2024-08-09 | -17.66 |
| 2024-08-08 | -16.81 |
| 2024-08-07 | -17.34 |
| 2024-08-06 | -15.33 |
| 2024-08-05 | -17.02 |
| 2024-08-02 | -14.70 |
| 2024-08-01 | -13.01 |
| 2024-07-31 | -13.86 |
| 2024-07-30 | -14.60 |
| 2024-07-29 | -14.28 |
| 2024-07-26 | -15.02 |
| 2024-07-25 | -15.23 |
| 2024-07-24 | -14.91 |
| 2024-07-23 | -15.12 |
| 2024-07-22 | -15.33 |
| 2024-07-19 | -15.55 |
| 2024-07-18 | -14.91 |
| 2024-07-17 | -13.75 |
| 2024-07-16 | -13.22 |
| 2024-07-15 | -12.69 |
| 2024-07-12 | -11.96 |
| 2024-07-11 | -13.12 |
| 2024-07-10 | -14.17 |
| 2024-07-09 | -14.07 |
| 2024-07-08 | -13.75 |
| 2024-07-05 | -15.55 |
| 2024-07-04 | -15.12 |
| 2024-07-03 | -15.44 |
| 2024-07-02 | -15.55 |
| 2024-06-28 | -15.65 |
| 2024-06-27 | -15.55 |
| 2024-06-26 | -14.91 |
| 2024-06-25 | -15.02 |
| 2024-06-24 | -14.07 |
| 2024-06-21 | -13.12 |
| 2024-06-20 | -12.17 |
| 2024-06-19 | -13.65 |
| 2024-06-18 | -13.86 |
| 2024-06-17 | -14.49 |
| 2024-06-14 | -14.17 |
| 2024-06-13 | -11.85 |
| 2024-06-12 | -14.49 |
| 2024-06-11 | -13.75 |
| 2024-06-07 | -12.80 |
| 2024-06-06 | -12.59 |
| 2024-06-05 | -12.38 |
| 2024-06-04 | -11.74 |
| 2024-06-03 | -12.59 |
| 2024-05-31 | -13.54 |
| 2024-05-30 | -14.07 |
| 2024-05-29 | -12.59 |
| 2024-05-28 | -11.53 |
| 2024-05-27 | -11.85 |
| 2024-05-24 | -12.59 |
| 2024-05-23 | -11.85 |
| 2024-05-22 | -8.68 |
| 2024-05-21 | -9.32 |
| 2024-05-20 | -8.26 |
| 2024-05-17 | -8.37 |
| 2024-05-16 | -8.58 |
| 2024-05-14 | -7.42 |
| 2024-05-13 | -7.10 |
| 2024-05-10 | -8.79 |
| 2024-05-09 | -10.58 |
| 2024-05-08 | -11.11 |
| 2024-05-07 | -10.58 |
| 2024-05-06 | -10.79 |
| 2024-05-03 | -10.90 |
| 2024-05-02 | -11.01 |
| 2024-04-30 | -10.79 |
| 2024-04-29 | -11.43 |
| 2024-04-26 | -11.64 |
| 2024-04-25 | -12.69 |
| 2024-04-24 | -13.33 |
| 2024-04-23 | -14.91 |
| 2024-04-22 | -14.81 |
| 2024-04-19 | -14.91 |
| 2024-04-18 | -13.75 |
| 2024-04-17 | -15.23 |
| 2024-04-16 | -15.97 |
| 2024-04-15 | -13.75 |
| 2024-04-12 | -12.59 |
| 2024-04-11 | -12.80 |
| 2024-04-10 | -11.43 |
| 2024-04-09 | -12.80 |
| 2024-04-08 | -12.27 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -11.22 |
| 2024-04-02 | -9.84 |
| 2024-03-28 | -10.69 |
| 2024-03-27 | -11.39 |
| 2024-03-26 | -11.59 |
| 2024-03-25 | -12.20 |
| 2024-03-22 | -13.10 |
| 2024-03-21 | -11.59 |
| 2024-03-20 | -12.40 |
| 2024-03-19 | -12.40 |
| 2024-03-18 | -11.29 |
| 2024-03-15 | -12.10 |
| 2024-03-14 | -10.89 |
| 2024-03-13 | -7.78 |
| 2024-03-12 | -12.80 |
| 2024-03-11 | -15.81 |
| 2024-03-08 | -15.21 |
| 2024-03-07 | -14.71 |
| 2024-03-06 | -15.41 |
| 2024-03-05 | -15.51 |
| 2024-03-04 | -14.81 |
| 2024-03-01 | -15.21 |
| 2024-02-29 | -14.81 |
| 2024-02-28 | -15.51 |
| 2024-02-27 | -14.71 |
| 2024-02-26 | -15.61 |
| 2024-02-23 | -18.12 |
| 2024-02-22 | -18.22 |
| 2024-02-21 | -18.22 |
| 2024-02-20 | -18.53 |
| 2024-02-19 | -18.53 |
| 2024-02-16 | -17.72 |
| 2024-02-15 | -18.22 |
| 2024-02-14 | -18.02 |
| 2024-02-09 | -18.22 |
| 2024-02-08 | -19.33 |
| 2024-02-07 | -19.63 |
| 2024-02-06 | -19.63 |
| 2024-02-05 | -20.43 |
| 2024-02-02 | -19.23 |
| 2024-02-01 | -19.73 |
| 2024-01-31 | -19.93 |
| 2024-01-30 | -21.44 |
| 2024-01-29 | -20.03 |
| 2024-01-26 | -21.04 |
| 2024-01-25 | -20.74 |
| 2024-01-24 | -20.63 |
| 2024-01-23 | -21.54 |
| 2024-01-22 | -22.64 |
| 2024-01-19 | -21.24 |
| 2024-01-18 | -22.04 |
| 2024-01-17 | -21.64 |
| 2024-01-16 | -20.63 |
| 2024-01-15 | -20.53 |
| 2024-01-12 | -20.43 |
| 2024-01-11 | -19.63 |
| 2024-01-10 | -19.03 |
| 2024-01-09 | -17.62 |
| 2024-01-08 | -18.42 |
| 2024-01-05 | -17.52 |
| 2024-01-04 | -17.02 |
| 2024-01-03 | -18.63 |
| 2024-01-02 | -18.73 |
| 2023-12-29 | -18.02 |
| 2023-12-28 | -17.42 |
| 2023-12-27 | -18.02 |
| 2023-12-22 | -16.92 |
| 2023-12-21 | -16.52 |
| 2023-12-20 | -16.92 |
| 2023-12-19 | -16.62 |
| 2023-12-18 | -16.01 |
| 2023-12-15 | -15.71 |
| 2023-12-14 | -16.62 |
| 2023-12-13 | -18.83 |
| 2023-12-12 | -20.84 |
| 2023-12-11 | -21.34 |
| 2023-12-08 | -21.64 |
| 2023-12-07 | -21.44 |
| 2023-12-06 | -21.44 |
| 2023-12-05 | -21.64 |
| 2023-12-04 | -21.34 |
| 2023-12-01 | -21.04 |
| 2023-11-30 | -20.84 |
| 2023-11-29 | -20.94 |
| 2023-11-28 | -21.14 |
| 2023-11-27 | -19.43 |
| 2023-11-24 | -18.12 |
| 2023-11-23 | -18.22 |
| 2023-11-22 | -19.23 |
| 2023-11-21 | -18.73 |
| 2023-11-20 | -19.93 |
| 2023-11-17 | -21.74 |
| 2023-11-16 | -21.44 |
| 2023-11-15 | -21.04 |
| 2023-11-14 | -22.64 |
| 2023-11-13 | -22.54 |
| 2023-11-10 | -22.34 |
| 2023-11-09 | -21.64 |
| 2023-11-08 | -21.84 |
| 2023-11-07 | -21.84 |
| 2023-11-06 | -20.84 |
| 2023-11-03 | -21.94 |
| 2023-11-02 | -22.14 |
| 2023-11-01 | -21.54 |
| 2023-10-31 | -21.04 |
| 2023-10-30 | -21.24 |
| 2023-10-27 | -20.63 |
| 2023-10-26 | -21.24 |
| 2023-10-25 | -21.14 |
| 2023-10-24 | -22.44 |
| 2023-10-20 | -22.54 |
| 2023-10-19 | -22.24 |
| 2023-10-18 | -21.24 |
| 2023-10-17 | -20.43 |
| 2023-10-16 | -20.23 |
| 2023-10-13 | -19.93 |
| 2023-10-12 | -18.12 |
| 2023-10-11 | -18.73 |
| 2023-10-10 | -19.13 |
| 2023-10-09 | -17.82 |
| 2023-10-06 | -17.12 |
| 2023-10-05 | -19.53 |
| 2023-10-04 | -19.73 |
| 2023-10-03 | -19.23 |
| 2023-09-29 | -19.23 |
| 2023-09-28 | -20.53 |
| 2023-09-27 | -19.03 |
| 2023-09-26 | -19.53 |
| 2023-09-25 | -19.03 |
| 2023-09-22 | -18.02 |
| 2023-09-21 | -18.22 |
| 2023-09-20 | -18.02 |
| 2023-09-19 | -17.62 |
| 2023-09-18 | -18.02 |
| 2023-09-15 | -17.22 |
| 2023-09-14 | -16.42 |
| 2023-09-13 | -16.01 |
| 2023-09-12 | -15.41 |
| 2023-09-11 | -16.72 |
| 2023-09-07 | -16.42 |
| 2023-09-06 | -15.81 |
| 2023-09-05 | -14.71 |
| 2023-09-04 | -14.41 |
| 2023-08-31 | -16.01 |
| 2023-08-30 | -16.62 |
| 2023-08-29 | -15.51 |
| 2023-08-28 | -16.92 |
| 2023-08-25 | -17.12 |
| 2023-08-24 | -16.52 |
| 2023-08-23 | -16.42 |
| 2023-08-22 | -16.21 |
| 2023-08-21 | -16.21 |
| 2023-08-18 | -14.10 |
| 2023-08-17 | -14.00 |
| 2023-08-16 | -14.00 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -11.59 |
| 2023-08-11 | -11.59 |
| 2023-08-10 | -10.59 |
| 2023-08-09 | -13.00 |
| 2023-08-08 | -12.90 |
| 2023-08-07 | -12.80 |
| 2023-08-04 | -13.30 |
| 2023-08-03 | -13.00 |
| 2023-08-02 | -12.10 |
| 2023-08-01 | -11.29 |
| 2023-07-31 | -11.29 |
| 2023-07-28 | -11.69 |
| 2023-07-27 | -11.59 |
| 2023-07-26 | -13.30 |
| 2023-07-25 | -13.60 |
| 2023-07-24 | -13.50 |
| 2023-07-21 | -13.00 |
| 2023-07-20 | -13.40 |
| 2023-07-19 | -13.10 |
| 2023-07-18 | -14.41 |
| 2023-07-14 | -14.61 |
| 2023-07-13 | -18.42 |
| 2023-07-12 | -18.32 |
| 2023-07-11 | -18.63 |
| 2023-07-10 | -19.23 |
| 2023-07-07 | -19.03 |
| 2023-07-06 | -18.53 |
| 2023-07-05 | -17.82 |
| 2023-07-04 | -17.32 |
| 2023-07-03 | -17.42 |
| 2023-06-30 | -19.53 |
| 2023-06-29 | -19.93 |
| 2023-06-28 | -18.42 |
| 2023-06-27 | -17.62 |
| 2023-06-26 | -16.62 |
| 2023-06-23 | -16.52 |
| 2023-06-21 | -17.72 |
| 2023-06-20 | -18.02 |
| 2023-06-19 | -22.34 |
| 2023-06-16 | -23.35 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -24.65 |
| 2023-06-13 | -24.75 |
| 2023-06-12 | -25.26 |
| 2023-06-09 | -24.65 |
| 2023-06-08 | -24.85 |
| 2023-06-07 | -25.26 |
| 2023-06-06 | -26.36 |
| 2023-06-05 | -25.76 |
| 2023-06-02 | -26.96 |
| 2023-06-01 | -28.87 |
| 2023-05-31 | -28.27 |
| 2023-05-30 | -26.76 |
| 2023-05-29 | -27.47 |
| 2023-05-25 | -26.56 |
| 2023-05-24 | -24.65 |
| 2023-05-23 | -23.45 |
| 2023-05-22 | -23.95 |
| 2023-05-19 | -25.66 |
| 2023-05-18 | -25.76 |
| 2023-05-17 | -26.46 |
| 2023-05-16 | -25.96 |
| 2023-05-15 | -25.76 |
| 2023-05-12 | -25.36 |
| 2023-05-11 | -24.35 |
| 2023-05-10 | -25.26 |
| 2023-05-09 | -25.86 |
| 2023-05-08 | -25.16 |
| 2023-05-05 | -25.06 |
| 2023-05-04 | -24.35 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -23.65 |
| 2023-04-28 | -23.95 |
| 2023-04-27 | -23.65 |
| 2023-04-26 | -23.35 |
| 2023-04-25 | -23.75 |
| 2023-04-24 | -22.95 |
| 2023-04-21 | -21.84 |
| 2023-04-20 | -22.04 |
| 2023-04-19 | -21.84 |
| 2023-04-18 | -21.44 |
| 2023-04-17 | -21.84 |
| 2023-04-14 | -22.04 |
| 2023-04-13 | -21.74 |
| 2023-04-12 | -21.64 |
| 2023-04-11 | -21.24 |
| 2023-04-06 | -20.84 |
| 2023-04-04 | -21.44 |
| 2023-04-03 | -22.34 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -23.55 |
| 2023-03-29 | -25.76 |
| 2023-03-28 | -25.76 |
| 2023-03-27 | -26.16 |
| 2023-03-24 | -26.36 |
| 2023-03-23 | -26.36 |
| 2023-03-22 | -27.16 |
| 2023-03-21 | -27.16 |
| 2023-03-20 | -27.97 |
| 2023-03-17 | -26.86 |
| 2023-03-16 | -27.57 |
| 2023-03-15 | -26.46 |
| 2023-03-14 | -27.47 |
| 2023-03-13 | -26.16 |
| 2023-03-10 | -26.46 |
| 2023-03-09 | -24.25 |
| 2023-03-08 | -21.44 |
| 2023-03-07 | -21.24 |
| 2023-03-06 | -20.74 |
| 2023-03-03 | -20.13 |
| 2023-03-02 | -20.84 |
| 2023-03-01 | -21.84 |
| 2023-02-28 | -22.44 |
| 2023-02-27 | -23.85 |
| 2023-02-24 | -22.95 |
| 2023-02-23 | -23.85 |
| 2023-02-22 | -23.45 |
| 2023-02-21 | -23.25 |
| 2023-02-20 | -22.85 |
| 2023-02-17 | -22.74 |
| 2023-02-16 | -22.14 |
| 2023-02-15 | -22.64 |
| 2023-02-14 | -22.24 |
| 2023-02-13 | -21.94 |
| 2023-02-10 | -22.44 |
| 2023-02-09 | -21.64 |
| 2023-02-08 | -21.24 |
| 2023-02-07 | -21.84 |
| 2023-02-06 | -21.44 |
| 2023-02-03 | -20.94 |
| 2023-02-02 | -21.54 |
| 2023-02-01 | -20.43 |
| 2023-01-31 | -21.64 |
| 2023-01-30 | -19.63 |
| 2023-01-27 | -18.53 |
| 2023-01-26 | -16.82 |
| 2023-01-20 | -15.81 |
| 2023-01-19 | -16.21 |
| 2023-01-18 | -14.61 |
| 2023-01-17 | -15.41 |
| 2023-01-16 | -14.10 |
| 2023-01-13 | -15.91 |
| 2023-01-12 | -17.12 |
| 2023-01-11 | -16.82 |
| 2023-01-10 | -16.21 |
| 2023-01-09 | -15.41 |
| 2023-01-06 | -16.82 |
| 2023-01-05 | -14.51 |
| 2023-01-04 | -16.11 |
| 2023-01-03 | -15.41 |
| 2022-12-30 | -14.41 |
| 2022-12-29 | -13.80 |
| 2022-12-28 | -12.60 |
| 2022-12-23 | -12.40 |
| 2022-12-22 | -14.10 |
| 2022-12-21 | -15.21 |
| 2022-12-20 | -15.61 |
| 2022-12-19 | -15.41 |
| 2022-12-16 | -14.00 |
| 2022-12-15 | -14.00 |
| 2022-12-14 | -13.50 |
| 2022-12-13 | -12.00 |
| 2022-12-12 | -14.71 |
| 2022-12-09 | -15.41 |
| 2022-12-08 | -14.61 |
| 2022-12-07 | -17.92 |
| 2022-12-06 | -18.12 |
| 2022-12-05 | -18.93 |
| 2022-12-02 | -21.94 |
| 2022-12-01 | -20.53 |
| 2022-11-30 | -19.03 |
| 2022-11-29 | -19.73 |
| 2022-11-28 | -22.04 |
| 2022-11-25 | -26.16 |
| 2022-11-24 | -25.66 |
| 2022-11-23 | -25.26 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -26.36 |
| 2022-11-18 | -24.85 |
| 2022-11-17 | -23.95 |
| 2022-11-16 | -23.45 |
| 2022-11-15 | -22.95 |
| 2022-11-14 | -24.35 |
| 2022-11-11 | -21.04 |
| 2022-11-10 | -22.85 |
| 2022-11-09 | -22.74 |
| 2022-11-08 | -22.34 |
| 2022-11-07 | -22.24 |
| 2022-11-04 | -22.14 |
| 2022-11-03 | -25.16 |
| 2022-11-02 | -24.25 |
| 2022-11-01 | -25.96 |
| 2022-10-31 | -28.47 |
| 2022-10-28 | -26.46 |
| 2022-10-27 | -25.16 |
| 2022-10-26 | -24.45 |
| 2022-10-25 | -25.66 |
| 2022-10-24 | -27.27 |
| 2022-10-21 | -23.35 |
| 2022-10-20 | -25.16 |
| 2022-10-19 | -23.85 |
| 2022-10-18 | -22.95 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -23.05 |
| 2022-10-13 | -21.74 |
| 2022-10-12 | -19.13 |
| 2022-10-11 | -18.02 |
| 2022-10-10 | -16.11 |
| 2022-10-07 | -13.60 |
| 2022-10-06 | -13.30 |
| 2022-10-05 | -16.21 |
| 2022-10-03 | -17.42 |
| 2022-09-30 | -16.82 |
| 2022-09-29 | -16.21 |
| 2022-09-28 | -14.81 |
| 2022-09-27 | -10.09 |
| 2022-09-26 | -12.40 |
| 2022-09-23 | -10.39 |
| 2022-09-22 | -11.29 |
| 2022-09-21 | -10.19 |
| 2022-09-20 | -11.29 |
| 2022-09-19 | -13.20 |
| 2022-09-16 | -14.10 |
| 2022-09-15 | -14.51 |
| 2022-09-14 | -13.70 |
| 2022-09-13 | -14.41 |
| 2022-09-09 | -16.01 |
| 2022-09-08 | -16.82 |
| 2022-09-07 | -17.62 |
| 2022-09-06 | -17.02 |
| 2022-09-05 | -17.22 |
| 2022-09-02 | -16.82 |
| 2022-09-01 | -18.12 |
| 2022-08-31 | -18.02 |
| 2022-08-30 | -17.72 |
| 2022-08-29 | -17.32 |
| 2022-08-26 | -16.42 |
| 2022-08-25 | -14.91 |
| 2022-08-24 | -14.91 |
| 2022-08-23 | -15.61 |
| 2022-08-22 | -14.41 |
| 2022-08-19 | -13.00 |
| 2022-08-18 | -13.10 |
| 2022-08-17 | -11.69 |
| 2022-08-16 | -12.00 |
| 2022-08-15 | -14.31 |
| 2022-08-12 | -15.01 |
| 2022-08-11 | -11.79 |
| 2022-08-10 | -13.60 |
| 2022-08-09 | -14.41 |
| 2022-08-08 | -13.70 |
| 2022-08-05 | -14.91 |
| 2022-08-04 | -14.91 |
| 2022-08-03 | -16.52 |
| 2022-08-02 | -17.72 |
| 2022-08-01 | -16.92 |
| 2022-07-29 | -18.42 |
| 2022-07-28 | -18.22 |
| 2022-07-27 | -17.82 |
| 2022-07-26 | -17.42 |
| 2022-07-25 | -17.12 |
| 2022-07-22 | -16.82 |
| 2022-07-21 | -16.82 |
| 2022-07-20 | -16.52 |
| 2022-07-19 | -15.01 |
| 2022-07-18 | -14.81 |
| 2022-07-15 | -16.82 |
| 2022-07-14 | -14.61 |
| 2022-07-13 | -14.91 |
| 2022-07-12 | -15.41 |
| 2022-07-11 | -15.61 |
| 2022-07-08 | -14.31 |
| 2022-07-07 | -14.10 |
| 2022-07-06 | -16.72 |
| 2022-07-05 | -14.00 |
| 2022-07-04 | -13.80 |
| 2022-06-30 | -13.70 |
| 2022-06-29 | -13.70 |
| 2022-06-28 | -13.60 |
| 2022-06-27 | -18.83 |
| 2022-06-24 | -22.14 |
| 2022-06-23 | -22.24 |
| 2022-06-22 | -23.55 |
| 2022-06-21 | -22.95 |
| 2022-06-20 | -23.15 |
| 2022-06-17 | -24.25 |
| 2022-06-16 | -23.15 |
| 2022-06-15 | -22.54 |
| 2022-06-14 | -21.94 |
| 2022-06-13 | -21.84 |
| 2022-06-10 | -20.33 |
| 2022-06-09 | -20.43 |
| 2022-06-08 | -18.83 |
| 2022-06-07 | -18.42 |
| 2022-06-06 | -16.62 |
| 2022-06-02 | -17.22 |
| 2022-06-01 | -15.61 |
| 2022-05-31 | -17.62 |
| 2022-05-30 | -16.72 |
| 2022-05-27 | -16.52 |
| 2022-05-26 | -19.93 |
| 2022-05-25 | -21.64 |
| 2022-05-24 | -21.74 |
| 2022-05-23 | -21.14 |
| 2022-05-20 | -20.84 |
| 2022-05-19 | -21.54 |
| 2022-05-18 | -19.63 |
| 2022-05-17 | -19.93 |
| 2022-05-16 | -21.84 |
| 2022-05-13 | -22.14 |
| 2022-05-12 | -22.85 |
| 2022-05-11 | -21.24 |
| 2022-05-10 | -21.64 |
| 2022-05-06 | -20.63 |
| 2022-05-05 | -17.32 |
| 2022-05-04 | -18.63 |
| 2022-05-03 | -18.63 |
| 2022-04-29 | -20.84 |
| 2022-04-28 | -21.24 |
| 2022-04-27 | -20.03 |
| 2022-04-26 | -21.54 |
| 2022-04-25 | -23.05 |
| 2022-04-22 | -25.76 |
| 2022-04-21 | -25.96 |
| 2022-04-20 | -25.76 |
| 2022-04-19 | -24.35 |
| 2022-04-14 | -22.64 |
| 2022-04-13 | -22.85 |
| 2022-04-12 | -23.15 |
| 2022-04-11 | -26.26 |
| 2022-04-08 | -23.75 |
| 2022-04-07 | -24.35 |
| 2022-04-06 | -22.34 |
| 2022-04-04 | -21.54 |
| 2022-04-01 | -21.84 |
| 2022-03-31 | -22.54 |
| 2022-03-30 | -21.94 |
| 2022-03-29 | -24.65 |
| 2022-03-28 | -22.85 |
| 2022-03-25 | -23.55 |
| 2022-03-24 | -23.25 |
| 2022-03-23 | -21.84 |
| 2022-03-22 | -22.54 |
| 2022-03-21 | -22.04 |
| 2022-03-18 | -22.34 |
| 2022-03-17 | -24.55 |
| 2022-03-16 | -28.77 |
| 2022-03-15 | -32.19 |
| 2022-03-14 | -30.78 |
| 2022-03-11 | -28.47 |
| 2022-03-10 | -29.07 |
| 2022-03-09 | -33.29 |
| 2022-03-08 | -36.31 |
| 2022-03-07 | -34.50 |
| 2022-03-04 | -28.47 |
| 2022-03-03 | -27.16 |
| 2022-03-02 | -29.58 |
| 2022-03-01 | -29.68 |
| 2022-02-28 | -30.08 |
| 2022-02-25 | -29.07 |
| 2022-02-24 | -29.27 |
| 2022-02-23 | -28.87 |
| 2022-02-22 | -28.67 |
| 2022-02-21 | -27.87 |
| 2022-02-18 | -28.47 |
| 2022-02-17 | -27.16 |
| 2022-02-16 | -27.37 |
| 2022-02-15 | -30.58 |
| 2022-02-14 | -30.18 |
| 2022-02-11 | -29.88 |
| 2022-02-10 | -30.18 |
| 2022-02-09 | -29.48 |
| 2022-02-08 | -31.28 |
| 2022-02-07 | -32.69 |
| 2022-02-04 | -33.69 |
| 2022-01-31 | -34.90 |
| 2022-01-28 | -35.30 |
| 2022-01-27 | -35.91 |
| 2022-01-26 | -34.60 |
| 2022-01-25 | -34.00 |
| 2022-01-24 | -33.80 |
| 2022-01-21 | -33.80 |
| 2022-01-20 | -35.60 |
| 2022-01-19 | -35.50 |
| 2022-01-18 | -35.10 |
| 2022-01-17 | -35.70 |
| 2022-01-14 | -35.91 |
| 2022-01-13 | -36.31 |
| 2022-01-12 | -35.60 |
| 2022-01-11 | -35.10 |
| 2022-01-10 | -34.60 |
| 2022-01-07 | -36.01 |
| 2022-01-06 | -36.61 |
| 2022-01-05 | -35.40 |
| 2022-01-04 | -34.10 |
| 2022-01-03 | -35.91 |
| 2021-12-31 | -35.80 |
| 2021-12-30 | -35.40 |
| 2021-12-29 | -34.50 |
| 2021-12-28 | -35.00 |
| 2021-12-24 | -35.91 |
| 2021-12-23 | -36.01 |
| 2021-12-22 | -36.31 |
| 2021-12-21 | -36.41 |
| 2021-12-20 | -36.71 |
| 2021-12-17 | -36.71 |
| 2021-12-16 | -35.91 |
| 2021-12-15 | -35.50 |
| 2021-12-14 | -36.01 |
| 2021-12-13 | -35.00 |
| 2021-12-10 | -34.90 |
| 2021-12-09 | -33.80 |
| 2021-12-08 | -34.80 |
| 2021-12-07 | -34.70 |
| 2021-12-06 | -38.01 |
| 2021-12-03 | -37.11 |
| 2021-12-02 | -38.01 |
| 2021-12-01 | -36.71 |
| 2021-11-30 | -36.71 |
| 2021-11-29 | -34.50 |
| 2021-11-26 | -32.09 |
| 2021-11-25 | -29.17 |
| 2021-11-24 | -28.97 |
| 2021-11-23 | -28.97 |
| 2021-11-22 | -28.97 |
| 2021-11-19 | -28.67 |
| 2021-11-18 | -27.87 |
| 2021-11-17 | -27.37 |
| 2021-11-16 | -26.66 |
| 2021-11-15 | -26.76 |
| 2021-11-12 | -26.36 |
| 2021-11-11 | -26.86 |
| 2021-11-10 | -25.86 |
| 2021-11-09 | -25.26 |
| 2021-11-08 | -24.65 |
| 2021-11-05 | -28.07 |
| 2021-11-04 | -28.47 |
| 2021-11-03 | -27.87 |
| 2021-11-02 | -27.87 |
| 2021-11-01 | -28.87 |
| 2021-10-29 | -27.97 |
| 2021-10-28 | -27.97 |
| 2021-10-27 | -28.87 |
| 2021-10-26 | -28.07 |
| 2021-10-25 | -28.27 |
| 2021-10-22 | -26.46 |
| 2021-10-21 | -28.17 |
| 2021-10-20 | -27.77 |
| 2021-10-19 | -26.86 |
| 2021-10-18 | -26.06 |
| 2021-10-15 | -25.46 |
| 2021-10-12 | -27.67 |
| 2021-10-11 | -27.87 |
| 2021-10-08 | -29.07 |
| 2021-10-07 | -29.38 |
| 2021-10-06 | -29.07 |
| 2021-10-05 | -30.98 |
| 2021-10-04 | -30.68 |
| 2021-09-30 | -34.20 |
| 2021-09-29 | -34.90 |
| 2021-09-28 | -34.70 |
| 2021-09-27 | -34.70 |
| 2021-09-24 | -34.90 |
| 2021-09-23 | -34.20 |
| 2021-09-21 | -34.50 |
| 2021-09-20 | -36.41 |
| 2021-09-17 | -35.10 |
| 2021-09-16 | -35.10 |
| 2021-09-15 | -34.40 |
| 2021-09-14 | -34.20 |
| 2021-09-13 | -33.09 |
| 2021-09-10 | -31.99 |
| 2021-09-09 | -32.29 |
| 2021-09-08 | -31.89 |
| 2021-09-07 | -34.00 |
| 2021-09-06 | -34.30 |
| 2021-09-03 | -34.00 |
| 2021-09-02 | -34.20 |
| 2021-09-01 | -33.49 |
| 2021-08-31 | -34.40 |
| 2021-08-30 | -34.80 |
| 2021-08-27 | -36.21 |
| 2021-08-26 | -35.80 |
| 2021-08-25 | -36.21 |
| 2021-08-24 | -36.51 |
| 2021-08-23 | -38.22 |
| 2021-08-20 | -37.71 |
| 2021-08-19 | -37.41 |
| 2021-08-18 | -36.11 |
| 2021-08-17 | -36.01 |
| 2021-08-16 | -36.41 |
| 2021-08-13 | -37.31 |
| 2021-08-12 | -37.11 |
| 2021-08-11 | -35.50 |
| 2021-08-10 | -37.71 |
| 2021-08-09 | -36.71 |
| 2021-08-06 | -37.71 |
| 2021-08-05 | -38.01 |
| 2021-08-04 | -37.31 |
| 2021-08-03 | -36.41 |
| 2021-08-02 | -36.81 |
| 2021-07-30 | -37.41 |
| 2021-07-29 | -36.11 |
| 2021-07-28 | -36.31 |
| 2021-07-27 | -36.01 |
| 2021-07-26 | -36.31 |
| 2021-07-23 | -34.70 |
| 2021-07-22 | -35.00 |
| 2021-07-21 | -36.01 |
| 2021-07-20 | -35.60 |
| 2021-07-19 | -34.20 |
| 2021-07-16 | -33.29 |
| 2021-07-15 | -33.69 |
| 2021-07-14 | -34.10 |
| 2021-07-13 | -32.69 |
| 2021-07-12 | -33.19 |
| 2021-07-09 | -32.69 |
| 2021-07-08 | -32.19 |
| 2021-07-07 | -31.59 |
| 2021-07-06 | -32.49 |
| 2021-07-05 | -33.69 |
| 2021-07-02 | -34.20 |
| 2021-06-30 | -34.10 |
| 2021-06-29 | -33.69 |
| 2021-06-28 | -32.49 |
| 2021-06-25 | -31.59 |
| 2021-06-24 | -31.08 |
| 2021-06-23 | -30.58 |
| 2021-06-22 | -30.38 |
| 2021-06-21 | -28.77 |
| 2021-06-18 | -30.38 |
| 2021-06-17 | -30.88 |
| 2021-06-16 | -30.98 |
| 2021-06-15 | -29.78 |
| 2021-06-11 | -28.97 |
| 2021-06-10 | -29.07 |
| 2021-06-09 | -30.28 |
| 2021-06-08 | -30.98 |
| 2021-06-07 | -32.09 |
| 2021-06-04 | -31.79 |
| 2021-06-03 | -31.69 |
| 2021-06-02 | -31.79 |
| 2021-06-01 | -33.19 |
| 2021-05-31 | -32.89 |
| 2021-05-28 | -31.99 |
| 2021-05-27 | -31.79 |
| 2021-05-26 | -31.99 |
| 2021-05-25 | -32.89 |
| 2021-05-24 | -33.39 |
| 2021-05-21 | -34.00 |
| 2021-05-20 | -34.50 |
| 2021-05-18 | -34.60 |
| 2021-05-17 | -35.80 |
| 2021-05-14 | -35.50 |
| 2021-05-13 | -35.70 |
| 2021-05-12 | -35.50 |
| 2021-05-11 | -33.49 |
| 2021-05-10 | -33.39 |
| 2021-05-07 | -34.60 |
| 2021-05-06 | -34.40 |
| 2021-05-05 | -32.99 |
| 2021-05-04 | -31.79 |
| 2021-05-03 | -32.69 |
| 2021-04-30 | -31.18 |
| 2021-04-29 | -30.38 |
| 2021-04-28 | -29.88 |
| 2021-04-27 | -28.67 |
| 2021-04-26 | -28.97 |
| 2021-04-23 | -30.68 |
| 2021-04-22 | -29.68 |
| 2021-04-21 | -30.28 |
| 2021-04-20 | -28.77 |
| 2021-04-19 | -28.37 |
| 2021-04-16 | -28.17 |
| 2021-04-15 | -29.48 |
| 2021-04-14 | -28.87 |
| 2021-04-13 | -28.97 |
| 2021-04-12 | -29.07 |
| 2021-04-09 | -28.67 |
| 2021-04-08 | -27.37 |
| 2021-04-07 | -27.37 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -27.16 |
| 2021-03-30 | -26.46 |
| 2021-03-29 | -27.57 |
| 2021-03-26 | -27.67 |
| 2021-03-25 | -28.77 |
| 2021-03-24 | -30.58 |
| 2021-03-23 | -27.16 |
| 2021-03-22 | -23.35 |
| 2021-03-19 | -23.45 |
| 2021-03-18 | -20.74 |
| 2021-03-17 | -22.54 |
| 2021-03-16 | -24.05 |
| 2021-03-15 | -24.05 |
| 2021-03-12 | -26.06 |
| 2021-03-11 | -25.76 |
| 2021-03-10 | -29.07 |
| 2021-03-09 | -28.67 |
| 2021-03-08 | -29.68 |
| 2021-03-05 | -25.56 |
| 2021-03-04 | -25.06 |
| 2021-03-03 | -25.56 |
| 2021-03-02 | -25.66 |
| 2021-03-01 | -26.76 |
| 2021-02-26 | -27.67 |
| 2021-02-25 | -25.86 |
| 2021-02-24 | -25.56 |
| 2021-02-23 | -24.45 |
| 2021-02-22 | -27.97 |
| 2021-02-19 | -29.98 |
| 2021-02-18 | -29.78 |
| 2021-02-17 | -29.88 |
| 2021-02-16 | -30.38 |
| 2021-02-11 | -34.10 |
| 2021-02-10 | -35.20 |
| 2021-02-09 | -34.30 |
| 2021-02-08 | -34.70 |
| 2021-02-05 | -36.21 |
| 2021-02-04 | -37.21 |
| 2021-02-03 | -36.71 |
| 2021-02-02 | -38.72 |
| 2021-02-01 | -39.02 |
| 2021-01-29 | -39.92 |
| 2021-01-28 | -40.23 |
| 2021-01-27 | -33.80 |
| 2021-01-26 | -33.90 |
| 2021-01-25 | -31.89 |
| 2021-01-22 | -30.38 |
| 2021-01-21 | -28.17 |
| 2021-01-20 | -28.27 |
| 2021-01-19 | -27.16 |
| 2021-01-18 | -28.27 |
| 2021-01-15 | -28.27 |
| 2021-01-14 | -27.27 |
| 2021-01-13 | -26.46 |
| 2021-01-12 | -27.27 |
| 2021-01-11 | -28.07 |
| 2021-01-08 | -26.66 |
| 2021-01-07 | -27.57 |
| 2021-01-06 | -27.06 |
| 2021-01-05 | -28.07 |
| 2021-01-04 | -26.96 |
| 2020-12-31 | -27.97 |
| 2020-12-30 | -27.27 |
| 2020-12-29 | -28.07 |
| 2020-12-28 | -28.27 |
| 2020-12-24 | -28.57 |
| 2020-12-23 | -29.07 |
| 2020-12-22 | -29.17 |
| 2020-12-21 | -27.97 |
| 2020-12-18 | -25.66 |
| 2020-12-17 | -24.65 |
| 2020-12-16 | -23.05 |
| 2020-12-15 | -23.35 |
| 2020-12-14 | -22.04 |
| 2020-12-11 | -23.25 |
| 2020-12-10 | -25.46 |
| 2020-12-09 | -24.85 |
| 2020-12-08 | -25.06 |
| 2020-12-07 | -22.54 |
| 2020-12-04 | -21.94 |
| 2020-12-03 | -22.14 |
| 2020-12-02 | -25.16 |
| 2020-12-01 | -25.36 |
| 2020-11-30 | -27.06 |
| 2020-11-27 | -26.46 |
| 2020-11-26 | -25.66 |
| 2020-11-25 | -25.96 |
| 2020-11-24 | -26.06 |
| 2020-11-23 | -31.38 |
| 2020-11-20 | -28.37 |
| 2020-11-19 | -26.06 |
| 2020-11-18 | -29.48 |
| 2020-11-17 | -30.98 |
| 2020-11-16 | -35.50 |
| 2020-11-13 | -38.01 |
| 2020-11-12 | -36.21 |
| 2020-11-11 | -34.70 |
| 2020-11-10 | -35.60 |
| 2020-11-09 | -43.54 |
| 2020-11-06 | -44.44 |
| 2020-11-05 | -44.85 |
| 2020-11-04 | -46.35 |
| 2020-11-03 | -46.05 |
| 2020-11-02 | -47.16 |
| 2020-10-30 | -47.16 |
| 2020-10-29 | -46.76 |
| 2020-10-28 | -44.95 |
| 2020-10-27 | -43.54 |
| 2020-10-23 | -41.23 |
| 2020-10-22 | -43.24 |
| 2020-10-21 | -41.23 |
| 2020-10-20 | -42.54 |
| 2020-10-19 | -41.73 |
| 2020-10-16 | -41.93 |
| 2020-10-15 | -43.64 |
| 2020-10-14 | -46.86 |
| 2020-10-12 | -45.25 |
| 2020-10-09 | -45.65 |
| 2020-10-08 | -45.05 |
| 2020-10-07 | -45.15 |
| 2020-10-06 | -45.45 |
| 2020-10-05 | -45.65 |
| 2020-09-30 | -46.25 |
| 2020-09-29 | -46.45 |
| 2020-09-28 | -45.95 |
| 2020-09-25 | -47.56 |
| 2020-09-24 | -46.35 |
| 2020-09-23 | -45.25 |
| 2020-09-22 | -44.04 |
| 2020-09-21 | -42.84 |
| 2020-09-18 | -40.33 |
| 2020-09-17 | -40.43 |
| 2020-09-16 | -38.72 |
| 2020-09-15 | -38.42 |
| 2020-09-14 | -37.41 |
| 2020-09-11 | -37.21 |
| 2020-09-10 | -36.61 |
| 2020-09-09 | -36.21 |
| 2020-09-08 | -36.01 |
| 2020-09-07 | -36.71 |
| 2020-09-04 | -37.41 |
| 2020-09-03 | -37.11 |
| 2020-09-02 | -38.01 |
| 2020-09-01 | -36.91 |
| 2020-08-31 | -36.71 |
| 2020-08-28 | -38.72 |
| 2020-08-27 | -38.62 |
| 2020-08-26 | -37.71 |
| 2020-08-25 | -39.02 |
| 2020-08-24 | -42.74 |
| 2020-08-21 | -44.24 |
| 2020-08-20 | -45.05 |
| 2020-08-19 | -45.25 |
| 2020-08-18 | -45.35 |
| 2020-08-17 | -44.04 |
| 2020-08-14 | -44.65 |
| 2020-08-13 | -42.64 |
| 2020-08-12 | -40.93 |
| 2020-08-11 | -47.26 |
| 2020-08-10 | -48.86 |
| 2020-08-07 | -44.95 |
| 2020-08-06 | -45.25 |
| 2020-08-05 | -44.44 |
| 2020-08-04 | -46.86 |
| 2020-08-03 | -48.16 |
| 2020-07-31 | -47.46 |
| 2020-07-30 | -47.06 |
| 2020-07-29 | -46.55 |
| 2020-07-28 | -45.25 |
| 2020-07-27 | -43.54 |
| 2020-07-24 | -44.14 |
| 2020-07-23 | -41.83 |
| 2020-07-22 | -42.13 |
| 2020-07-21 | -41.53 |
| 2020-07-20 | -40.83 |
| 2020-07-17 | -39.52 |
| 2020-07-16 | -38.62 |
| 2020-07-15 | -40.73 |
| 2020-07-14 | -38.74 |
| 2020-07-13 | -39.27 |
| 2020-07-10 | -40.49 |
| 2020-07-09 | -37.34 |
| 2020-07-08 | -36.73 |
| 2020-07-07 | -35.33 |
| 2020-07-06 | -33.93 |
| 2020-07-03 | -36.12 |
| 2020-07-02 | -34.89 |
| 2020-06-30 | -34.36 |
| 2020-06-29 | -34.54 |
| 2020-06-26 | -32.53 |
| 2020-06-24 | -32.26 |
| 2020-06-23 | -31.30 |
| 2020-06-22 | -30.60 |
| 2020-06-19 | -30.08 |
| 2020-06-18 | -29.55 |
| 2020-06-17 | -28.94 |
| 2020-06-16 | -29.11 |
| 2020-06-15 | -29.20 |
| 2020-06-12 | -27.36 |
| 2020-06-11 | -26.31 |
| 2020-06-10 | -23.69 |
| 2020-06-09 | -22.90 |
| 2020-06-08 | -22.90 |
| 2020-06-05 | -22.11 |
| 2020-06-04 | -26.14 |
| 2020-06-03 | -27.71 |
| 2020-06-02 | -28.68 |
| 2020-06-01 | -28.68 |
| 2020-05-29 | -31.21 |
| 2020-05-28 | -31.04 |
| 2020-05-27 | -28.76 |
| 2020-05-26 | -29.03 |
| 2020-05-25 | -30.25 |
| 2020-05-22 | -29.03 |
| 2020-05-21 | -25.26 |
| 2020-05-20 | -23.43 |
| 2020-05-19 | -24.65 |
| 2020-05-18 | -25.09 |
| 2020-05-15 | -22.55 |
| 2020-05-14 | -22.11 |
| 2020-05-13 | -21.59 |
| 2020-05-12 | -20.36 |
| 2020-05-11 | -20.01 |
| 2020-05-08 | -20.19 |
| 2020-05-07 | -21.15 |
| 2020-05-06 | -20.19 |
| 2020-05-05 | -20.01 |
| 2020-05-04 | -20.71 |
| 2020-04-29 | -19.57 |
| 2020-04-28 | -20.45 |
| 2020-04-27 | -22.38 |
| 2020-04-24 | -22.11 |
| 2020-04-23 | -21.41 |
| 2020-04-22 | -21.06 |
| 2020-04-21 | -22.11 |
| 2020-04-20 | -17.82 |
| 2020-04-17 | -18.09 |
| 2020-04-16 | -21.15 |
| 2020-04-15 | -21.85 |
| 2020-04-14 | -20.19 |
| 2020-04-09 | -20.89 |
| 2020-04-08 | -24.65 |
| 2020-04-07 | -25.61 |
| 2020-04-06 | -27.63 |
| 2020-04-03 | -28.33 |
| 2020-04-02 | -28.24 |
| 2020-04-01 | -28.94 |
| 2020-03-31 | -27.36 |
| 2020-03-30 | -28.94 |
| 2020-03-27 | -28.94 |
| 2020-03-26 | -27.28 |
| 2020-03-25 | -26.23 |
| 2020-03-24 | -31.30 |
| 2020-03-23 | -32.96 |
| 2020-03-20 | -29.38 |
| 2020-03-19 | -28.59 |
| 2020-03-18 | -26.75 |
| 2020-03-17 | -22.29 |
| 2020-03-16 | -20.71 |
| 2020-03-13 | -16.95 |
| 2020-03-12 | -14.50 |
| 2020-03-11 | -10.91 |
| 2020-03-10 | -13.62 |
| 2020-03-09 | -14.41 |
| 2020-03-06 | -13.10 |
| 2020-03-05 | -9.86 |
| 2020-03-04 | -11.61 |
| 2020-03-03 | -10.74 |
| 2020-03-02 | -11.09 |
| 2020-02-28 | -12.31 |
| 2020-02-27 | -10.56 |
| 2020-02-26 | -10.91 |
| 2020-02-25 | -10.21 |
| 2020-02-24 | -9.16 |
| 2020-02-21 | -8.11 |
| 2020-02-20 | -7.94 |
| 2020-02-19 | -8.81 |
| 2020-02-18 | -10.04 |
| 2020-02-17 | -8.11 |
| 2020-02-14 | -8.11 |
| 2020-02-13 | -8.29 |
| 2020-02-12 | -7.41 |
| 2020-02-11 | -9.16 |
| 2020-02-10 | -10.04 |
| 2020-02-07 | -9.51 |
| 2020-02-06 | -7.41 |
| 2020-02-05 | -11.09 |
| 2020-02-04 | -13.45 |
| 2020-02-03 | -14.32 |
| 2020-01-31 | -13.89 |
| 2020-01-30 | -15.46 |
| 2020-01-29 | -13.62 |
| 2020-01-24 | -10.74 |
| 2020-01-23 | -11.26 |
| 2020-01-22 | -9.34 |
| 2020-01-21 | -9.16 |
| 2020-01-20 | -5.31 |
| 2020-01-17 | -3.38 |
| 2020-01-16 | -1.81 |
| 2020-01-15 | -0.76 |
| 2020-01-14 | -0.41 |
| 2020-01-13 | -2.51 |
| 2020-01-10 | -1.98 |
| 2020-01-09 | -3.56 |
| 2020-01-08 | -4.96 |
| 2020-01-07 | -4.26 |
| 2020-01-06 | -4.44 |
| 2020-01-03 | -0.23 |
| 2020-01-02 | 0.12 |
| 2019-12-31 | 0.82 |
| 2019-12-30 | -0.23 |
| 2019-12-27 | -0.58 |
| 2019-12-24 | -0.93 |
| 2019-12-23 | -1.63 |
| 2019-12-20 | -1.46 |
| 2019-12-19 | -0.76 |
| 2019-12-18 | -2.16 |
| 2019-12-17 | -1.98 |
| 2019-12-16 | -5.31 |
| 2019-12-13 | -4.79 |
| 2019-12-12 | -8.46 |
| 2019-12-11 | -9.69 |
| 2019-12-10 | -10.04 |
| 2019-12-09 | -9.69 |
| 2019-12-06 | -8.64 |
| 2019-12-05 | -9.69 |
| 2019-12-04 | -9.16 |
| 2019-12-03 | -9.51 |
| 2019-12-02 | -8.29 |
| 2019-11-29 | -8.46 |
| 2019-11-28 | -8.64 |
| 2019-11-27 | -10.56 |
| 2019-11-26 | -11.44 |
| 2019-11-25 | -11.44 |
| 2019-11-22 | -13.71 |
| 2019-11-21 | -12.84 |
| 2019-11-20 | -13.01 |
| 2019-11-19 | -13.36 |
| 2019-11-18 | -13.97 |
| 2019-11-15 | -14.06 |
| 2019-11-14 | -13.27 |
| 2019-11-13 | -12.57 |
| 2019-11-12 | -12.14 |
| 2019-11-11 | -12.75 |
| 2019-11-08 | -11.09 |
| 2019-11-07 | -10.04 |
| 2019-11-06 | -10.56 |
| 2019-11-05 | -10.21 |
| 2019-11-04 | -10.21 |
| 2019-11-01 | -11.79 |
| 2019-10-31 | -12.31 |
| 2019-10-30 | -12.57 |
| 2019-10-29 | -12.14 |
| 2019-10-28 | -11.96 |
| 2019-10-25 | -12.84 |
| 2019-10-24 | -12.66 |
| 2019-10-23 | -13.54 |
| 2019-10-22 | -11.79 |
| 2019-10-21 | -13.36 |
| 2019-10-18 | -12.84 |
| 2019-10-17 | -10.91 |
| 2019-10-16 | -13.80 |
| 2019-10-15 | -13.19 |
| 2019-10-14 | -13.45 |
| 2019-10-11 | -14.41 |
| 2019-10-10 | -16.51 |
| 2019-10-09 | -16.16 |
| 2019-10-08 | -16.07 |
| 2019-10-04 | -12.84 |
| 2019-10-03 | -12.14 |
| 2019-10-02 | -12.49 |
| 2019-09-30 | -14.24 |
| 2019-09-27 | -14.76 |
| 2019-09-26 | -14.06 |
| 2019-09-25 | -14.06 |
| 2019-09-24 | -12.66 |
| 2019-09-23 | -11.44 |
| 2019-09-20 | -11.44 |
| 2019-09-19 | -10.21 |
| 2019-09-18 | -9.86 |
| 2019-09-17 | -10.56 |
| 2019-09-16 | -8.64 |
| 2019-09-13 | -4.79 |
| 2019-09-12 | -7.06 |
| 2019-09-11 | -6.19 |
| 2019-09-10 | -8.64 |
| 2019-09-09 | -8.81 |
| 2019-09-06 | -8.64 |
| 2019-09-05 | -9.69 |
| 2019-09-04 | -6.36 |
| 2019-09-03 | -12.66 |
| 2019-09-02 | -12.49 |
| 2019-08-30 | -12.15 |
| 2019-08-29 | -12.83 |
| 2019-08-28 | -13.18 |
| 2019-08-27 | -11.63 |
| 2019-08-26 | -11.46 |
| 2019-08-23 | -11.80 |
| 2019-08-22 | -10.60 |
| 2019-08-21 | -10.43 |
| 2019-08-20 | -8.36 |
| 2019-08-19 | -8.02 |
| 2019-08-16 | -8.88 |
| 2019-08-15 | -10.77 |
| 2019-08-14 | -15.58 |
| 2019-08-13 | -17.91 |
| 2019-08-12 | -15.76 |
| 2019-08-09 | -11.46 |
| 2019-08-08 | -11.29 |
| 2019-08-07 | -10.60 |
| 2019-08-06 | -11.29 |
| 2019-08-05 | -10.60 |
| 2019-08-02 | -6.64 |
| 2019-08-01 | -5.61 |
| 2019-07-31 | -4.75 |
| 2019-07-30 | -4.41 |
| 2019-07-29 | -4.92 |
| 2019-07-26 | -2.00 |
| 2019-07-25 | -2.00 |
| 2019-07-24 | -1.14 |
| 2019-07-23 | 1.95 |
| 2019-07-22 | 2.12 |
| 2019-07-19 | 4.02 |
| 2019-07-18 | 4.70 |
| 2019-07-17 | 5.39 |
| 2019-07-16 | 2.47 |
| 2019-07-15 | 1.61 |
| 2019-07-12 | 0.06 |
| 2019-07-11 | 0.06 |
| 2019-07-10 | -1.14 |
| 2019-07-09 | -0.45 |
| 2019-07-08 | -0.28 |
| 2019-07-05 | 0.75 |
| 2019-07-04 | 0.92 |
| 2019-07-03 | 1.61 |
| 2019-07-02 | 1.09 |
| 2019-06-28 | 0.41 |
| 2019-06-27 | -1.14 |
| 2019-06-26 | -0.28 |
| 2019-06-25 | -0.63 |
| 2019-06-24 | 1.44 |
| 2019-06-21 | 2.64 |
| 2019-06-20 | -0.80 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -4.24 |
| 2019-06-17 | -4.75 |
| 2019-06-14 | -5.78 |
| 2019-06-13 | -6.13 |
| 2019-06-12 | -5.96 |
| 2019-06-11 | -4.07 |
| 2019-06-10 | -5.44 |
| 2019-06-06 | -4.92 |
| 2019-06-05 | -2.86 |
| 2019-06-04 | -3.72 |
| 2019-06-03 | -4.07 |
| 2019-05-31 | -4.07 |
| 2019-05-30 | -2.86 |
| 2019-05-29 | -2.69 |
| 2019-05-28 | -1.66 |
| 2019-05-27 | -1.14 |
| 2019-05-24 | -0.97 |
| 2019-05-23 | -0.63 |
| 2019-05-22 | 2.64 |
| 2019-05-21 | 2.81 |
| 2019-05-20 | 3.50 |
| 2019-05-17 | 5.22 |
| 2019-05-16 | 6.08 |
| 2019-05-15 | 5.39 |
| 2019-05-14 | 5.56 |
| 2019-05-10 | 9.00 |
| 2019-05-09 | 7.28 |
| 2019-05-08 | 8.83 |
| 2019-05-07 | 11.06 |
| 2019-05-06 | 12.10 |
| 2019-05-03 | 15.02 |
| 2019-05-02 | 14.33 |
| 2019-04-30 | 13.47 |
| 2019-04-29 | 14.16 |
| 2019-04-26 | 13.13 |
| 2019-04-25 | 13.64 |
| 2019-04-24 | 14.50 |
| 2019-04-23 | 15.88 |
| 2019-04-18 | 19.49 |
| 2019-04-17 | 19.49 |
| 2019-04-16 | 19.66 |
| 2019-04-15 | 19.32 |
| 2019-04-12 | 18.46 |
| 2019-04-11 | 16.74 |
| 2019-04-10 | 18.97 |
| 2019-04-09 | 18.63 |
| 2019-04-08 | 18.97 |
| 2019-04-04 | 18.29 |
| 2019-04-03 | 17.60 |
| 2019-04-02 | 17.43 |
| 2019-04-01 | 17.94 |
| 2019-03-29 | 16.42 |
| 2019-03-28 | 16.08 |
| 2019-03-27 | 13.03 |
| 2019-03-26 | 15.91 |
| 2019-03-25 | 12.86 |
| 2019-03-22 | 16.08 |
| 2019-03-21 | 16.08 |
| 2019-03-20 | 13.87 |
| 2019-03-19 | 13.87 |
| 2019-03-18 | 12.35 |
| 2019-03-15 | 12.52 |
| 2019-03-14 | 15.23 |
| 2019-03-13 | 14.21 |
| 2019-03-12 | 11.67 |
| 2019-03-11 | 10.99 |
| 2019-03-08 | 8.79 |
| 2019-03-07 | 10.65 |
| 2019-03-06 | 12.01 |
| 2019-03-05 | 12.69 |
| 2019-03-04 | 10.32 |
| 2019-03-01 | 11.67 |
| 2019-02-28 | 11.84 |
| 2019-02-27 | 15.74 |
| 2019-02-26 | 14.89 |
| 2019-02-25 | 17.09 |
| 2019-02-22 | 15.23 |
| 2019-02-21 | 15.23 |
| 2019-02-20 | 10.49 |
| 2019-02-19 | 2.52 |
| 2019-02-18 | 1.67 |
| 2019-02-15 | 2.18 |
| 2019-02-14 | 2.52 |
| 2019-02-13 | 2.01 |
| 2019-02-12 | 1.50 |
| 2019-02-11 | 1.33 |
| 2019-02-08 | 2.01 |
| 2019-02-04 | 2.69 |
| 2019-02-01 | 2.35 |
| 2019-01-31 | 2.01 |
| 2019-01-30 | 3.03 |
| 2019-01-29 | 3.37 |
| 2019-01-28 | 2.52 |
| 2019-01-25 | 3.54 |
| 2019-01-24 | 4.72 |
| 2019-01-23 | 3.37 |
| 2019-01-22 | 3.03 |
| 2019-01-21 | 3.54 |
| 2019-01-18 | 2.18 |
| 2019-01-17 | 1.50 |
| 2019-01-16 | 0.15 |
| 2019-01-15 | -1.21 |
| 2019-01-14 | -2.90 |
| 2019-01-11 | -1.38 |
| 2019-01-10 | -2.56 |
| 2019-01-09 | -4.09 |
| 2019-01-08 | -4.09 |
| 2019-01-07 | -5.27 |
| 2019-01-04 | -6.97 |
| 2019-01-03 | -7.14 |
| 2019-01-02 | -5.78 |
| 2018-12-31 | -5.61 |
| 2018-12-28 | -5.95 |
| 2018-12-27 | -6.97 |
| 2018-12-24 | -5.44 |
| 2018-12-21 | -5.27 |
| 2018-12-20 | -7.48 |
| 2018-12-19 | -6.80 |
| 2018-12-18 | -8.83 |
| 2018-12-17 | -8.15 |
| 2018-12-14 | -7.31 |
| 2018-12-13 | -7.82 |
| 2018-12-12 | -7.14 |
| 2018-12-11 | -9.00 |
| 2018-12-10 | -9.51 |
| 2018-12-07 | -7.14 |
| 2018-12-06 | -5.78 |
| 2018-12-05 | -5.27 |
| 2018-12-04 | -5.27 |
| 2018-12-03 | -5.95 |
| 2018-11-30 | -4.43 |
| 2018-11-29 | -4.94 |
| 2018-11-28 | -6.97 |
| 2018-11-27 | -7.31 |
| 2018-11-26 | -6.46 |
| 2018-11-23 | -8.49 |
| 2018-11-22 | -8.83 |
| 2018-11-21 | -7.82 |
| 2018-11-20 | -8.32 |
| 2018-11-19 | -7.31 |
| 2018-11-16 | -7.65 |
| 2018-11-15 | -7.31 |
| 2018-11-14 | -7.65 |
| 2018-11-13 | -9.68 |
| 2018-11-12 | -10.70 |
| 2018-11-09 | -8.66 |
| 2018-11-08 | -8.49 |
| 2018-11-07 | -9.51 |
| 2018-11-06 | -9.17 |
| 2018-11-05 | -11.37 |
| 2018-11-02 | -11.20 |
| 2018-11-01 | -14.59 |
| 2018-10-31 | -15.61 |
| 2018-10-30 | -14.93 |
| 2018-10-29 | -15.95 |
| 2018-10-26 | -15.44 |
| 2018-10-25 | -13.41 |
| 2018-10-24 | -10.02 |
| 2018-10-23 | -9.85 |
| 2018-10-22 | -7.65 |
| 2018-10-19 | -9.00 |
| 2018-10-18 | -9.17 |
| 2018-10-16 | -10.19 |
| 2018-10-15 | -7.31 |
| 2018-10-12 | -6.63 |
| 2018-10-11 | -6.63 |
| 2018-10-10 | -4.09 |
| 2018-10-09 | -4.09 |
| 2018-10-08 | -5.10 |
| 2018-10-05 | -3.41 |
| 2018-10-04 | -3.07 |
| 2018-10-03 | -2.56 |
| 2018-10-02 | -3.24 |
| 2018-09-28 | -0.02 |
| 2018-09-27 | -5.10 |
| 2018-09-26 | -5.10 |
| 2018-09-24 | -4.09 |
| 2018-09-21 | -3.24 |
| 2018-09-20 | -4.77 |
| 2018-09-19 | -3.24 |
| 2018-09-18 | -5.44 |
| 2018-09-17 | -6.29 |
| 2018-09-14 | -4.60 |
| 2018-09-13 | -5.95 |
| 2018-09-12 | -6.97 |
| 2018-09-11 | -4.26 |
| 2018-09-10 | -3.75 |
| 2018-09-07 | -3.41 |
| 2018-09-06 | -3.24 |
| 2018-09-05 | -2.39 |
| 2018-09-04 | -1.21 |
| 2018-09-03 | -1.71 |
| 2018-08-31 | -1.71 |
| 2018-08-30 | -0.70 |
| 2018-08-29 | -0.37 |
| 2018-08-28 | -0.87 |
| 2018-08-27 | -0.37 |
| 2018-08-24 | -0.03 |
| 2018-08-23 | 1.15 |
| 2018-08-22 | 3.50 |
| 2018-08-21 | 2.99 |
| 2018-08-20 | 0.81 |
| 2018-08-17 | 0.31 |
| 2018-08-16 | 0.31 |
| 2018-08-15 | -0.37 |
| 2018-08-14 | 0.98 |
| 2018-08-13 | 2.49 |
| 2018-08-10 | 3.67 |
| 2018-08-09 | 5.51 |
| 2018-08-08 | -0.37 |
| 2018-08-07 | 1.48 |
| 2018-08-06 | -0.20 |
| 2018-08-03 | -0.20 |
| 2018-08-02 | 1.15 |
| 2018-08-01 | 2.15 |
| 2018-07-31 | 1.82 |
| 2018-07-30 | -0.03 |
| 2018-07-27 | -0.20 |
| 2018-07-26 | -0.20 |
| 2018-07-25 | 1.48 |
| 2018-07-24 | 0.47 |
| 2018-07-23 | 1.48 |
| 2018-07-20 | 2.15 |
| 2018-07-19 | 1.82 |
| 2018-07-18 | 2.66 |
| 2018-07-17 | 4.00 |
| 2018-07-16 | 2.99 |
| 2018-07-13 | 4.34 |
| 2018-07-12 | 4.84 |
| 2018-07-11 | 1.48 |
| 2018-07-10 | 3.33 |
| 2018-07-09 | 2.83 |
| 2018-07-06 | 1.15 |
| 2018-07-05 | 1.65 |
| 2018-07-04 | 1.31 |
| 2018-07-03 | 2.66 |
| 2018-06-29 | 3.67 |
| 2018-06-28 | 3.67 |
| 2018-06-27 | 5.85 |
| 2018-06-26 | 8.03 |
| 2018-06-25 | 9.21 |
| 2018-06-22 | 9.71 |
| 2018-06-21 | 10.39 |
| 2018-06-20 | 13.07 |
| 2018-06-19 | 11.73 |
| 2018-06-15 | 14.08 |
| 2018-06-14 | 16.43 |
| 2018-06-13 | 15.59 |
| 2018-06-12 | 15.09 |
| 2018-06-11 | 15.76 |
| 2018-06-08 | 13.91 |
| 2018-06-07 | 14.59 |
| 2018-06-06 | 13.91 |
| 2018-06-05 | 11.56 |
| 2018-06-04 | 7.87 |
| 2018-06-01 | 7.03 |
| 2018-05-31 | 7.36 |
| 2018-05-30 | 7.53 |
| 2018-05-29 | 10.89 |
| 2018-05-28 | 11.56 |
| 2018-05-25 | 8.71 |
| 2018-05-24 | 8.54 |
| 2018-05-23 | 7.87 |
| 2018-05-21 | 8.37 |
| 2018-05-18 | 8.37 |
| 2018-05-17 | 9.71 |
| 2018-05-16 | 10.89 |
| 2018-05-15 | 11.56 |
| 2018-05-14 | 11.73 |
| 2018-05-11 | 10.39 |
| 2018-05-10 | 8.87 |
| 2018-05-09 | 8.03 |
| 2018-05-08 | 5.01 |
| 2018-05-07 | 4.51 |
| 2018-05-04 | 4.17 |
| 2018-05-03 | 7.03 |
| 2018-05-02 | 6.19 |
| 2018-04-30 | 6.19 |
| 2018-04-27 | 6.86 |
| 2018-04-26 | 5.01 |
| 2018-04-25 | 7.36 |
| 2018-04-24 | 7.19 |
| 2018-04-23 | 4.84 |
| 2018-04-20 | 4.67 |
| 2018-04-19 | 4.84 |
| 2018-04-18 | 5.18 |
| 2018-04-17 | 5.85 |
| 2018-04-16 | 6.86 |
| 2018-04-13 | 8.71 |
| 2018-04-12 | 9.38 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 12.40 |
| 2018-04-09 | 13.07 |
| 2018-04-06 | 14.42 |
| 2018-04-04 | 12.91 |
| 2018-04-03 | 14.08 |
| 2018-03-29 | 13.33 |
| 2018-03-28 | 11.99 |
| 2018-03-27 | 14.16 |
| 2018-03-26 | 12.99 |
| 2018-03-23 | 11.65 |
| 2018-03-22 | 13.83 |
| 2018-03-21 | 17.68 |
| 2018-03-20 | 18.52 |
| 2018-03-19 | 21.19 |
| 2018-03-16 | 22.87 |
| 2018-03-15 | 20.69 |
| 2018-03-14 | 15.34 |
| 2018-03-13 | 15.34 |
| 2018-03-12 | 16.51 |
| 2018-03-09 | 13.33 |
| 2018-03-08 | 11.99 |
| 2018-03-07 | 11.32 |
| 2018-03-06 | 11.32 |
| 2018-03-05 | 9.14 |
| 2018-03-02 | 10.82 |
| 2018-03-01 | 12.99 |
| 2018-02-28 | 10.98 |
| 2018-02-27 | 10.82 |
| 2018-02-26 | 12.15 |
| 2018-02-23 | 9.14 |
| 2018-02-22 | 8.81 |
| 2018-02-21 | 7.63 |
| 2018-02-20 | 8.14 |
| 2018-02-15 | 6.97 |
| 2018-02-14 | 5.96 |
| 2018-02-13 | 5.96 |
| 2018-02-12 | 5.79 |
| 2018-02-09 | 2.45 |
| 2018-02-08 | 3.62 |
| 2018-02-07 | 3.45 |
| 2018-02-06 | 2.61 |
| 2018-02-05 | 6.13 |
| 2018-02-02 | 4.29 |
| 2018-02-01 | 3.95 |
| 2018-01-31 | 3.95 |
| 2018-01-30 | 2.61 |
| 2018-01-29 | 3.78 |
| 2018-01-26 | 5.46 |
| 2018-01-25 | 6.63 |
| 2018-01-24 | 7.80 |
| 2018-01-23 | 5.79 |
| 2018-01-22 | 6.30 |
| 2018-01-19 | 7.47 |
| 2018-01-18 | 8.81 |
| 2018-01-17 | 6.13 |
| 2018-01-16 | 7.47 |
| 2018-01-15 | 7.80 |
| 2018-01-12 | 7.97 |
| 2018-01-11 | 6.30 |
| 2018-01-10 | 5.29 |
| 2018-01-09 | 5.79 |
| 2018-01-08 | 5.12 |
| 2018-01-05 | 5.29 |
| 2018-01-04 | 3.12 |
| 2018-01-03 | 2.28 |
| 2018-01-02 | 2.28 |
| 2017-12-29 | 1.44 |
| 2017-12-28 | 0.60 |
| 2017-12-27 | 0.44 |
| 2017-12-22 | 0.94 |
| 2017-12-21 | 0.44 |
| 2017-12-20 | 0.77 |
| 2017-12-19 | 1.94 |
| 2017-12-18 | 0.10 |
| 2017-12-15 | -0.07 |
| 2017-12-14 | -0.73 |
| 2017-12-13 | -0.90 |
| 2017-12-12 | -3.08 |
| 2017-12-11 | -3.41 |
| 2017-12-08 | -5.76 |
| 2017-12-07 | -5.59 |
| 2017-12-06 | -6.26 |
| 2017-12-05 | -3.92 |
| 2017-12-04 | -2.58 |
| 2017-12-01 | -1.07 |
| 2017-11-30 | 0.44 |
| 2017-11-29 | 0.27 |
| 2017-11-28 | 0.94 |
| 2017-11-27 | 1.61 |
| 2017-11-24 | 2.28 |
| 2017-11-23 | 3.28 |
| 2017-11-22 | 3.78 |
| 2017-11-21 | 2.11 |
| 2017-11-20 | 1.27 |
| 2017-11-17 | -0.23 |
| 2017-11-16 | -1.24 |
| 2017-11-15 | 0.27 |
| 2017-11-14 | 0.27 |
| 2017-11-13 | 2.28 |
| 2017-11-10 | 3.28 |
| 2017-11-09 | 3.95 |
| 2017-11-08 | 5.46 |
| 2017-11-07 | 6.13 |
| 2017-11-06 | 8.81 |
| 2017-11-03 | 10.48 |
| 2017-11-02 | 11.65 |
| 2017-11-01 | 11.82 |
| 2017-10-31 | 11.65 |
| 2017-10-30 | 11.82 |
| 2017-10-27 | 11.82 |
| 2017-10-26 | 10.15 |
| 2017-10-25 | 10.48 |
| 2017-10-24 | 10.31 |
| 2017-10-23 | 11.15 |
| 2017-10-20 | 11.65 |
| 2017-10-19 | 9.14 |
| 2017-10-18 | 8.47 |
| 2017-10-17 | 6.80 |
| 2017-10-16 | 7.47 |
| 2017-10-13 | 6.80 |
| 2017-10-12 | 2.78 |
| 2017-10-11 | -0.07 |
| 2017-10-10 | 0.94 |
| 2017-10-09 | 0.44 |
| 2017-10-06 | 0.27 |
| 2017-10-04 | 1.78 |
| 2017-10-03 | -0.23 |
| 2017-09-29 | -1.24 |
| 2017-09-28 | -2.74 |
| 2017-09-27 | -3.41 |
| 2017-09-26 | -2.91 |
| 2017-09-25 | -3.08 |
| 2017-09-22 | -2.58 |
| 2017-09-21 | -1.74 |
| 2017-09-20 | -1.91 |
| 2017-09-19 | -1.40 |
| 2017-09-18 | -0.90 |
| 2017-09-15 | -1.07 |
| 2017-09-14 | -0.40 |
| 2017-09-13 | -0.40 |
| 2017-09-12 | 0.60 |
| 2017-09-11 | 1.11 |
| 2017-09-08 | -0.23 |
| 2017-09-07 | -1.24 |
| 2017-09-06 | -1.74 |
| 2017-09-05 | -2.24 |
| 2017-09-04 | -1.74 |
| 2017-09-01 | -1.74 |
| 2017-08-31 | -2.74 |
| 2017-08-30 | -2.41 |
| 2017-08-29 | -3.58 |
| 2017-08-28 | -2.91 |
| 2017-08-25 | -2.91 |
| 2017-08-24 | -2.24 |
| 2017-08-22 | -1.40 |
| 2017-08-21 | -0.57 |
| 2017-08-18 | 0.44 |
| 2017-08-17 | -1.24 |
| 2017-08-16 | -2.07 |
| 2017-08-15 | -2.91 |
| 2017-08-14 | -2.07 |
| 2017-08-11 | -1.24 |
| 2017-08-10 | -0.07 |
| 2017-08-09 | 0.44 |
| 2017-08-08 | 1.27 |
| 2017-08-07 | 2.61 |
| 2017-08-04 | 2.45 |
| 2017-08-03 | 1.78 |
| 2017-08-02 | 2.11 |
| 2017-08-01 | 2.28 |
| 2017-07-31 | 2.45 |
| 2017-07-28 | 2.61 |
| 2017-07-27 | 1.78 |
| 2017-07-26 | 0.77 |
| 2017-07-25 | 1.44 |
| 2017-07-24 | 1.44 |
| 2017-07-21 | 2.95 |
| 2017-07-20 | 4.62 |
| 2017-07-19 | 3.95 |
| 2017-07-18 | 4.62 |
| 2017-07-17 | 5.29 |
| 2017-07-14 | 6.46 |
| 2017-07-13 | 6.63 |
| 2017-07-12 | 6.30 |
| 2017-07-11 | 5.96 |
| 2017-07-10 | 6.63 |
| 2017-07-07 | 3.12 |
| 2017-07-06 | 2.61 |
| 2017-07-05 | 0.60 |
| 2017-07-04 | 0.44 |
| 2017-07-03 | 1.44 |
| 2017-06-30 | 1.44 |
| 2017-06-29 | 0.94 |
| 2017-06-28 | 1.11 |
| 2017-06-27 | 1.94 |
| 2017-06-26 | 1.44 |
| 2017-06-23 | 0.77 |
| 2017-06-22 | 0.60 |
| 2017-06-21 | 0.77 |
| 2017-06-20 | 2.28 |
| 2017-06-19 | 3.78 |
| 2017-06-16 | 3.62 |
| 2017-06-15 | 3.62 |
| 2017-06-14 | 3.78 |
| 2017-06-13 | 3.12 |
| 2017-06-12 | 3.78 |
| 2017-06-09 | 5.63 |
| 2017-06-08 | 4.96 |
| 2017-06-07 | -1.24 |
| 2017-06-06 | -0.73 |
| 2017-06-05 | -2.91 |
| 2017-06-02 | -2.74 |
| 2017-06-01 | -2.91 |
| 2017-05-31 | -4.58 |
| 2017-05-29 | -2.07 |
| 2017-05-26 | -1.91 |
| 2017-05-25 | -0.07 |
| 2017-05-24 | 1.94 |
| 2017-05-23 | -3.92 |
| 2017-05-22 | -3.08 |
| 2017-05-19 | -5.25 |
| 2017-05-18 | -5.25 |
| 2017-05-17 | -7.10 |
| 2017-05-16 | -11.45 |
| 2017-05-15 | -9.77 |
| 2017-05-12 | -8.77 |
| 2017-05-11 | -8.27 |
| 2017-05-10 | -8.94 |
| 2017-05-09 | -6.76 |
| 2017-05-08 | -7.10 |
| 2017-05-05 | -6.76 |
| 2017-05-04 | -6.59 |
| 2017-05-02 | -6.59 |
| 2017-04-28 | -6.26 |
| 2017-04-27 | -4.75 |
| 2017-04-26 | -5.92 |
| 2017-04-25 | -5.92 |
| 2017-04-24 | -6.09 |
| 2017-04-21 | -7.60 |
| 2017-04-20 | -9.61 |
| 2017-04-19 | -9.10 |
| 2017-04-18 | -8.77 |
| 2017-04-13 | -8.43 |
| 2017-04-12 | -8.60 |
| 2017-04-11 | -8.10 |
| 2017-04-10 | -6.59 |
| 2017-04-07 | -5.92 |
| 2017-04-06 | -5.76 |
| 2017-04-05 | -5.25 |
| 2017-04-03 | -4.92 |
| 2017-03-31 | -5.59 |
| 2017-03-30 | -5.92 |
| 2017-03-29 | -5.42 |
| 2017-03-28 | -6.26 |
| 2017-03-27 | -6.43 |
| 2017-03-24 | -5.59 |
| 2017-03-23 | -7.93 |
| 2017-03-22 | -7.77 |
| 2017-03-21 | -4.92 |
| 2017-03-20 | -6.26 |
| 2017-03-17 | -5.59 |
| 2017-03-16 | -6.93 |
| 2017-03-15 | -4.25 |
| 2017-03-14 | -2.91 |
| 2017-03-13 | -3.75 |
| 2017-03-10 | -3.75 |
| 2017-03-09 | -3.08 |
| 2017-03-08 | -1.40 |
| 2017-03-07 | 0.10 |
| 2017-03-06 | -1.24 |
| 2017-03-03 | -5.09 |
| 2017-03-02 | -4.42 |
| 2017-03-01 | -5.09 |
| 2017-02-28 | -4.58 |
| 2017-02-27 | -5.09 |
| 2017-02-24 | -4.42 |
| 2017-02-23 | -4.58 |
| 2017-02-22 | -5.42 |
| 2017-02-21 | -5.25 |
| 2017-02-20 | -6.43 |
| 2017-02-17 | -6.76 |
| 2017-02-16 | -7.43 |
| 2017-02-15 | -7.60 |
| 2017-02-14 | -6.59 |
| 2017-02-13 | -6.59 |
| 2017-02-10 | -6.26 |
| 2017-02-09 | -7.77 |
| 2017-02-08 | -7.10 |
| 2017-02-07 | -9.94 |
| 2017-02-06 | -12.45 |
| 2017-02-03 | -12.29 |
| 2017-02-02 | -12.62 |
| 2017-02-01 | -12.12 |
| 2017-01-27 | -11.78 |
| 2017-01-26 | -12.79 |
| 2017-01-25 | -12.29 |
| 2017-01-24 | -12.45 |
| 2017-01-23 | -12.95 |
| 2017-01-20 | -12.29 |
| 2017-01-19 | -12.95 |
| 2017-01-18 | -9.44 |
| 2017-01-17 | -7.60 |
| 2017-01-16 | -9.10 |
| 2017-01-13 | -11.78 |
| 2017-01-12 | -11.78 |
| 2017-01-11 | -11.78 |
| 2017-01-10 | -11.62 |
| 2017-01-09 | -11.78 |
| 2017-01-06 | -12.45 |
| 2017-01-05 | -11.78 |
| 2017-01-04 | -11.95 |
| 2017-01-03 | -12.95 |
| 2016-12-30 | -14.63 |
| 2016-12-29 | -14.96 |
| 2016-12-28 | -14.63 |
| 2016-12-23 | -14.46 |
| 2016-12-22 | -14.29 |
| 2016-12-21 | -14.13 |
| 2016-12-20 | -15.30 |
| 2016-12-19 | -14.96 |
| 2016-12-16 | -14.80 |
| 2016-12-15 | -15.30 |
| 2016-12-14 | -14.96 |
| 2016-12-13 | -14.29 |
| 2016-12-12 | -14.29 |
| 2016-12-09 | -12.79 |
| 2016-12-08 | -12.95 |
| 2016-12-07 | -13.12 |
| 2016-12-06 | -13.29 |
| 2016-12-05 | -12.62 |
| 2016-12-02 | -13.12 |
| 2016-12-01 | -12.29 |
| 2016-11-30 | -12.12 |
| 2016-11-29 | -12.79 |
| 2016-11-28 | -12.29 |
| 2016-11-25 | -12.12 |
| 2016-11-24 | -12.12 |
| 2016-11-23 | -11.78 |
| 2016-11-22 | -11.45 |
| 2016-11-21 | -11.95 |
| 2016-11-18 | -11.95 |
| 2016-11-17 | -11.95 |
| 2016-11-16 | -11.95 |
| 2016-11-15 | -12.12 |
| 2016-11-14 | -12.79 |
| 2016-11-11 | -12.45 |
| 2016-11-10 | -11.95 |
| 2016-11-09 | -12.95 |
| 2016-11-08 | -12.29 |
| 2016-11-07 | -11.95 |
| 2016-11-04 | -13.79 |
| 2016-11-03 | -14.46 |
| 2016-11-02 | -14.46 |
| 2016-11-01 | -13.29 |
| 2016-10-31 | -14.46 |
| 2016-10-28 | -15.80 |
| 2016-10-27 | -14.63 |
| 2016-10-26 | -12.95 |
| 2016-10-25 | -12.12 |
| 2016-10-24 | -11.78 |
| 2016-10-20 | -12.29 |
| 2016-10-19 | -12.12 |
| 2016-10-18 | -12.62 |
| 2016-10-17 | -13.46 |
| 2016-10-14 | -13.96 |
| 2016-10-13 | -14.13 |
| 2016-10-12 | -9.94 |
| 2016-10-11 | -10.11 |
| 2016-10-07 | -8.94 |
| 2016-10-06 | -8.94 |
| 2016-10-05 | -9.44 |
| 2016-10-04 | -8.94 |
| 2016-10-03 | -9.10 |
| 2016-09-30 | -9.61 |
| 2016-09-29 | -8.60 |
| 2016-09-28 | -8.60 |
| 2016-09-27 | -8.10 |
| 2016-09-26 | -8.43 |
| 2016-09-23 | -7.43 |
| 2016-09-22 | -7.10 |
| 2016-09-21 | -6.76 |
| 2016-09-20 | -6.43 |
| 2016-09-19 | -5.92 |
| 2016-09-15 | -6.59 |
| 2016-09-14 | -6.59 |
| 2016-09-13 | -7.10 |
| 2016-09-12 | -5.25 |
| 2016-09-09 | -4.58 |
| 2016-09-08 | -4.25 |
| 2016-09-07 | -5.09 |
| 2016-09-06 | -4.67 |
| 2016-09-05 | -4.67 |
| 2016-09-02 | -6.00 |
| 2016-09-01 | -6.50 |
| 2016-08-31 | -7.00 |
| 2016-08-30 | -7.34 |
| 2016-08-29 | -7.00 |
| 2016-08-26 | -6.50 |
| 2016-08-25 | -5.67 |
| 2016-08-24 | -7.17 |
| 2016-08-23 | -6.17 |
| 2016-08-22 | -7.34 |
| 2016-08-19 | -7.34 |
| 2016-08-18 | -5.50 |
| 2016-08-17 | -0.67 |
| 2016-08-16 | 7.16 |
| 2016-08-15 | 6.66 |
| 2016-08-12 | 5.83 |
| 2016-08-11 | 4.50 |
| 2016-08-10 | 5.33 |
| 2016-08-09 | 6.66 |
| 2016-08-08 | 7.83 |
| 2016-08-05 | 4.83 |
| 2016-08-04 | 3.00 |
| 2016-08-03 | 2.16 |
| 2016-08-01 | 5.83 |
| 2016-07-29 | 5.00 |
| 2016-07-28 | 3.83 |
| 2016-07-27 | 3.50 |
| 2016-07-26 | 3.50 |
| 2016-07-25 | 2.33 |
| 2016-07-22 | 1.83 |
| 2016-07-21 | 3.00 |
| 2016-07-20 | 2.50 |
| 2016-07-19 | 1.66 |
| 2016-07-18 | 4.66 |
| 2016-07-15 | 2.66 |
| 2016-07-14 | 1.66 |
| 2016-07-13 | -0.00 |
| 2016-07-12 | -2.00 |
| 2016-07-11 | -4.17 |
| 2016-07-08 | -6.17 |
| 2016-07-07 | -6.00 |
| 2016-07-06 | -5.17 |
| 2016-07-05 | -5.50 |
| 2016-07-04 | -4.50 |
| 2016-06-30 | -5.67 |
| 2016-06-29 | -7.50 |
| 2016-06-28 | -9.84 |
| 2016-06-27 | -7.50 |
| 2016-06-24 | -3.50 |
| 2016-06-23 | 0.16 |
| 2016-06-22 | -0.50 |
| 2016-06-21 | -0.84 |
| 2016-06-20 | -1.84 |
| 2016-06-17 | -2.50 |
| 2016-06-16 | -4.17 |
| 2016-06-15 | -1.00 |
| 2016-06-14 | -0.17 |
| 2016-06-13 | -0.84 |
| 2016-06-10 | 0.66 |
| 2016-06-08 | 2.33 |
| 2016-06-07 | 2.66 |
| 2016-06-06 | 1.33 |
| 2016-06-03 | 2.33 |
| 2016-06-02 | 2.16 |
| 2016-06-01 | 2.00 |
| 2016-05-31 | 1.33 |
| 2016-05-30 | 1.00 |
| 2016-05-27 | 2.50 |
| 2016-05-26 | 3.16 |
| 2016-05-25 | 2.33 |
| 2016-05-24 | 2.00 |
| 2016-05-23 | 0.50 |
| 2016-05-20 | 1.00 |
| 2016-05-19 | -1.17 |
| 2016-05-18 | -0.00 |
| 2016-05-17 | 1.83 |
| 2016-05-16 | 2.00 |
| 2016-05-13 | 1.00 |
| 2016-05-12 | 1.83 |
| 2016-05-11 | 1.33 |
| 2016-05-10 | 2.33 |
| 2016-05-09 | 0.83 |
| 2016-05-06 | 1.83 |
| 2016-05-05 | 2.33 |
| 2016-05-04 | 2.33 |
| 2016-05-03 | 1.83 |
| 2016-04-29 | 3.33 |
| 2016-04-28 | 1.66 |
| 2016-04-27 | 6.83 |
| 2016-04-26 | 8.00 |
| 2016-04-25 | 9.83 |
| 2016-04-22 | 10.83 |
| 2016-04-21 | 11.66 |
| 2016-04-20 | 10.50 |
| 2016-04-19 | 11.16 |
| 2016-04-18 | 10.00 |
| 2016-04-15 | 10.33 |
| 2016-04-14 | 10.66 |
| 2016-04-13 | 9.83 |
| 2016-04-12 | 6.50 |
| 2016-04-11 | 6.83 |
| 2016-04-08 | 6.50 |
| 2016-04-07 | 6.00 |
| 2016-04-06 | 7.66 |
| 2016-04-05 | 7.25 |
| 2016-04-01 | 7.74 |
| 2016-03-31 | 9.53 |
| 2016-03-30 | 8.88 |
| 2016-03-29 | 5.78 |
| 2016-03-24 | 5.94 |
| 2016-03-23 | 6.92 |
| 2016-03-22 | 7.74 |
| 2016-03-21 | 11.00 |
| 2016-03-18 | 13.29 |
| 2016-03-17 | 12.63 |
| 2016-03-16 | 11.66 |
| 2016-03-15 | 11.82 |
| 2016-03-14 | 12.96 |
| 2016-03-11 | 12.80 |
| 2016-03-10 | 10.02 |
| 2016-03-09 | 14.59 |
| 2016-03-08 | 9.21 |
| 2016-03-07 | 10.35 |
| 2016-03-04 | 11.49 |
| 2016-03-03 | 10.02 |
| 2016-03-02 | 8.72 |
| 2016-03-01 | 4.47 |
| 2016-02-29 | 1.21 |
| 2016-02-26 | 4.64 |
| 2016-02-25 | -0.42 |
| 2016-02-24 | 1.21 |
| 2016-02-23 | 1.53 |
| 2016-02-22 | 0.72 |
| 2016-02-19 | -1.40 |
| 2016-02-18 | -1.24 |
| 2016-02-17 | -5.32 |
| 2016-02-16 | -2.87 |
| 2016-02-15 | -5.32 |
| 2016-02-12 | -7.28 |
| 2016-02-11 | -9.08 |
| 2016-02-05 | -6.63 |
| 2016-02-04 | -4.51 |
| 2016-02-03 | -3.69 |
| 2016-02-02 | -2.71 |
| 2016-02-01 | -1.57 |
| 2016-01-29 | -0.59 |
| 2016-01-28 | -1.73 |
| 2016-01-27 | -0.59 |
| 2016-01-26 | 1.04 |
| 2016-01-25 | 1.21 |
| 2016-01-22 | 1.04 |
| 2016-01-21 | 2.02 |
| 2016-01-20 | -1.57 |
| 2016-01-19 | 2.35 |
| 2016-01-18 | 1.04 |
| 2016-01-15 | 4.15 |
| 2016-01-14 | 5.94 |
| 2016-01-13 | 4.15 |
| 2016-01-12 | 4.15 |
| 2016-01-11 | 5.45 |
| 2016-01-08 | 6.43 |
| 2016-01-07 | 5.94 |
| 2016-01-06 | 7.41 |
| 2016-01-05 | 8.06 |
| 2016-01-04 | 7.25 |
| 2015-12-31 | 9.53 |
| 2015-12-30 | 9.53 |
| 2015-12-29 | 9.04 |
| 2015-12-28 | 8.39 |
| 2015-12-24 | 9.70 |
| 2015-12-23 | 10.19 |
| 2015-12-22 | 8.88 |
| 2015-12-21 | 7.74 |
| 2015-12-18 | 6.43 |
| 2015-12-17 | 6.59 |
| 2015-12-16 | 5.45 |
| 2015-12-15 | 3.98 |
| 2015-12-14 | 5.94 |
| 2015-12-11 | 7.08 |
| 2015-12-10 | 7.08 |
| 2015-12-09 | 8.39 |
| 2015-12-08 | 6.43 |
| 2015-12-07 | 8.88 |
| 2015-12-04 | 7.08 |
| 2015-12-03 | 8.88 |
| 2015-12-02 | 9.53 |
| 2015-12-01 | 9.21 |
| 2015-11-30 | 11.66 |
| 2015-11-27 | 11.33 |
| 2015-11-26 | 16.06 |
| 2015-11-25 | 19.00 |
| 2015-11-24 | 21.29 |
| 2015-11-23 | 22.76 |
| 2015-11-20 | 24.22 |
| 2015-11-19 | 21.45 |
| 2015-11-18 | 19.33 |
| 2015-11-17 | 19.82 |
| 2015-11-16 | 19.00 |
| 2015-11-13 | 22.27 |
| 2015-11-12 | 22.92 |
| 2015-11-11 | 20.31 |
| 2015-11-10 | 20.63 |
| 2015-11-09 | 24.22 |
| 2015-11-06 | 25.04 |
| 2015-11-05 | 25.86 |
| 2015-11-04 | 25.20 |
| 2015-11-03 | 26.84 |
| 2015-11-02 | 23.41 |
| 2015-10-30 | 26.02 |
| 2015-10-29 | 25.04 |
| 2015-10-28 | 26.51 |
| 2015-10-27 | 25.53 |
| 2015-10-26 | 24.88 |
| 2015-10-23 | 26.67 |
| 2015-10-22 | 24.06 |
| 2015-10-20 | 22.92 |
| 2015-10-19 | 25.20 |
| 2015-10-16 | 25.20 |
| 2015-10-15 | 25.04 |
| 2015-10-14 | 20.47 |
| 2015-10-13 | 22.27 |
| 2015-10-12 | 21.61 |
| 2015-10-09 | 19.98 |
| 2015-10-08 | 21.45 |
| 2015-10-07 | 22.43 |
| 2015-10-06 | 22.59 |
| 2015-10-05 | 23.08 |
| 2015-10-02 | 20.96 |
| 2015-09-30 | 18.51 |
| 2015-09-29 | 17.37 |
| 2015-09-25 | 19.16 |
| 2015-09-24 | 18.67 |
| 2015-09-23 | 19.82 |
| 2015-09-22 | 20.96 |
| 2015-09-21 | 18.67 |
| 2015-09-18 | 19.82 |
| 2015-09-17 | 19.82 |
| 2015-09-16 | 17.86 |
| 2015-09-15 | 15.25 |
| 2015-09-14 | 15.08 |
| 2015-09-11 | 15.41 |
| 2015-09-10 | 14.43 |
| 2015-09-09 | 15.08 |
| 2015-09-08 | 12.96 |
| 2015-09-07 | 8.80 |
| 2015-09-04 | 9.76 |
| 2015-09-02 | 10.08 |
| 2015-09-01 | 10.56 |
| 2015-08-31 | 12.16 |
| 2015-08-28 | 14.72 |
| 2015-08-27 | 16.17 |
| 2015-08-26 | 12.32 |
| 2015-08-25 | 10.56 |
| 2015-08-24 | 14.72 |
| 2015-08-21 | 18.41 |
| 2015-08-20 | 19.21 |
| 2015-08-19 | 23.22 |
| 2015-08-18 | 33.47 |
| 2015-08-17 | 35.87 |
| 2015-08-14 | 36.03 |
| 2015-08-13 | 38.60 |
| 2015-08-12 | 44.69 |
| 2015-08-11 | 46.61 |
| 2015-08-10 | 49.65 |
| 2015-08-07 | 50.29 |
| 2015-08-06 | 47.41 |
| 2015-08-05 | 46.61 |
| 2015-08-04 | 47.89 |
| 2015-08-03 | 46.29 |
| 2015-07-31 | 46.93 |
| 2015-07-30 | 49.81 |
| 2015-07-29 | 50.61 |
| 2015-07-28 | 51.58 |
| 2015-07-27 | 52.22 |
| 2015-07-24 | 55.42 |
| 2015-07-23 | 55.58 |
| 2015-07-22 | 53.18 |
| 2015-07-21 | 57.66 |
| 2015-07-20 | 56.70 |
| 2015-07-17 | 55.90 |
| 2015-07-16 | 53.66 |
| 2015-07-15 | 51.42 |
| 2015-07-14 | 53.18 |
| 2015-07-13 | 52.06 |
| 2015-07-10 | 50.13 |
| 2015-07-09 | 50.78 |
| 2015-07-08 | 46.29 |
| 2015-07-07 | 56.70 |
| 2015-07-06 | 54.62 |
| 2015-07-03 | 56.06 |
| 2015-07-02 | 56.86 |
| 2015-06-30 | 52.70 |
| 2015-06-29 | 54.30 |
| 2015-06-26 | 56.06 |
| 2015-06-25 | 59.59 |
| 2015-06-24 | 60.23 |
| 2015-06-23 | 60.07 |
| 2015-06-22 | 57.50 |
| 2015-06-19 | 54.46 |
| 2015-06-18 | 53.34 |
| 2015-06-17 | 52.06 |
| 2015-06-16 | 48.69 |
| 2015-06-15 | 50.78 |
| 2015-06-12 | 48.05 |
| 2015-06-11 | 48.69 |
| 2015-06-10 | 49.17 |
| 2015-06-09 | 51.58 |
| 2015-06-08 | 52.70 |
| 2015-06-05 | 56.70 |
| 2015-06-04 | 54.46 |
| 2015-06-03 | 57.02 |
| 2015-06-02 | 56.38 |
| 2015-06-01 | 56.86 |
| 2015-05-29 | 59.11 |
| 2015-05-28 | 62.63 |
| 2015-05-27 | 65.04 |
| 2015-05-26 | 64.63 |
| 2015-05-22 | 62.63 |
| 2015-05-21 | 59.75 |
| 2015-05-20 | 58.95 |
| 2015-05-19 | 58.63 |
| 2015-05-18 | 58.79 |
| 2015-05-15 | 59.91 |
| 2015-05-14 | 58.79 |
| 2015-05-13 | 55.42 |
| 2015-05-12 | 55.58 |
| 2015-05-11 | 54.30 |
| 2015-05-08 | 56.70 |
| 2015-05-07 | 51.42 |
| 2015-05-06 | 52.38 |
| 2015-05-05 | 54.46 |
| 2015-05-04 | 56.86 |
| 2015-04-30 | 60.07 |
| 2015-04-29 | 59.75 |
| 2015-04-28 | 60.23 |
| 2015-04-27 | 63.83 |
| 2015-04-24 | 61.83 |
| 2015-04-23 | 60.23 |
| 2015-04-22 | 60.07 |
| 2015-04-21 | 56.38 |
| 2015-04-20 | 55.10 |
| 2015-04-17 | 56.86 |
| 2015-04-16 | 54.78 |
| 2015-04-15 | 57.02 |
| 2015-04-14 | 55.42 |
| 2015-04-13 | 56.22 |
| 2015-04-10 | 54.94 |
| 2015-04-09 | 53.98 |
| 2015-04-08 | 50.94 |
| 2015-04-02 | 46.61 |
| 2015-04-01 | 46.45 |
| 2015-03-31 | 41.71 |
| 2015-03-30 | 40.45 |
| 2015-03-27 | 40.13 |
| 2015-03-26 | 39.03 |
| 2015-03-25 | 39.66 |
| 2015-03-24 | 40.29 |
| 2015-03-23 | 38.87 |
| 2015-03-20 | 39.03 |
| 2015-03-19 | 34.92 |
| 2015-03-18 | 33.81 |
| 2015-03-17 | 34.60 |
| 2015-03-16 | 31.76 |
| 2015-03-13 | 31.13 |
| 2015-03-12 | 30.18 |
| 2015-03-11 | 29.39 |
| 2015-03-10 | 29.07 |
| 2015-03-09 | 29.39 |
| 2015-03-06 | 31.60 |
| 2015-03-05 | 32.23 |
| 2015-03-04 | 34.76 |
| 2015-03-03 | 36.02 |
| 2015-03-02 | 36.97 |
| 2015-02-27 | 37.45 |
| 2015-02-26 | 36.81 |
| 2015-02-25 | 35.55 |
| 2015-02-24 | 34.92 |
| 2015-02-23 | 34.60 |
| 2015-02-18 | 35.71 |
| 2015-02-17 | 35.23 |
| 2015-02-16 | 34.92 |
| 2015-02-13 | 35.87 |
| 2015-02-12 | 35.08 |
| 2015-02-11 | 37.76 |
| 2015-02-10 | 35.23 |
| 2015-02-09 | 35.08 |
| 2015-02-06 | 37.13 |
| 2015-02-05 | 37.76 |
| 2015-02-04 | 37.29 |
| 2015-02-03 | 36.81 |
| 2015-02-02 | 42.03 |
| 2015-01-30 | 42.98 |
| 2015-01-29 | 42.19 |
| 2015-01-28 | 41.87 |
| 2015-01-27 | 41.55 |
| 2015-01-26 | 43.13 |
| 2015-01-23 | 44.40 |
| 2015-01-22 | 36.34 |
| 2015-01-21 | 35.87 |
| 2015-01-20 | 33.97 |
| 2015-01-19 | 33.65 |
| 2015-01-16 | 37.45 |
| 2015-01-15 | 39.50 |
| 2015-01-14 | 40.13 |
| 2015-01-13 | 38.55 |
| 2015-01-12 | 38.08 |
| 2015-01-09 | 39.66 |
| 2015-01-08 | 35.71 |
| 2015-01-07 | 33.97 |
| 2015-01-06 | 29.07 |
| 2015-01-05 | 28.91 |
| 2015-01-02 | 33.34 |
| 2014-12-31 | 33.50 |
| 2014-12-30 | 32.71 |
| 2014-12-29 | 31.92 |
| 2014-12-24 | 31.76 |
| 2014-12-23 | 31.60 |
| 2014-12-22 | 33.02 |
| 2014-12-19 | 31.28 |
| 2014-12-18 | 32.71 |
| 2014-12-17 | 33.02 |
| 2014-12-16 | 35.71 |
| 2014-12-15 | 36.34 |
| 2014-12-12 | 37.13 |
| 2014-12-11 | 38.87 |
| 2014-12-10 | 36.18 |
| 2014-12-09 | 38.55 |
| 2014-12-08 | 36.18 |
| 2014-12-05 | 35.08 |
| 2014-12-04 | 39.66 |
| 2014-12-03 | 37.45 |
| 2014-12-02 | 37.45 |
| 2014-12-01 | 39.50 |
| 2014-11-28 | 34.92 |
| 2014-11-27 | 28.44 |
| 2014-11-26 | 26.86 |
| 2014-11-25 | 25.44 |
| 2014-11-24 | 24.81 |
| 2014-11-21 | 21.49 |
| 2014-11-20 | 19.91 |
| 2014-11-19 | 20.86 |
| 2014-11-18 | 21.17 |
| 2014-11-17 | 23.07 |
| 2014-11-14 | 23.86 |
| 2014-11-13 | 24.18 |
| 2014-11-12 | 20.70 |
| 2014-11-11 | 19.75 |
| 2014-11-10 | 16.75 |
| 2014-11-07 | 16.59 |
| 2014-11-06 | 16.59 |
| 2014-11-05 | 16.12 |
| 2014-11-04 | 15.96 |
| 2014-11-03 | 15.33 |
| 2014-10-31 | 14.85 |
| 2014-10-30 | 13.59 |
| 2014-10-29 | 13.91 |
| 2014-10-28 | 13.27 |
| 2014-10-27 | 11.54 |
| 2014-10-24 | 10.90 |
| 2014-10-23 | 11.85 |
| 2014-10-22 | 12.17 |
| 2014-10-21 | 8.85 |
| 2014-10-20 | 9.01 |
| 2014-10-17 | 8.22 |
| 2014-10-16 | 9.64 |
| 2014-10-15 | 10.43 |
| 2014-10-14 | 9.80 |
| 2014-10-13 | 12.01 |
| 2014-10-10 | 13.59 |
| 2014-10-09 | 15.33 |
| 2014-10-08 | 14.85 |
| 2014-10-07 | 15.64 |
| 2014-10-06 | 14.22 |
| 2014-10-03 | 13.59 |
| 2014-09-30 | 12.96 |
| 2014-09-29 | 13.59 |
| 2014-09-26 | 14.54 |
| 2014-09-25 | 14.70 |
| 2014-09-24 | 14.54 |
| 2014-09-23 | 14.54 |
| 2014-09-22 | 15.64 |
| 2014-09-19 | 16.59 |
| 2014-09-18 | 17.07 |
| 2014-09-17 | 17.07 |
| 2014-09-16 | 16.28 |
| 2014-09-15 | 14.54 |
| 2014-09-12 | 13.59 |
| 2014-09-11 | 13.59 |
| 2014-09-10 | 13.43 |
| 2014-09-08 | 13.43 |
| 2014-09-05 | 13.43 |
| 2014-09-04 | 13.27 |
| 2014-09-03 | 12.96 |
| 2014-09-02 | 12.33 |
| 2014-09-01 | 11.86 |
| 2014-08-29 | 12.95 |
| 2014-08-28 | 13.90 |
| 2014-08-27 | 15.15 |
| 2014-08-26 | 15.46 |
| 2014-08-25 | 15.93 |
| 2014-08-22 | 15.93 |
| 2014-08-21 | 16.88 |
| 2014-08-20 | 17.19 |
| 2014-08-19 | 16.41 |
| 2014-08-18 | 16.56 |
| 2014-08-15 | 15.62 |
| 2014-08-14 | 14.99 |
| 2014-08-13 | 15.15 |
| 2014-08-12 | 17.19 |
| 2014-08-11 | 16.09 |
| 2014-08-08 | 15.78 |
| 2014-08-07 | 14.68 |
| 2014-08-06 | 14.68 |
| 2014-08-05 | 15.62 |
| 2014-08-04 | 17.35 |
| 2014-08-01 | 15.15 |
| 2014-07-31 | 15.46 |
| 2014-07-30 | 14.05 |
| 2014-07-29 | 13.42 |
| 2014-07-28 | 13.90 |
| 2014-07-25 | 14.68 |
| 2014-07-24 | 15.15 |
| 2014-07-23 | 14.52 |
| 2014-07-22 | 12.80 |
| 2014-07-21 | 12.80 |
| 2014-07-18 | 12.95 |
| 2014-07-17 | 13.58 |
| 2014-07-16 | 13.11 |
| 2014-07-15 | 12.80 |
| 2014-07-14 | 11.86 |
| 2014-07-11 | 11.54 |
| 2014-07-10 | 11.54 |
| 2014-07-09 | 11.70 |
| 2014-07-08 | 13.74 |
| 2014-07-07 | 13.74 |
| 2014-07-04 | 14.37 |
| 2014-07-03 | 15.15 |
| 2014-07-02 | 14.84 |
| 2014-06-30 | 13.58 |
| 2014-06-27 | 13.42 |
| 2014-06-26 | 12.95 |
| 2014-06-25 | 11.86 |
| 2014-06-24 | 12.17 |
| 2014-06-23 | 11.86 |
| 2014-06-20 | 13.27 |
| 2014-06-19 | 13.42 |
| 2014-06-18 | 14.21 |
| 2014-06-17 | 13.58 |
| 2014-06-16 | 13.58 |
| 2014-06-13 | 13.90 |
| 2014-06-12 | 13.27 |
| 2014-06-11 | 13.90 |
| 2014-06-10 | 14.05 |
| 2014-06-09 | 13.74 |
| 2014-06-06 | 12.48 |
| 2014-06-05 | 12.80 |
| 2014-06-04 | 13.11 |
| 2014-06-03 | 11.70 |
| 2014-05-30 | 10.76 |
| 2014-05-29 | 12.64 |
| 2014-05-28 | 15.46 |
| 2014-05-27 | 15.78 |
| 2014-05-26 | 15.15 |
| 2014-05-23 | 15.62 |
| 2014-05-22 | 15.15 |
| 2014-05-21 | 14.52 |
| 2014-05-20 | 13.90 |
| 2014-05-19 | 16.09 |
| 2014-05-16 | 17.19 |
| 2014-05-15 | 19.70 |
| 2014-05-14 | 19.07 |
| 2014-05-13 | 17.50 |
| 2014-05-12 | 14.99 |
| 2014-05-09 | 12.48 |
| 2014-05-08 | 14.52 |
| 2014-05-07 | 13.42 |
| 2014-05-05 | 14.21 |
| 2014-05-02 | 17.19 |
| 2014-04-30 | 14.84 |
| 2014-04-29 | 16.25 |
| 2014-04-28 | 15.78 |
| 2014-04-25 | 16.41 |
| 2014-04-24 | 18.76 |
| 2014-04-23 | 16.56 |
| 2014-04-22 | 16.88 |
| 2014-04-17 | 17.97 |
| 2014-04-16 | 18.92 |
| 2014-04-15 | 19.23 |
| 2014-04-14 | 20.80 |
| 2014-04-11 | 19.70 |
| 2014-04-10 | 21.58 |
| 2014-04-09 | 17.19 |
| 2014-04-08 | 15.46 |
| 2014-04-07 | 10.60 |
| 2014-04-04 | 10.76 |
| 2014-04-03 | 9.66 |
| 2014-04-02 | 13.58 |
| 2014-04-01 | 13.90 |
| 2014-03-31 | 12.19 |
| 2014-03-28 | 12.65 |
| 2014-03-27 | 14.36 |
| 2014-03-26 | 17.00 |
| 2014-03-25 | 18.40 |
| 2014-03-24 | 19.17 |
| 2014-03-21 | 17.15 |
| 2014-03-20 | 16.84 |
| 2014-03-19 | 18.71 |
| 2014-03-18 | 15.91 |
| 2014-03-17 | 15.76 |
| 2014-03-14 | 17.77 |
| 2014-03-13 | 20.26 |
| 2014-03-12 | 19.48 |
| 2014-03-11 | 22.43 |
| 2014-03-10 | 22.74 |
| 2014-03-07 | 23.21 |
| 2014-03-06 | 22.74 |
| 2014-03-05 | 21.65 |
| 2014-03-04 | 19.48 |
| 2014-03-03 | 21.96 |
| 2014-02-28 | 22.59 |
| 2014-02-27 | 20.88 |
| 2014-02-26 | 17.46 |
| 2014-02-25 | 17.93 |
| 2014-02-24 | 18.40 |
| 2014-02-21 | 21.50 |
| 2014-02-20 | 16.84 |
| 2014-02-19 | 17.31 |
| 2014-02-18 | 19.48 |
| 2014-02-17 | 21.03 |
| 2014-02-14 | 20.41 |
| 2014-02-13 | 19.64 |
| 2014-02-12 | 23.21 |
| 2014-02-11 | 22.12 |
| 2014-02-10 | 19.48 |
| 2014-02-07 | 19.95 |
| 2014-02-06 | 18.71 |
| 2014-02-05 | 18.71 |
| 2014-02-04 | 19.95 |
| 2014-01-30 | 24.91 |
| 2014-01-29 | 25.22 |
| 2014-01-28 | 21.96 |
| 2014-01-27 | 24.29 |
| 2014-01-24 | 28.33 |
| 2014-01-23 | 29.41 |
| 2014-01-22 | 31.12 |
| 2014-01-21 | 32.83 |
| 2014-01-20 | 31.12 |
| 2014-01-17 | 31.74 |
| 2014-01-16 | 31.43 |
| 2014-01-15 | 31.90 |
| 2014-01-14 | 32.21 |
| 2014-01-13 | 32.52 |
| 2014-01-10 | 32.05 |
| 2014-01-09 | 27.86 |
| 2014-01-08 | 28.17 |
| 2014-01-07 | 24.91 |
| 2014-01-06 | 23.52 |
| 2014-01-03 | 24.76 |
| 2014-01-02 | 27.24 |
| 2013-12-31 | 27.24 |
| 2013-12-30 | 27.71 |
| 2013-12-27 | 26.31 |
| 2013-12-24 | 25.69 |
| 2013-12-23 | 25.07 |
| 2013-12-20 | 23.98 |
| 2013-12-19 | 22.12 |
| 2013-12-18 | 25.69 |
| 2013-12-17 | 25.69 |
| 2013-12-16 | 24.76 |
| 2013-12-13 | 24.14 |
| 2013-12-12 | 24.91 |
| 2013-12-11 | 24.60 |
| 2013-12-10 | 26.93 |
| 2013-12-09 | 26.15 |
| 2013-12-06 | 26.00 |
| 2013-12-05 | 27.24 |
| 2013-12-04 | 29.26 |
| 2013-12-03 | 30.03 |
| 2013-12-02 | 28.48 |
| 2013-11-29 | 27.40 |
| 2013-11-28 | 30.34 |
| 2013-11-27 | 28.17 |
| 2013-11-26 | 27.86 |
| 2013-11-25 | 28.17 |
| 2013-11-22 | 27.55 |
| 2013-11-21 | 24.76 |
| 2013-11-20 | 20.88 |
| 2013-11-19 | 19.33 |
| 2013-11-18 | 18.71 |
| 2013-11-15 | 16.38 |
| 2013-11-14 | 15.76 |
| 2013-11-13 | 14.98 |
| 2013-11-12 | 16.53 |
| 2013-11-11 | 18.40 |
| 2013-11-08 | 15.76 |
| 2013-11-07 | 16.69 |
| 2013-11-06 | 17.46 |
| 2013-11-05 | 17.46 |
| 2013-11-04 | 21.03 |
| 2013-11-01 | 20.26 |
| 2013-10-31 | 19.33 |
| 2013-10-30 | 19.33 |
| 2013-10-29 | 18.09 |
| 2013-10-28 | 19.48 |
| 2013-10-25 | 17.31 |
| 2013-10-24 | 18.55 |
| 2013-10-23 | 20.10 |
| 2013-10-22 | 18.55 |
| 2013-10-21 | 16.22 |
| 2013-10-18 | 16.69 |
| 2013-10-17 | 16.38 |
| 2013-10-16 | 16.38 |
| 2013-10-15 | 16.53 |
| 2013-10-11 | 19.95 |
| 2013-10-10 | 18.55 |
| 2013-10-09 | 18.24 |
| 2013-10-08 | 19.64 |
| 2013-10-07 | 16.53 |
| 2013-10-04 | 17.62 |
| 2013-10-03 | 19.33 |
| 2013-10-02 | 19.48 |
| 2013-09-30 | 17.93 |
| 2013-09-27 | 18.40 |
| 2013-09-26 | 16.53 |
| 2013-09-25 | 19.17 |
| 2013-09-24 | 19.95 |
| 2013-09-23 | 15.91 |
| 2013-09-19 | 15.45 |
| 2013-09-18 | 15.60 |
| 2013-09-17 | 14.67 |
| 2013-09-16 | 13.90 |
| 2013-09-13 | 11.41 |
| 2013-09-12 | 10.64 |
| 2013-09-11 | 11.88 |
| 2013-09-10 | 11.10 |
| 2013-09-09 | 9.55 |
| 2013-09-06 | 8.93 |
| 2013-09-05 | 7.22 |
| 2013-09-04 | 3.81 |
| 2013-09-03 | 5.05 |
| 2013-09-02 | 4.59 |
| 2013-08-30 | 2.73 |
| 2013-08-29 | 1.03 |
| 2013-08-28 | 2.12 |
| 2013-08-27 | 6.29 |
| 2013-08-26 | 7.99 |
| 2013-08-23 | 8.29 |
| 2013-08-22 | 6.75 |
| 2013-08-21 | 8.91 |
| 2013-08-20 | 9.99 |
| 2013-08-19 | 10.30 |
| 2013-08-16 | 9.99 |
| 2013-08-15 | 10.77 |
| 2013-08-13 | 10.15 |
| 2013-08-12 | 9.22 |
| 2013-08-09 | 9.53 |
| 2013-08-08 | 7.68 |
| 2013-08-07 | 8.60 |
| 2013-08-06 | 9.07 |
| 2013-08-05 | 11.08 |
| 2013-08-02 | 9.84 |
| 2013-08-01 | 11.54 |
| 2013-07-31 | 10.92 |
| 2013-07-30 | 9.69 |
| 2013-07-29 | 8.45 |
| 2013-07-26 | 8.91 |
| 2013-07-25 | 9.07 |
| 2013-07-24 | 7.52 |
| 2013-07-23 | 5.98 |
| 2013-07-22 | 3.04 |
| 2013-07-19 | 2.27 |
| 2013-07-18 | 2.58 |
| 2013-07-17 | 3.51 |
| 2013-07-16 | 2.73 |
| 2013-07-15 | 2.89 |
| 2013-07-12 | 3.81 |
| 2013-07-11 | 5.36 |
| 2013-07-10 | 2.42 |
| 2013-07-09 | 3.20 |
| 2013-07-08 | 1.65 |
| 2013-07-05 | 4.28 |
| 2013-07-04 | 3.04 |
| 2013-07-03 | 2.42 |
| 2013-07-02 | 2.58 |
| 2013-06-28 | 4.74 |
| 2013-06-27 | 2.12 |
| 2013-06-26 | 0.88 |
| 2013-06-25 | 1.34 |
| 2013-06-24 | 0.42 |
| 2013-06-21 | 2.73 |
| 2013-06-20 | 3.97 |
| 2013-06-19 | 5.82 |
| 2013-06-18 | 5.05 |
| 2013-06-17 | 3.81 |
| 2013-06-14 | 3.81 |
| 2013-06-13 | 4.43 |
| 2013-06-11 | 6.75 |
| 2013-06-10 | 8.45 |
| 2013-06-07 | 5.51 |
| 2013-06-06 | 9.38 |
| 2013-06-05 | 13.70 |
| 2013-06-04 | 15.56 |
| 2013-06-03 | 12.62 |
| 2013-05-31 | 11.85 |
| 2013-05-30 | 11.69 |
| 2013-05-29 | 14.32 |
| 2013-05-28 | 14.01 |
| 2013-05-27 | 10.46 |
| 2013-05-24 | 8.45 |
| 2013-05-23 | 8.45 |
| 2013-05-22 | 13.24 |
| 2013-05-21 | 12.62 |
| 2013-05-20 | 12.78 |
| 2013-05-16 | 11.69 |
| 2013-05-15 | 8.91 |
| 2013-05-14 | 9.99 |
| 2013-05-13 | 10.46 |
| 2013-05-10 | 11.23 |
| 2013-05-09 | 9.99 |
| 2013-05-08 | 10.92 |
| 2013-05-07 | 7.83 |
| 2013-05-06 | 5.98 |
| 2013-05-03 | 4.43 |
| 2013-05-02 | 4.28 |
| 2013-04-30 | 5.36 |
| 2013-04-29 | 3.04 |
| 2013-04-26 | 2.73 |
| 2013-04-25 | 2.12 |
| 2013-04-24 | 2.58 |
| 2013-04-23 | 1.65 |
| 2013-04-22 | 3.04 |
| 2013-04-19 | 1.03 |
| 2013-04-18 | 0.26 |
| 2013-04-17 | 0.26 |
| 2013-04-16 | -2.52 |
| 2013-04-15 | -2.52 |
| 2013-04-12 | -2.06 |
| 2013-04-11 | -1.13 |
| 2013-04-10 | -1.75 |
| 2013-04-09 | 0.42 |
| 2013-04-08 | -1.28 |
| 2013-04-05 | -5.15 |
| 2013-04-03 | -1.13 |
| 2013-04-02 | 0.88 |
| 2013-03-28 | 1.96 |
| 2013-03-27 | 1.19 |
| 2013-03-26 | 2.88 |
| 2013-03-25 | 3.34 |
| 2013-03-22 | 3.65 |
| 2013-03-21 | 4.11 |
| 2013-03-20 | 4.72 |
| 2013-03-19 | 5.19 |
| 2013-03-18 | 5.34 |
| 2013-03-15 | 7.80 |
| 2013-03-14 | 7.64 |
| 2013-03-13 | 9.02 |
| 2013-03-12 | 9.49 |
| 2013-03-11 | 10.41 |
| 2013-03-08 | 12.25 |
| 2013-03-07 | 11.02 |
| 2013-03-06 | 9.95 |
| 2013-03-05 | 8.41 |
| 2013-03-04 | 9.79 |
| 2013-03-01 | 11.79 |
| 2013-02-28 | 11.17 |
| 2013-02-27 | 11.63 |
| 2013-02-26 | 9.95 |
| 2013-02-25 | 12.86 |
| 2013-02-22 | 10.56 |
| 2013-02-21 | 11.63 |
| 2013-02-20 | 12.25 |
| 2013-02-19 | 12.10 |
| 2013-02-18 | 15.32 |
| 2013-02-15 | 16.70 |
| 2013-02-14 | 17.01 |
| 2013-02-08 | 15.32 |
| 2013-02-07 | 16.09 |
| 2013-02-06 | 14.86 |
| 2013-02-05 | 13.94 |
| 2013-02-04 | 15.93 |
| 2013-02-01 | 15.01 |
| 2013-01-31 | 15.63 |
| 2013-01-30 | 16.09 |
| 2013-01-29 | 20.54 |
| 2013-01-28 | 19.47 |
| 2013-01-25 | 19.01 |
| 2013-01-24 | 19.16 |
| 2013-01-23 | 19.31 |
| 2013-01-22 | 19.01 |
| 2013-01-21 | 18.85 |
| 2013-01-18 | 18.39 |
| 2013-01-17 | 14.55 |
| 2013-01-16 | 15.32 |
| 2013-01-15 | 14.55 |
| 2013-01-14 | 13.63 |
| 2013-01-11 | 13.78 |
| 2013-01-10 | 13.17 |
| 2013-01-09 | 12.40 |
| 2013-01-08 | 13.17 |
| 2013-01-07 | 12.56 |
| 2013-01-04 | 11.33 |
| 2013-01-03 | 10.41 |
| 2013-01-02 | 11.63 |
| 2012-12-31 | 9.18 |
| 2012-12-28 | 8.72 |
| 2012-12-27 | 9.64 |
| 2012-12-24 | 9.18 |
| 2012-12-21 | 7.64 |
| 2012-12-20 | 8.10 |
| 2012-12-19 | 8.41 |
| 2012-12-18 | 6.57 |
| 2012-12-17 | 7.34 |
| 2012-12-14 | 6.41 |
| 2012-12-13 | 5.34 |
| 2012-12-12 | 3.96 |
| 2012-12-11 | 2.27 |
| 2012-12-10 | 4.26 |
| 2012-12-07 | 4.72 |
| 2012-12-06 | 5.19 |
| 2012-12-05 | 3.65 |
| 2012-12-04 | 1.81 |
| 2012-12-03 | 2.88 |
| 2012-11-30 | 4.57 |
| 2012-11-29 | 5.80 |
| 2012-11-28 | 6.87 |
| 2012-11-27 | 6.41 |
| 2012-11-26 | 5.65 |
| 2012-11-23 | 6.57 |
| 2012-11-22 | 7.18 |
| 2012-11-21 | 6.41 |
| 2012-11-20 | 5.03 |
| 2012-11-19 | 4.57 |
| 2012-11-16 | 4.11 |
| 2012-11-15 | 3.80 |
| 2012-11-14 | 4.26 |
| 2012-11-13 | 4.57 |
| 2012-11-12 | 6.41 |
| 2012-11-09 | 4.88 |
| 2012-11-08 | 7.03 |
| 2012-11-07 | 9.95 |
| 2012-11-06 | 8.56 |
| 2012-11-05 | 9.49 |
| 2012-11-02 | 11.63 |
| 2012-11-01 | 10.71 |
| 2012-10-31 | 7.80 |
| 2012-10-30 | 5.95 |
| 2012-10-29 | 6.26 |
| 2012-10-26 | 5.80 |
| 2012-10-25 | 6.87 |
| 2012-10-24 | 5.49 |
| 2012-10-22 | 5.80 |
| 2012-10-19 | 5.49 |
| 2012-10-18 | 3.80 |
| 2012-10-17 | 5.03 |
| 2012-10-16 | 3.34 |
| 2012-10-15 | 3.04 |
| 2012-10-12 | 2.58 |
| 2012-10-11 | 0.27 |
| 2012-10-10 | 1.19 |
| 2012-10-09 | 1.50 |
| 2012-10-08 | 1.50 |
| 2012-10-05 | 0.73 |
| 2012-10-04 | -0.34 |
| 2012-10-03 | -0.19 |
| 2012-09-28 | -3.11 |
| 2012-09-27 | -1.57 |
| 2012-09-26 | -1.88 |
| 2012-09-25 | -0.65 |
| 2012-09-24 | -0.80 |
| 2012-09-21 | -0.19 |
| 2012-09-20 | 0.27 |
| 2012-09-19 | -0.50 |
| 2012-09-18 | 0.73 |
| 2012-09-17 | -1.11 |
| 2012-09-14 | -2.19 |
| 2012-09-13 | -2.95 |
| 2012-09-12 | -2.95 |
| 2012-09-11 | -3.41 |
| 2012-09-10 | -3.87 |
| 2012-09-07 | -4.03 |
| 2012-09-06 | -6.64 |
| 2012-09-05 | -7.10 |
| 2012-09-04 | -4.80 |
| 2012-09-03 | -4.18 |
| 2012-08-31 | -2.95 |
| 2012-08-30 | -3.11 |
| 2012-08-29 | -3.11 |
| 2012-08-28 | -1.72 |
| 2012-08-27 | -0.65 |
| 2012-08-24 | -0.50 |
| 2012-08-23 | -0.04 |
| 2012-08-22 | 0.12 |
| 2012-08-21 | -0.19 |
| 2012-08-20 | 0.58 |
| 2012-08-17 | -0.04 |
| 2012-08-16 | 0.27 |
| 2012-08-15 | -1.72 |
| 2012-08-14 | -0.34 |
| 2012-08-13 | -1.57 |
| 2012-08-10 | -2.34 |
| 2012-08-09 | -1.42 |
| 2012-08-08 | -5.10 |
| 2012-08-07 | -0.80 |
| 2012-08-06 | -0.80 |
| 2012-08-03 | -2.80 |
| 2012-08-02 | -1.26 |
| 2012-08-01 | -1.42 |
| 2012-07-31 | -1.42 |
| 2012-07-30 | -0.34 |
| 2012-07-27 | -1.11 |
| 2012-07-26 | -2.65 |
| 2012-07-25 | -3.41 |
| 2012-07-24 | -2.49 |
| 2012-07-23 | -1.42 |
| 2012-07-20 | 0.12 |
| 2012-07-19 | 1.81 |
| 2012-07-18 | 1.04 |
| 2012-07-17 | 1.04 |
| 2012-07-16 | -1.72 |
| 2012-07-13 | -0.50 |
| 2012-07-12 | -2.80 |
| 2012-07-11 | -1.42 |
| 2012-07-10 | -2.34 |
| 2012-07-09 | -0.34 |
| 2012-07-06 | 1.81 |
| 2012-07-05 | -0.80 |
| 2012-07-04 | -3.26 |
| 2012-07-03 | -3.72 |
| 2012-06-29 | -4.33 |
| 2012-06-28 | -6.79 |
| 2012-06-27 | -5.41 |
| 2012-06-26 | -5.87 |
| 2012-06-25 | -5.72 |
| 2012-06-22 | -4.33 |
| 2012-06-21 | -4.18 |
| 2012-06-20 | -3.57 |
| 2012-06-19 | -4.49 |
| 2012-06-18 | -4.80 |
| 2012-06-15 | -7.10 |
| 2012-06-14 | -8.63 |
| 2012-06-13 | -6.18 |
| 2012-06-12 | -5.72 |
| 2012-06-11 | -5.56 |
| 2012-06-08 | -6.64 |
| 2012-06-07 | -6.64 |
| 2012-06-06 | -6.64 |
| 2012-06-05 | -6.33 |
| 2012-06-04 | -5.41 |
| 2012-06-01 | -4.18 |
| 2012-05-31 | -8.02 |
| 2012-05-30 | -8.02 |
| 2012-05-29 | -5.87 |
| 2012-05-28 | -7.71 |
| 2012-05-25 | -7.25 |
| 2012-05-24 | -8.02 |
| 2012-05-23 | -7.41 |
| 2012-05-22 | -5.56 |
| 2012-05-21 | -5.26 |
| 2012-05-18 | -4.80 |
| 2012-05-17 | -4.95 |
| 2012-05-16 | -7.41 |
| 2012-05-15 | -5.10 |
| 2012-05-14 | -4.80 |
| 2012-05-11 | -2.80 |
| 2012-05-10 | -3.87 |
| 2012-05-09 | 2.58 |
| 2012-05-08 | 2.11 |
| 2012-05-07 | 1.19 |
| 2012-05-04 | 2.88 |
| 2012-05-03 | 0.73 |
| 2012-05-02 | 2.73 |
| 2012-04-30 | 1.04 |
| 2012-04-27 | 0.89 |
| 2012-04-26 | 1.04 |
| 2012-04-25 | -0.80 |
| 2012-04-24 | 0.12 |
| 2012-04-23 | 0.12 |
| 2012-04-20 | 1.50 |
| 2012-04-19 | 3.19 |
| 2012-04-18 | 2.27 |
| 2012-04-17 | 3.19 |
| 2012-04-16 | 2.73 |
| 2012-04-13 | 4.57 |
| 2012-04-12 | 1.50 |
| 2012-04-11 | 3.19 |
| 2012-04-10 | 5.95 |
| 2012-04-05 | 5.19 |
| 2012-04-03 | 6.11 |
| 2012-04-02 | 7.34 |
| 2012-03-30 | 7.80 |
| 2012-03-29 | 10.64 |
| 2012-03-28 | 11.39 |
| 2012-03-27 | 11.99 |
| 2012-03-26 | 11.24 |
| 2012-03-23 | 12.44 |
| 2012-03-22 | 13.49 |
| 2012-03-21 | 12.89 |
| 2012-03-20 | 14.09 |
| 2012-03-19 | 14.69 |
| 2012-03-16 | 16.34 |
| 2012-03-15 | 14.39 |
| 2012-03-14 | 13.49 |
| 2012-03-13 | 16.79 |
| 2012-03-12 | 15.29 |
| 2012-03-09 | 13.64 |
| 2012-03-08 | 12.89 |
| 2012-03-07 | 12.89 |
| 2012-03-06 | 13.19 |
| 2012-03-05 | 13.34 |
| 2012-03-02 | 16.04 |
| 2012-03-01 | 13.49 |
| 2012-02-29 | 15.44 |
| 2012-02-28 | 11.54 |
| 2012-02-27 | 5.55 |
| 2012-02-24 | 10.34 |
| 2012-02-23 | 11.39 |
| 2012-02-22 | 14.54 |
| 2012-02-21 | 14.39 |
| 2012-02-20 | 16.64 |
| 2012-02-17 | 19.49 |
| 2012-02-16 | 17.39 |
| 2012-02-15 | 17.84 |
| 2012-02-14 | 17.84 |
| 2012-02-13 | 16.34 |
| 2012-02-10 | 17.84 |
| 2012-02-09 | 19.04 |
| 2012-02-08 | 18.74 |
| 2012-02-07 | 18.14 |
| 2012-02-06 | 17.54 |
| 2012-02-03 | 14.84 |
| 2012-02-02 | 16.04 |
| 2012-02-01 | 14.54 |
| 2012-01-31 | 15.14 |
| 2012-01-30 | 15.14 |
| 2012-01-27 | 11.24 |
| 2012-01-26 | 10.19 |
| 2012-01-20 | 10.04 |
| 2012-01-19 | 7.95 |
| 2012-01-18 | 4.35 |
| 2012-01-17 | 4.65 |
| 2012-01-16 | 3.15 |
| 2012-01-13 | 4.80 |
| 2012-01-12 | 4.80 |
| 2012-01-11 | 3.60 |
| 2012-01-10 | 3.45 |
| 2012-01-09 | 1.20 |
| 2012-01-06 | -1.20 |
| 2012-01-05 | -0.45 |
| 2012-01-04 | -1.05 |
| 2012-01-03 | 1.35 |
| 2011-12-30 | -0.15 |
| 2011-12-29 | -1.05 |
| 2011-12-28 | -1.05 |
| 2011-12-23 | -0.75 |
| 2011-12-22 | -1.50 |
| 2011-12-21 | -1.95 |
| 2011-12-20 | -2.10 |
| 2011-12-19 | -1.50 |
| 2011-12-16 | -0.45 |
| 2011-12-15 | -1.95 |
| 2011-12-14 | -1.35 |
| 2011-12-13 | -2.10 |
| 2011-12-12 | 0.45 |
| 2011-12-09 | -1.80 |
| 2011-12-08 | 0.30 |
| 2011-12-07 | 0.45 |
| 2011-12-06 | -0.15 |
| 2011-12-05 | 2.25 |
| 2011-12-02 | 1.65 |
| 2011-12-01 | 3.30 |
| 2011-11-30 | 1.65 |
| 2011-11-29 | -1.35 |
| 2011-11-28 | -3.30 |
| 2011-11-25 | -5.25 |
| 2011-11-24 | -3.30 |
| 2011-11-23 | -1.95 |
| 2011-11-22 | -4.05 |
| 2011-11-21 | -1.95 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy