Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 32.33 |
| 2017-11-16 | 32.33 |
| 2017-11-15 | 32.33 |
| 2017-11-14 | 32.33 |
| 2017-11-13 | 32.33 |
| 2017-11-10 | 32.33 |
| 2017-11-09 | 32.33 |
| 2017-11-08 | 32.33 |
| 2017-11-07 | 32.33 |
| 2017-11-06 | 32.33 |
| 2017-11-03 | 32.33 |
| 2017-11-02 | 32.33 |
| 2017-11-01 | 32.33 |
| 2017-10-31 | 32.33 |
| 2017-10-30 | 32.33 |
| 2017-10-27 | 32.33 |
| 2017-10-26 | 32.33 |
| 2017-10-25 | 32.33 |
| 2017-10-24 | 32.33 |
| 2017-10-23 | 32.33 |
| 2017-10-20 | 32.33 |
| 2017-10-19 | 32.33 |
| 2017-10-18 | 32.33 |
| 2017-10-17 | 32.33 |
| 2017-10-16 | 32.33 |
| 2017-10-13 | 32.33 |
| 2017-10-12 | 32.33 |
| 2017-10-11 | 32.33 |
| 2017-10-10 | 32.33 |
| 2017-10-09 | 32.33 |
| 2017-10-06 | 32.33 |
| 2017-10-04 | 32.33 |
| 2017-10-03 | 32.33 |
| 2017-09-29 | 32.33 |
| 2017-09-28 | 32.33 |
| 2017-09-27 | 32.33 |
| 2017-09-26 | 32.33 |
| 2017-09-25 | 32.33 |
| 2017-09-22 | 32.33 |
| 2017-09-21 | 32.33 |
| 2017-09-20 | 32.33 |
| 2017-09-19 | 32.33 |
| 2017-09-18 | 32.69 |
| 2017-09-15 | 30.13 |
| 2017-09-14 | 31.23 |
| 2017-09-13 | 30.87 |
| 2017-09-12 | 30.87 |
| 2017-09-11 | 30.50 |
| 2017-09-08 | 30.50 |
| 2017-09-07 | 30.50 |
| 2017-09-06 | 30.87 |
| 2017-09-05 | 30.87 |
| 2017-09-04 | 30.87 |
| 2017-09-01 | 31.23 |
| 2017-08-31 | 31.23 |
| 2017-08-30 | 30.87 |
| 2017-08-29 | 30.50 |
| 2017-08-28 | 31.23 |
| 2017-08-25 | 31.23 |
| 2017-08-24 | 30.50 |
| 2017-08-22 | 30.50 |
| 2017-08-21 | 30.13 |
| 2017-08-18 | 30.13 |
| 2017-08-17 | 30.13 |
| 2017-08-16 | 30.50 |
| 2017-08-15 | 30.87 |
| 2017-08-14 | 30.50 |
| 2017-08-11 | 30.13 |
| 2017-08-10 | 30.13 |
| 2017-08-09 | 31.23 |
| 2017-08-08 | 31.23 |
| 2017-08-07 | 31.23 |
| 2017-08-04 | 30.50 |
| 2017-08-03 | 30.50 |
| 2017-08-02 | 30.87 |
| 2017-08-01 | 30.87 |
| 2017-07-31 | 30.50 |
| 2017-07-28 | 30.50 |
| 2017-07-27 | 30.50 |
| 2017-07-26 | 30.13 |
| 2017-07-25 | 30.13 |
| 2017-07-24 | 29.77 |
| 2017-07-21 | 29.04 |
| 2017-07-20 | 29.04 |
| 2017-07-19 | 29.40 |
| 2017-07-18 | 28.31 |
| 2017-07-17 | 28.31 |
| 2017-07-14 | 28.31 |
| 2017-07-13 | 28.67 |
| 2017-07-12 | 27.58 |
| 2017-07-11 | 27.94 |
| 2017-07-10 | 28.67 |
| 2017-07-07 | 29.04 |
| 2017-07-06 | 29.04 |
| 2017-07-05 | 29.40 |
| 2017-07-04 | 28.31 |
| 2017-07-03 | 28.67 |
| 2017-06-30 | 28.67 |
| 2017-06-29 | 27.94 |
| 2017-06-28 | 27.94 |
| 2017-06-27 | 27.94 |
| 2017-06-26 | 27.58 |
| 2017-06-23 | 27.94 |
| 2017-06-22 | 27.94 |
| 2017-06-21 | 27.94 |
| 2017-06-20 | 27.94 |
| 2017-06-19 | 27.58 |
| 2017-06-16 | 27.94 |
| 2017-06-15 | 27.94 |
| 2017-06-14 | 27.58 |
| 2017-06-13 | 28.31 |
| 2017-06-12 | 28.31 |
| 2017-06-09 | 28.31 |
| 2017-06-08 | 28.31 |
| 2017-06-07 | 27.58 |
| 2017-06-06 | 27.58 |
| 2017-06-05 | 28.67 |
| 2017-06-02 | 29.03 |
| 2017-06-01 | 29.03 |
| 2017-05-31 | 29.03 |
| 2017-05-29 | 29.03 |
| 2017-05-26 | 28.30 |
| 2017-05-25 | 27.94 |
| 2017-05-24 | 28.30 |
| 2017-05-23 | 28.30 |
| 2017-05-22 | 27.94 |
| 2017-05-19 | 28.67 |
| 2017-05-18 | 27.94 |
| 2017-05-17 | 29.03 |
| 2017-05-16 | 29.40 |
| 2017-05-15 | 28.67 |
| 2017-05-12 | 28.67 |
| 2017-05-11 | 28.67 |
| 2017-05-10 | 28.30 |
| 2017-05-09 | 28.67 |
| 2017-05-08 | 29.40 |
| 2017-05-05 | 28.67 |
| 2017-05-04 | 29.40 |
| 2017-05-02 | 29.76 |
| 2017-04-28 | 29.76 |
| 2017-04-27 | 30.13 |
| 2017-04-26 | 29.76 |
| 2017-04-25 | 29.40 |
| 2017-04-24 | 26.48 |
| 2017-04-21 | 25.39 |
| 2017-04-20 | -5.23 |
| 2017-04-19 | -5.23 |
| 2017-04-18 | -5.23 |
| 2017-04-13 | -5.96 |
| 2017-04-12 | -8.51 |
| 2017-04-11 | -9.24 |
| 2017-04-10 | -9.97 |
| 2017-04-07 | -8.51 |
| 2017-04-06 | -7.78 |
| 2017-04-05 | -8.51 |
| 2017-04-03 | -9.24 |
| 2017-03-31 | -10.33 |
| 2017-03-30 | -12.16 |
| 2017-03-29 | -12.88 |
| 2017-03-28 | -19.08 |
| 2017-03-27 | -22.73 |
| 2017-03-24 | -17.26 |
| 2017-03-23 | -15.44 |
| 2017-03-22 | -16.16 |
| 2017-03-21 | -13.61 |
| 2017-03-20 | -13.98 |
| 2017-03-17 | -10.70 |
| 2017-03-16 | -11.06 |
| 2017-03-15 | -11.06 |
| 2017-03-14 | -13.61 |
| 2017-03-13 | -12.88 |
| 2017-03-10 | -15.80 |
| 2017-03-09 | -16.89 |
| 2017-03-08 | -15.80 |
| 2017-03-07 | -19.08 |
| 2017-03-06 | -19.81 |
| 2017-03-03 | -19.45 |
| 2017-03-02 | -20.17 |
| 2017-03-01 | -22.73 |
| 2017-02-28 | -22.36 |
| 2017-02-27 | -27.10 |
| 2017-02-24 | -28.19 |
| 2017-02-23 | -26.37 |
| 2017-02-22 | -26.01 |
| 2017-02-21 | -32.20 |
| 2017-02-20 | -30.74 |
| 2017-02-17 | -31.11 |
| 2017-02-16 | -30.74 |
| 2017-02-15 | -29.65 |
| 2017-02-14 | -30.02 |
| 2017-02-13 | -29.65 |
| 2017-02-10 | -28.92 |
| 2017-02-09 | -30.02 |
| 2017-02-08 | -31.11 |
| 2017-02-07 | -31.47 |
| 2017-02-06 | -30.38 |
| 2017-02-03 | -29.65 |
| 2017-02-02 | -30.74 |
| 2017-02-01 | -31.47 |
| 2017-01-27 | -31.47 |
| 2017-01-26 | -31.47 |
| 2017-01-25 | -32.20 |
| 2017-01-24 | -32.57 |
| 2017-01-23 | -31.11 |
| 2017-01-20 | -31.84 |
| 2017-01-19 | -34.03 |
| 2017-01-18 | -34.03 |
| 2017-01-17 | -35.48 |
| 2017-01-16 | -34.75 |
| 2017-01-13 | -34.03 |
| 2017-01-12 | -32.93 |
| 2017-01-11 | -33.30 |
| 2017-01-10 | -33.66 |
| 2017-01-09 | -34.39 |
| 2017-01-06 | -34.03 |
| 2017-01-05 | -32.93 |
| 2017-01-04 | -33.30 |
| 2017-01-03 | -33.66 |
| 2016-12-30 | -34.03 |
| 2016-12-29 | -34.75 |
| 2016-12-28 | -34.75 |
| 2016-12-23 | -33.66 |
| 2016-12-22 | -34.75 |
| 2016-12-21 | -35.12 |
| 2016-12-20 | -35.48 |
| 2016-12-19 | -37.31 |
| 2016-12-16 | -37.67 |
| 2016-12-15 | -33.30 |
| 2016-12-14 | -33.30 |
| 2016-12-13 | -33.30 |
| 2016-12-12 | -32.93 |
| 2016-12-09 | -33.30 |
| 2016-12-08 | -32.57 |
| 2016-12-07 | -32.20 |
| 2016-12-06 | -32.57 |
| 2016-12-05 | -31.84 |
| 2016-12-02 | -30.38 |
| 2016-12-01 | -30.74 |
| 2016-11-30 | -30.74 |
| 2016-11-29 | -30.74 |
| 2016-11-28 | -30.02 |
| 2016-11-25 | -30.02 |
| 2016-11-24 | -29.29 |
| 2016-11-23 | -29.29 |
| 2016-11-22 | -30.74 |
| 2016-11-21 | -30.38 |
| 2016-11-18 | -30.38 |
| 2016-11-17 | -29.29 |
| 2016-11-16 | -31.11 |
| 2016-11-15 | -29.65 |
| 2016-11-14 | -28.92 |
| 2016-11-11 | -28.56 |
| 2016-11-10 | -28.92 |
| 2016-11-09 | -28.56 |
| 2016-11-08 | -28.19 |
| 2016-11-07 | -28.19 |
| 2016-11-04 | -27.83 |
| 2016-11-03 | -27.83 |
| 2016-11-02 | -28.56 |
| 2016-11-01 | -27.83 |
| 2016-10-31 | -28.19 |
| 2016-10-28 | -28.19 |
| 2016-10-27 | -27.83 |
| 2016-10-26 | -28.19 |
| 2016-10-25 | -28.19 |
| 2016-10-24 | -28.19 |
| 2016-10-20 | -28.19 |
| 2016-10-19 | -29.29 |
| 2016-10-18 | -30.74 |
| 2016-10-17 | -31.47 |
| 2016-10-14 | -29.65 |
| 2016-10-13 | -30.74 |
| 2016-10-12 | -31.11 |
| 2016-10-11 | -31.11 |
| 2016-10-07 | -30.38 |
| 2016-10-06 | -27.10 |
| 2016-10-05 | -27.46 |
| 2016-10-04 | -26.37 |
| 2016-10-03 | -27.83 |
| 2016-09-30 | -29.65 |
| 2016-09-29 | -27.46 |
| 2016-09-28 | -31.11 |
| 2016-09-27 | -30.38 |
| 2016-09-26 | -31.84 |
| 2016-09-23 | -29.65 |
| 2016-09-22 | -30.74 |
| 2016-09-21 | -31.11 |
| 2016-09-20 | -30.74 |
| 2016-09-19 | -31.11 |
| 2016-09-15 | -30.02 |
| 2016-09-14 | -31.47 |
| 2016-09-13 | -31.84 |
| 2016-09-12 | -32.57 |
| 2016-09-09 | -31.11 |
| 2016-09-08 | -31.11 |
| 2016-09-07 | -30.74 |
| 2016-09-06 | -30.74 |
| 2016-09-05 | -45.32 |
| 2016-09-02 | -44.96 |
| 2016-09-01 | -44.96 |
| 2016-08-31 | -44.96 |
| 2016-08-30 | -43.87 |
| 2016-08-29 | -44.23 |
| 2016-08-26 | -43.14 |
| 2016-08-25 | -43.14 |
| 2016-08-24 | -42.41 |
| 2016-08-23 | -43.87 |
| 2016-08-22 | -44.23 |
| 2016-08-19 | -42.77 |
| 2016-08-18 | -45.69 |
| 2016-08-17 | -46.78 |
| 2016-08-16 | -47.51 |
| 2016-08-15 | -47.15 |
| 2016-08-12 | -47.88 |
| 2016-08-11 | -48.97 |
| 2016-08-10 | -50.43 |
| 2016-08-09 | -49.33 |
| 2016-08-08 | -49.33 |
| 2016-08-05 | -50.79 |
| 2016-08-04 | -50.06 |
| 2016-08-03 | -50.06 |
| 2016-08-01 | -51.16 |
| 2016-07-29 | -50.79 |
| 2016-07-28 | -50.43 |
| 2016-07-27 | -48.97 |
| 2016-07-26 | -50.06 |
| 2016-07-25 | -51.52 |
| 2016-07-22 | -52.98 |
| 2016-07-21 | -52.25 |
| 2016-07-20 | -52.61 |
| 2016-07-19 | -52.61 |
| 2016-07-18 | -52.25 |
| 2016-07-15 | -52.25 |
| 2016-07-14 | -52.25 |
| 2016-07-13 | -51.52 |
| 2016-07-12 | -51.89 |
| 2016-07-11 | -53.71 |
| 2016-07-08 | -53.71 |
| 2016-07-07 | -53.34 |
| 2016-07-06 | -53.71 |
| 2016-07-05 | -53.34 |
| 2016-07-04 | -53.34 |
| 2016-06-30 | -53.71 |
| 2016-06-29 | -54.07 |
| 2016-06-28 | -55.17 |
| 2016-06-27 | -54.80 |
| 2016-06-24 | -54.80 |
| 2016-06-23 | -53.71 |
| 2016-06-22 | -53.71 |
| 2016-06-21 | -54.80 |
| 2016-06-20 | -55.90 |
| 2016-06-17 | -56.26 |
| 2016-06-16 | -56.62 |
| 2016-06-15 | -56.26 |
| 2016-06-14 | -56.26 |
| 2016-06-13 | -56.26 |
| 2016-06-10 | -55.53 |
| 2016-06-08 | -52.98 |
| 2016-06-07 | -53.71 |
| 2016-06-06 | -53.34 |
| 2016-06-03 | -55.53 |
| 2016-06-02 | -55.53 |
| 2016-06-01 | -53.71 |
| 2016-05-31 | -55.53 |
| 2016-05-30 | -55.17 |
| 2016-05-27 | -54.80 |
| 2016-05-26 | -54.80 |
| 2016-05-25 | -54.44 |
| 2016-05-24 | -55.53 |
| 2016-05-23 | -53.71 |
| 2016-05-20 | -54.07 |
| 2016-05-19 | -53.71 |
| 2016-05-18 | -52.98 |
| 2016-05-17 | -52.25 |
| 2016-05-16 | -52.61 |
| 2016-05-13 | -52.61 |
| 2016-05-12 | -49.74 |
| 2016-05-11 | -49.38 |
| 2016-05-10 | -49.38 |
| 2016-05-09 | -48.66 |
| 2016-05-06 | -47.22 |
| 2016-05-05 | -45.07 |
| 2016-05-04 | -43.63 |
| 2016-05-03 | -42.92 |
| 2016-04-29 | -43.99 |
| 2016-04-28 | -45.79 |
| 2016-04-27 | -45.07 |
| 2016-04-26 | -43.63 |
| 2016-04-25 | -42.56 |
| 2016-04-22 | -43.27 |
| 2016-04-21 | -41.84 |
| 2016-04-20 | -42.20 |
| 2016-04-19 | -40.40 |
| 2016-04-18 | -41.84 |
| 2016-04-15 | -42.20 |
| 2016-04-14 | -43.27 |
| 2016-04-13 | -43.27 |
| 2016-04-12 | -46.51 |
| 2016-04-11 | -49.02 |
| 2016-04-08 | -51.53 |
| 2016-04-07 | -51.53 |
| 2016-04-06 | -51.53 |
| 2016-04-05 | -51.89 |
| 2016-04-01 | -50.46 |
| 2016-03-31 | -49.38 |
| 2016-03-30 | -50.81 |
| 2016-03-29 | -50.81 |
| 2016-03-24 | -49.02 |
| 2016-03-23 | -47.22 |
| 2016-03-22 | -47.22 |
| 2016-03-21 | -46.51 |
| 2016-03-18 | -46.51 |
| 2016-03-17 | -49.74 |
| 2016-03-16 | -49.74 |
| 2016-03-15 | -50.10 |
| 2016-03-14 | -49.74 |
| 2016-03-11 | -52.25 |
| 2016-03-10 | -52.61 |
| 2016-03-09 | -52.61 |
| 2016-03-08 | -52.97 |
| 2016-03-07 | -53.33 |
| 2016-03-04 | -52.61 |
| 2016-03-03 | -54.05 |
| 2016-03-02 | -53.69 |
| 2016-03-01 | -57.99 |
| 2016-02-29 | -58.35 |
| 2016-02-26 | -57.99 |
| 2016-02-25 | -59.07 |
| 2016-02-24 | -58.71 |
| 2016-02-23 | -57.99 |
| 2016-02-22 | -57.28 |
| 2016-02-19 | -57.64 |
| 2016-02-18 | -57.28 |
| 2016-02-17 | -58.71 |
| 2016-02-16 | -58.71 |
| 2016-02-15 | -58.35 |
| 2016-02-12 | -61.58 |
| 2016-02-11 | -61.58 |
| 2016-02-05 | -60.15 |
| 2016-02-04 | -59.43 |
| 2016-02-03 | -59.43 |
| 2016-02-02 | -57.64 |
| 2016-02-01 | -59.43 |
| 2016-01-29 | -59.43 |
| 2016-01-28 | -59.79 |
| 2016-01-27 | -60.51 |
| 2016-01-26 | -60.15 |
| 2016-01-25 | -58.71 |
| 2016-01-22 | -58.71 |
| 2016-01-21 | -59.79 |
| 2016-01-20 | -57.99 |
| 2016-01-19 | -56.56 |
| 2016-01-18 | -56.56 |
| 2016-01-15 | -55.84 |
| 2016-01-14 | -56.56 |
| 2016-01-13 | -55.84 |
| 2016-01-12 | -56.20 |
| 2016-01-11 | -52.61 |
| 2016-01-08 | -52.25 |
| 2016-01-07 | -52.97 |
| 2016-01-06 | -51.17 |
| 2016-01-05 | -50.46 |
| 2016-01-04 | -50.10 |
| 2015-12-31 | -48.66 |
| 2015-12-30 | -48.66 |
| 2015-12-29 | -49.02 |
| 2015-12-28 | -48.30 |
| 2015-12-24 | -48.30 |
| 2015-12-23 | -48.66 |
| 2015-12-22 | -48.66 |
| 2015-12-21 | -49.74 |
| 2015-12-18 | -49.74 |
| 2015-12-17 | -49.38 |
| 2015-12-16 | -50.46 |
| 2015-12-15 | -49.74 |
| 2015-12-14 | -49.74 |
| 2015-12-11 | -49.74 |
| 2015-12-10 | -48.66 |
| 2015-12-09 | -48.30 |
| 2015-12-08 | -47.22 |
| 2015-12-07 | -46.15 |
| 2015-12-04 | -46.86 |
| 2015-12-03 | -47.22 |
| 2015-12-02 | -47.22 |
| 2015-12-01 | -47.94 |
| 2015-11-30 | -48.66 |
| 2015-11-27 | -48.30 |
| 2015-11-26 | -48.66 |
| 2015-11-25 | -47.94 |
| 2015-11-24 | -48.66 |
| 2015-11-23 | -48.30 |
| 2015-11-20 | -48.30 |
| 2015-11-19 | -47.58 |
| 2015-11-18 | -47.58 |
| 2015-11-17 | -46.86 |
| 2015-11-16 | -47.94 |
| 2015-11-13 | -47.22 |
| 2015-11-12 | -46.51 |
| 2015-11-11 | -46.86 |
| 2015-11-10 | -46.15 |
| 2015-11-09 | -44.71 |
| 2015-11-06 | -44.71 |
| 2015-11-05 | -44.35 |
| 2015-11-04 | -45.07 |
| 2015-11-03 | -45.79 |
| 2015-11-02 | -45.43 |
| 2015-10-30 | -45.07 |
| 2015-10-29 | -44.35 |
| 2015-10-28 | -45.07 |
| 2015-10-27 | -44.71 |
| 2015-10-26 | -44.35 |
| 2015-10-23 | -45.07 |
| 2015-10-22 | -45.07 |
| 2015-10-20 | -44.35 |
| 2015-10-19 | -44.71 |
| 2015-10-16 | -44.35 |
| 2015-10-15 | -43.99 |
| 2015-10-14 | -45.07 |
| 2015-10-13 | -43.27 |
| 2015-10-12 | -43.63 |
| 2015-10-09 | -45.07 |
| 2015-10-08 | -45.43 |
| 2015-10-07 | -46.15 |
| 2015-10-06 | -47.58 |
| 2015-10-05 | -46.86 |
| 2015-10-02 | -46.15 |
| 2015-09-30 | -48.30 |
| 2015-09-29 | -48.66 |
| 2015-09-25 | -46.15 |
| 2015-09-24 | -46.15 |
| 2015-09-23 | -44.35 |
| 2015-09-22 | -43.63 |
| 2015-09-21 | -46.51 |
| 2015-09-18 | -45.79 |
| 2015-09-17 | -47.94 |
| 2015-09-16 | -47.58 |
| 2015-09-15 | -49.02 |
| 2015-09-14 | -47.94 |
| 2015-09-11 | -45.07 |
| 2015-09-10 | -45.43 |
| 2015-09-09 | -44.71 |
| 2015-09-08 | -48.66 |
| 2015-09-07 | -50.10 |
| 2015-09-04 | -50.10 |
| 2015-09-02 | -49.02 |
| 2015-09-01 | -47.94 |
| 2015-08-31 | -47.22 |
| 2015-08-28 | -46.51 |
| 2015-08-27 | -45.79 |
| 2015-08-26 | -48.66 |
| 2015-08-25 | -48.66 |
| 2015-08-24 | -45.79 |
| 2015-08-21 | -42.56 |
| 2015-08-20 | -38.61 |
| 2015-08-19 | -36.09 |
| 2015-08-18 | -32.86 |
| 2015-08-17 | -30.71 |
| 2015-08-14 | -28.91 |
| 2015-08-13 | -27.84 |
| 2015-08-12 | -28.20 |
| 2015-08-11 | -26.76 |
| 2015-08-10 | -28.91 |
| 2015-08-07 | -29.27 |
| 2015-08-06 | -29.63 |
| 2015-08-05 | -28.20 |
| 2015-08-04 | -29.27 |
| 2015-08-03 | -28.55 |
| 2015-07-31 | -28.55 |
| 2015-07-30 | -29.63 |
| 2015-07-29 | -27.48 |
| 2015-07-28 | -24.96 |
| 2015-07-27 | -25.68 |
| 2015-07-24 | -21.02 |
| 2015-07-23 | -20.66 |
| 2015-07-22 | -20.66 |
| 2015-07-21 | -20.30 |
| 2015-07-20 | -19.94 |
| 2015-07-17 | -19.58 |
| 2015-07-16 | -21.73 |
| 2015-07-15 | -21.02 |
| 2015-07-14 | -21.02 |
| 2015-07-13 | -17.78 |
| 2015-07-10 | -20.30 |
| 2015-07-09 | -23.17 |
| 2015-07-08 | -30.35 |
| 2015-07-07 | -23.89 |
| 2015-07-06 | -21.73 |
| 2015-07-03 | -19.58 |
| 2015-07-02 | -17.43 |
| 2015-06-30 | -15.99 |
| 2015-06-29 | -17.07 |
| 2015-06-26 | -16.71 |
| 2015-06-25 | -14.19 |
| 2015-06-24 | -12.40 |
| 2015-06-23 | -12.40 |
| 2015-06-22 | -12.04 |
| 2015-06-19 | -11.32 |
| 2015-06-18 | -12.76 |
| 2015-06-17 | -10.60 |
| 2015-06-16 | -10.96 |
| 2015-06-15 | -9.53 |
| 2015-06-12 | -8.81 |
| 2015-06-11 | -11.32 |
| 2015-06-10 | -12.76 |
| 2015-06-09 | -11.32 |
| 2015-06-08 | -7.73 |
| 2015-06-05 | -4.86 |
| 2015-06-04 | -6.89 |
| 2015-06-03 | -6.89 |
| 2015-06-02 | -7.23 |
| 2015-06-01 | -1.89 |
| 2015-05-29 | -1.89 |
| 2015-05-28 | 0.11 |
| 2015-05-27 | 3.12 |
| 2015-05-26 | 1.45 |
| 2015-05-22 | -0.89 |
| 2015-05-21 | -0.89 |
| 2015-05-20 | 0.11 |
| 2015-05-19 | 1.45 |
| 2015-05-18 | -0.15 |
| 2015-05-15 | 2.09 |
| 2015-05-14 | 1.45 |
| 2015-05-13 | -0.15 |
| 2015-05-12 | 0.81 |
| 2015-05-11 | 1.45 |
| 2015-05-08 | 0.81 |
| 2015-05-07 | 0.49 |
| 2015-05-06 | 0.81 |
| 2015-05-05 | 3.69 |
| 2015-05-04 | 6.89 |
| 2015-04-30 | 4.97 |
| 2015-04-29 | 1.77 |
| 2015-04-28 | 4.65 |
| 2015-04-27 | 5.93 |
| 2015-04-24 | 4.65 |
| 2015-04-23 | 4.33 |
| 2015-04-22 | 3.69 |
| 2015-04-21 | 2.09 |
| 2015-04-20 | 1.13 |
| 2015-04-17 | 5.93 |
| 2015-04-16 | 8.49 |
| 2015-04-15 | 7.21 |
| 2015-04-14 | 8.81 |
| 2015-04-13 | 7.21 |
| 2015-04-10 | 0.49 |
| 2015-04-09 | -2.39 |
| 2015-04-08 | -3.99 |
| 2015-04-02 | -8.47 |
| 2015-04-01 | -9.11 |
| 2015-03-31 | -9.75 |
| 2015-03-30 | -11.67 |
| 2015-03-27 | -14.23 |
| 2015-03-26 | -14.55 |
| 2015-03-25 | -13.91 |
| 2015-03-24 | -13.59 |
| 2015-03-23 | -13.59 |
| 2015-03-20 | -13.59 |
| 2015-03-19 | -12.95 |
| 2015-03-18 | -13.27 |
| 2015-03-17 | -13.91 |
| 2015-03-16 | -11.99 |
| 2015-03-13 | -7.51 |
| 2015-03-12 | -13.27 |
| 2015-03-11 | -13.27 |
| 2015-03-10 | -13.27 |
| 2015-03-09 | -12.31 |
| 2015-03-06 | -10.71 |
| 2015-03-05 | -10.39 |
| 2015-03-04 | -9.43 |
| 2015-03-03 | -10.71 |
| 2015-03-02 | -9.75 |
| 2015-02-27 | -9.11 |
| 2015-02-26 | -10.39 |
| 2015-02-25 | -11.67 |
| 2015-02-24 | -11.99 |
| 2015-02-23 | -12.31 |
| 2015-02-18 | -13.27 |
| 2015-02-17 | -13.59 |
| 2015-02-16 | -12.95 |
| 2015-02-13 | -13.91 |
| 2015-02-12 | -13.59 |
| 2015-02-11 | -13.59 |
| 2015-02-10 | -14.55 |
| 2015-02-09 | -11.99 |
| 2015-02-06 | -11.35 |
| 2015-02-05 | -10.07 |
| 2015-02-04 | -10.39 |
| 2015-02-03 | -8.79 |
| 2015-02-02 | -11.03 |
| 2015-01-30 | -9.75 |
| 2015-01-29 | -11.99 |
| 2015-01-28 | -11.67 |
| 2015-01-27 | -11.03 |
| 2015-01-26 | -10.07 |
| 2015-01-23 | -10.71 |
| 2015-01-22 | -9.43 |
| 2015-01-21 | -10.07 |
| 2015-01-20 | -10.39 |
| 2015-01-19 | -10.07 |
| 2015-01-16 | -8.47 |
| 2015-01-15 | -7.51 |
| 2015-01-14 | -6.87 |
| 2015-01-13 | -7.51 |
| 2015-01-12 | -7.19 |
| 2015-01-09 | -6.23 |
| 2015-01-08 | -7.83 |
| 2015-01-07 | -7.83 |
| 2015-01-06 | -4.63 |
| 2015-01-05 | -3.03 |
| 2015-01-02 | -4.31 |
| 2014-12-31 | -3.67 |
| 2014-12-30 | -6.55 |
| 2014-12-29 | -4.95 |
| 2014-12-24 | -8.15 |
| 2014-12-23 | -8.15 |
| 2014-12-22 | -10.39 |
| 2014-12-19 | -9.75 |
| 2014-12-18 | -7.83 |
| 2014-12-17 | -5.91 |
| 2014-12-16 | -5.59 |
| 2014-12-15 | -2.71 |
| 2014-12-12 | -2.07 |
| 2014-12-11 | -2.07 |
| 2014-12-10 | -0.47 |
| 2014-12-09 | -1.75 |
| 2014-12-08 | -0.79 |
| 2014-12-05 | -0.47 |
| 2014-12-04 | 0.17 |
| 2014-12-03 | -0.15 |
| 2014-12-02 | 0.81 |
| 2014-12-01 | -1.43 |
| 2014-11-28 | -0.47 |
| 2014-11-27 | -0.79 |
| 2014-11-26 | 0.81 |
| 2014-11-25 | -0.15 |
| 2014-11-24 | 0.17 |
| 2014-11-21 | 0.49 |
| 2014-11-20 | 0.49 |
| 2014-11-19 | 0.49 |
| 2014-11-18 | 0.49 |
| 2014-11-17 | -1.43 |
| 2014-11-14 | 1.13 |
| 2014-11-13 | 1.45 |
| 2014-11-12 | 2.73 |
| 2014-11-11 | 3.37 |
| 2014-11-10 | 2.73 |
| 2014-11-07 | 4.97 |
| 2014-11-06 | 4.97 |
| 2014-11-05 | 4.01 |
| 2014-11-04 | 3.69 |
| 2014-11-03 | 2.73 |
| 2014-10-31 | -0.15 |
| 2014-10-30 | -1.43 |
| 2014-10-29 | -1.75 |
| 2014-10-28 | -3.35 |
| 2014-10-27 | -1.11 |
| 2014-10-24 | -0.15 |
| 2014-10-23 | -1.11 |
| 2014-10-22 | 1.77 |
| 2014-10-21 | 2.09 |
| 2014-10-20 | 0.81 |
| 2014-10-17 | 1.45 |
| 2014-10-16 | 0.17 |
| 2014-10-15 | 1.45 |
| 2014-10-14 | 0.49 |
| 2014-10-13 | 0.81 |
| 2014-10-10 | 1.77 |
| 2014-10-09 | 2.41 |
| 2014-10-08 | 0.49 |
| 2014-10-07 | 1.77 |
| 2014-10-06 | 1.45 |
| 2014-10-03 | 1.77 |
| 2014-09-30 | -2.71 |
| 2014-09-29 | 0.17 |
| 2014-09-26 | -0.15 |
| 2014-09-25 | 5.61 |
| 2014-09-24 | 9.13 |
| 2014-09-23 | 7.85 |
| 2014-09-22 | 9.13 |
| 2014-09-19 | 9.45 |
| 2014-09-18 | 9.13 |
| 2014-09-17 | 10.73 |
| 2014-09-16 | 10.73 |
| 2014-09-15 | 10.73 |
| 2014-09-12 | 11.37 |
| 2014-09-11 | 10.73 |
| 2014-09-10 | 11.05 |
| 2014-09-08 | 11.69 |
| 2014-09-05 | 11.37 |
| 2014-09-04 | 10.73 |
| 2014-09-03 | 12.65 |
| 2014-09-02 | 11.37 |
| 2014-09-01 | 12.01 |
| 2014-08-29 | 10.09 |
| 2014-08-28 | 11.05 |
| 2014-08-27 | 12.01 |
| 2014-08-26 | 11.69 |
| 2014-08-25 | 10.42 |
| 2014-08-22 | 12.96 |
| 2014-08-21 | 13.91 |
| 2014-08-20 | 13.60 |
| 2014-08-19 | 12.64 |
| 2014-08-18 | 14.23 |
| 2014-08-15 | 14.55 |
| 2014-08-14 | 13.28 |
| 2014-08-13 | 12.33 |
| 2014-08-12 | 12.01 |
| 2014-08-11 | 10.74 |
| 2014-08-08 | 11.38 |
| 2014-08-07 | 13.28 |
| 2014-08-06 | 14.23 |
| 2014-08-05 | 16.77 |
| 2014-08-04 | 13.91 |
| 2014-08-01 | 13.60 |
| 2014-07-31 | 13.91 |
| 2014-07-30 | 13.28 |
| 2014-07-29 | 13.91 |
| 2014-07-28 | 13.60 |
| 2014-07-25 | 13.28 |
| 2014-07-24 | 13.28 |
| 2014-07-23 | 10.42 |
| 2014-07-22 | 10.11 |
| 2014-07-21 | 6.93 |
| 2014-07-18 | 4.71 |
| 2014-07-17 | 4.39 |
| 2014-07-16 | 5.03 |
| 2014-07-15 | 4.39 |
| 2014-07-14 | 4.71 |
| 2014-07-11 | 0.90 |
| 2014-07-10 | 0.90 |
| 2014-07-09 | -0.05 |
| 2014-07-08 | -0.05 |
| 2014-07-07 | -0.05 |
| 2014-07-04 | -0.05 |
| 2014-07-03 | -0.05 |
| 2014-07-02 | -2.59 |
| 2014-06-30 | -1.63 |
| 2014-06-27 | -2.59 |
| 2014-06-26 | -1.63 |
| 2014-06-25 | -2.59 |
| 2014-06-24 | -1.95 |
| 2014-06-23 | -1.32 |
| 2014-06-20 | -1.63 |
| 2014-06-19 | -2.59 |
| 2014-06-18 | -1.63 |
| 2014-06-17 | -0.37 |
| 2014-06-16 | -0.68 |
| 2014-06-13 | -1.63 |
| 2014-06-12 | -0.68 |
| 2014-06-11 | -0.05 |
| 2014-06-10 | -1.63 |
| 2014-06-09 | -2.90 |
| 2014-06-06 | -3.22 |
| 2014-06-05 | -3.22 |
| 2014-06-04 | -4.49 |
| 2014-06-03 | -3.54 |
| 2014-05-30 | -4.81 |
| 2014-05-29 | -4.17 |
| 2014-05-28 | -3.54 |
| 2014-05-27 | -4.81 |
| 2014-05-26 | -4.81 |
| 2014-05-23 | -6.39 |
| 2014-05-22 | -8.93 |
| 2014-05-21 | -8.62 |
| 2014-05-20 | -10.52 |
| 2014-05-19 | -12.42 |
| 2014-05-16 | -12.74 |
| 2014-05-15 | -11.47 |
| 2014-05-14 | -8.62 |
| 2014-05-13 | -8.93 |
| 2014-05-12 | -5.44 |
| 2014-05-09 | -6.71 |
| 2014-05-08 | 18.67 |
| 2014-05-07 | 18.67 |
| 2014-05-05 | 18.67 |
| 2014-05-02 | 19.47 |
| 2014-04-30 | 17.00 |
| 2014-04-29 | 19.77 |
| 2014-04-28 | 19.77 |
| 2014-04-25 | 19.77 |
| 2014-04-24 | 20.39 |
| 2014-04-23 | 20.39 |
| 2014-04-22 | 20.39 |
| 2014-04-17 | 20.70 |
| 2014-04-16 | 20.08 |
| 2014-04-15 | 20.39 |
| 2014-04-14 | 19.77 |
| 2014-04-11 | 19.77 |
| 2014-04-10 | 20.08 |
| 2014-04-09 | 20.08 |
| 2014-04-08 | 20.39 |
| 2014-04-07 | 20.39 |
| 2014-04-04 | 20.70 |
| 2014-04-03 | 20.39 |
| 2014-04-02 | 20.08 |
| 2014-04-01 | 20.39 |
| 2014-03-31 | 20.08 |
| 2014-03-28 | 20.39 |
| 2014-03-27 | 20.08 |
| 2014-03-26 | 20.70 |
| 2014-03-25 | 22.24 |
| 2014-03-24 | 22.24 |
| 2014-03-21 | 22.85 |
| 2014-03-20 | 22.24 |
| 2014-03-19 | 22.55 |
| 2014-03-18 | 22.24 |
| 2014-03-17 | 22.24 |
| 2014-03-14 | 22.55 |
| 2014-03-13 | 22.24 |
| 2014-03-12 | 22.24 |
| 2014-03-11 | 21.31 |
| 2014-03-10 | 21.31 |
| 2014-03-07 | 20.70 |
| 2014-03-06 | 20.08 |
| 2014-03-05 | 18.23 |
| 2014-03-04 | 18.54 |
| 2014-03-03 | 18.85 |
| 2014-02-28 | 19.16 |
| 2014-02-27 | 18.85 |
| 2014-02-26 | 18.85 |
| 2014-02-25 | 18.85 |
| 2014-02-24 | 18.54 |
| 2014-02-21 | 19.16 |
| 2014-02-20 | 19.16 |
| 2014-02-19 | 19.47 |
| 2014-02-18 | 18.85 |
| 2014-02-17 | 19.16 |
| 2014-02-14 | 19.16 |
| 2014-02-13 | 19.16 |
| 2014-02-12 | 18.85 |
| 2014-02-11 | 18.85 |
| 2014-02-10 | 19.16 |
| 2014-02-07 | 18.85 |
| 2014-02-06 | 18.85 |
| 2014-02-05 | 17.93 |
| 2014-02-04 | 19.16 |
| 2014-01-30 | 19.47 |
| 2014-01-29 | 19.16 |
| 2014-01-28 | 19.16 |
| 2014-01-27 | 19.16 |
| 2014-01-24 | 19.16 |
| 2014-01-23 | 18.85 |
| 2014-01-22 | 18.85 |
| 2014-01-21 | 18.85 |
| 2014-01-20 | 18.54 |
| 2014-01-17 | 18.54 |
| 2014-01-16 | 18.85 |
| 2014-01-15 | 18.54 |
| 2014-01-14 | 18.23 |
| 2014-01-13 | 17.93 |
| 2014-01-10 | 17.93 |
| 2014-01-09 | 17.00 |
| 2014-01-08 | 17.31 |
| 2014-01-07 | 17.00 |
| 2014-01-06 | 17.00 |
| 2014-01-03 | 17.31 |
| 2014-01-02 | 17.00 |
| 2013-12-31 | 17.00 |
| 2013-12-30 | 17.00 |
| 2013-12-27 | 17.00 |
| 2013-12-24 | 17.00 |
| 2013-12-23 | 17.00 |
| 2013-12-20 | 17.31 |
| 2013-12-19 | 17.00 |
| 2013-12-18 | 17.31 |
| 2013-12-17 | 17.31 |
| 2013-12-16 | 17.31 |
| 2013-12-13 | 17.31 |
| 2013-12-12 | 17.31 |
| 2013-12-11 | 17.31 |
| 2013-12-10 | 16.70 |
| 2013-12-09 | 16.70 |
| 2013-12-06 | 16.70 |
| 2013-12-05 | 16.70 |
| 2013-12-04 | 17.00 |
| 2013-12-03 | 16.70 |
| 2013-12-02 | 17.00 |
| 2013-11-29 | 17.00 |
| 2013-11-28 | 16.70 |
| 2013-11-27 | 16.70 |
| 2013-11-26 | -5.78 |
| 2013-11-25 | -5.78 |
| 2013-11-22 | -5.78 |
| 2013-11-21 | -11.63 |
| 2013-11-20 | -9.17 |
| 2013-11-19 | -10.09 |
| 2013-11-18 | -8.86 |
| 2013-11-15 | -10.71 |
| 2013-11-14 | -11.94 |
| 2013-11-13 | -12.86 |
| 2013-11-12 | -11.63 |
| 2013-11-11 | -12.25 |
| 2013-11-08 | -11.63 |
| 2013-11-07 | -9.48 |
| 2013-11-06 | -8.55 |
| 2013-11-05 | -9.17 |
| 2013-11-04 | -8.86 |
| 2013-11-01 | -9.48 |
| 2013-10-31 | -11.32 |
| 2013-10-30 | -12.25 |
| 2013-10-29 | -13.79 |
| 2013-10-28 | -15.63 |
| 2013-10-25 | -15.02 |
| 2013-10-24 | -13.79 |
| 2013-10-23 | -12.56 |
| 2013-10-22 | -11.63 |
| 2013-10-21 | -13.79 |
| 2013-10-18 | -12.25 |
| 2013-10-17 | -12.86 |
| 2013-10-16 | -16.87 |
| 2013-10-15 | -16.56 |
| 2013-10-11 | -17.48 |
| 2013-10-10 | -18.71 |
| 2013-10-09 | -18.71 |
| 2013-10-08 | -19.64 |
| 2013-10-07 | -22.72 |
| 2013-10-04 | -22.41 |
| 2013-10-03 | -20.56 |
| 2013-10-02 | -22.10 |
| 2013-09-30 | -24.26 |
| 2013-09-27 | -23.33 |
| 2013-09-26 | -23.64 |
| 2013-09-25 | -22.72 |
| 2013-09-24 | -23.02 |
| 2013-09-23 | -20.25 |
| 2013-09-19 | -20.87 |
| 2013-09-18 | -21.18 |
| 2013-09-17 | -21.18 |
| 2013-09-16 | -19.02 |
| 2013-09-13 | -18.41 |
| 2013-09-12 | -17.79 |
| 2013-09-11 | -19.02 |
| 2013-09-10 | -17.79 |
| 2013-09-09 | -20.87 |
| 2013-09-06 | -20.25 |
| 2013-09-05 | -19.33 |
| 2013-09-04 | -20.56 |
| 2013-09-03 | -21.48 |
| 2013-09-02 | -22.41 |
| 2013-08-30 | -22.10 |
| 2013-08-29 | -25.80 |
| 2013-08-28 | -27.33 |
| 2013-08-27 | -25.80 |
| 2013-08-26 | -26.10 |
| 2013-08-23 | -26.10 |
| 2013-08-22 | -26.90 |
| 2013-08-21 | -27.21 |
| 2013-08-20 | -28.13 |
| 2013-08-19 | -24.46 |
| 2013-08-16 | -23.54 |
| 2013-08-15 | -24.15 |
| 2013-08-13 | -26.60 |
| 2013-08-12 | -28.43 |
| 2013-08-09 | -35.16 |
| 2013-08-08 | -37.30 |
| 2013-08-07 | -38.22 |
| 2013-08-06 | -38.22 |
| 2013-08-05 | -39.44 |
| 2013-08-02 | -39.44 |
| 2013-08-01 | -40.05 |
| 2013-07-31 | -42.50 |
| 2013-07-30 | -40.67 |
| 2013-07-29 | -39.44 |
| 2013-07-26 | -37.61 |
| 2013-07-25 | -37.30 |
| 2013-07-24 | -37.61 |
| 2013-07-23 | -37.91 |
| 2013-07-22 | -39.44 |
| 2013-07-19 | -40.05 |
| 2013-07-18 | -39.75 |
| 2013-07-17 | -38.53 |
| 2013-07-16 | -38.83 |
| 2013-07-15 | -37.61 |
| 2013-07-12 | -37.61 |
| 2013-07-11 | -38.22 |
| 2013-07-10 | -39.75 |
| 2013-07-09 | -40.05 |
| 2013-07-08 | -44.64 |
| 2013-07-05 | -42.81 |
| 2013-07-04 | -46.48 |
| 2013-07-03 | -46.17 |
| 2013-07-02 | -46.17 |
| 2013-06-28 | -44.03 |
| 2013-06-27 | -44.64 |
| 2013-06-26 | -44.95 |
| 2013-06-25 | -46.17 |
| 2013-06-24 | -45.56 |
| 2013-06-21 | -44.03 |
| 2013-06-20 | -43.73 |
| 2013-06-19 | -41.89 |
| 2013-06-18 | -40.36 |
| 2013-06-17 | -39.14 |
| 2013-06-14 | -40.05 |
| 2013-06-13 | -40.05 |
| 2013-06-11 | -38.83 |
| 2013-06-10 | -38.22 |
| 2013-06-07 | -37.91 |
| 2013-06-06 | -37.91 |
| 2013-06-05 | -37.91 |
| 2013-06-04 | -36.38 |
| 2013-06-03 | -33.94 |
| 2013-05-31 | -33.63 |
| 2013-05-30 | -34.24 |
| 2013-05-29 | -34.55 |
| 2013-05-28 | -35.93 |
| 2013-05-27 | -36.52 |
| 2013-05-24 | -36.23 |
| 2013-05-23 | -35.33 |
| 2013-05-22 | -34.13 |
| 2013-05-21 | -35.93 |
| 2013-05-20 | -34.73 |
| 2013-05-16 | -34.43 |
| 2013-05-15 | -32.93 |
| 2013-05-14 | -34.43 |
| 2013-05-13 | -33.53 |
| 2013-05-10 | -33.23 |
| 2013-05-09 | -33.23 |
| 2013-05-08 | -32.63 |
| 2013-05-07 | -32.33 |
| 2013-05-06 | -34.73 |
| 2013-05-03 | -35.63 |
| 2013-05-02 | -36.23 |
| 2013-04-30 | -33.83 |
| 2013-04-29 | -34.73 |
| 2013-04-26 | -33.83 |
| 2013-04-25 | -33.83 |
| 2013-04-24 | -32.63 |
| 2013-04-23 | -33.53 |
| 2013-04-22 | -31.73 |
| 2013-04-19 | -35.03 |
| 2013-04-18 | -36.82 |
| 2013-04-17 | -35.63 |
| 2013-04-16 | -34.73 |
| 2013-04-15 | -34.13 |
| 2013-04-12 | -33.23 |
| 2013-04-11 | -34.43 |
| 2013-04-10 | -35.03 |
| 2013-04-09 | -35.33 |
| 2013-04-08 | -37.72 |
| 2013-04-05 | -39.52 |
| 2013-04-03 | -37.42 |
| 2013-04-02 | -38.02 |
| 2013-03-28 | -37.72 |
| 2013-03-27 | -37.72 |
| 2013-03-26 | -38.32 |
| 2013-03-25 | -37.72 |
| 2013-03-22 | -36.52 |
| 2013-03-21 | -36.82 |
| 2013-03-20 | -35.63 |
| 2013-03-19 | -37.12 |
| 2013-03-18 | -37.42 |
| 2013-03-15 | -34.13 |
| 2013-03-14 | -31.14 |
| 2013-03-13 | -31.43 |
| 2013-03-12 | -29.34 |
| 2013-03-11 | -28.14 |
| 2013-03-08 | -26.34 |
| 2013-03-07 | -26.94 |
| 2013-03-06 | -26.94 |
| 2013-03-05 | -28.74 |
| 2013-03-04 | -28.74 |
| 2013-03-01 | -25.45 |
| 2013-02-28 | -25.45 |
| 2013-02-27 | -27.54 |
| 2013-02-26 | -28.14 |
| 2013-02-25 | -28.14 |
| 2013-02-22 | -26.94 |
| 2013-02-21 | -28.74 |
| 2013-02-20 | -26.05 |
| 2013-02-19 | -22.75 |
| 2013-02-18 | -20.66 |
| 2013-02-15 | -20.36 |
| 2013-02-14 | -21.85 |
| 2013-02-08 | -22.45 |
| 2013-02-07 | -24.25 |
| 2013-02-06 | -20.96 |
| 2013-02-05 | -21.55 |
| 2013-02-04 | -19.76 |
| 2013-02-01 | -19.16 |
| 2013-01-31 | -19.46 |
| 2013-01-30 | -19.16 |
| 2013-01-29 | -20.06 |
| 2013-01-28 | -21.25 |
| 2013-01-25 | -19.46 |
| 2013-01-24 | -19.46 |
| 2013-01-23 | -18.86 |
| 2013-01-22 | -18.26 |
| 2013-01-21 | -17.96 |
| 2013-01-18 | -20.96 |
| 2013-01-17 | -21.55 |
| 2013-01-16 | -20.66 |
| 2013-01-15 | -20.66 |
| 2013-01-14 | -20.06 |
| 2013-01-11 | -21.55 |
| 2013-01-10 | -20.36 |
| 2013-01-09 | -20.36 |
| 2013-01-08 | -20.96 |
| 2013-01-07 | -17.36 |
| 2013-01-04 | -21.85 |
| 2013-01-03 | -27.24 |
| 2013-01-02 | -31.14 |
| 2012-12-31 | -33.53 |
| 2012-12-28 | -33.83 |
| 2012-12-27 | -32.93 |
| 2012-12-24 | -33.23 |
| 2012-12-21 | -33.83 |
| 2012-12-20 | -32.93 |
| 2012-12-19 | -31.43 |
| 2012-12-18 | -32.33 |
| 2012-12-17 | -32.93 |
| 2012-12-14 | -32.93 |
| 2012-12-13 | -34.13 |
| 2012-12-12 | -33.53 |
| 2012-12-11 | -33.53 |
| 2012-12-10 | -32.33 |
| 2012-12-07 | -33.53 |
| 2012-12-06 | -34.13 |
| 2012-12-05 | -32.63 |
| 2012-12-04 | -35.33 |
| 2012-12-03 | -34.73 |
| 2012-11-30 | -34.13 |
| 2012-11-29 | -37.72 |
| 2012-11-28 | -37.72 |
| 2012-11-27 | -37.12 |
| 2012-11-26 | -37.42 |
| 2012-11-23 | -37.12 |
| 2012-11-22 | -39.52 |
| 2012-11-21 | -38.32 |
| 2012-11-20 | -38.62 |
| 2012-11-19 | -37.42 |
| 2012-11-16 | -37.42 |
| 2012-11-15 | -37.12 |
| 2012-11-14 | -35.93 |
| 2012-11-13 | -36.52 |
| 2012-11-12 | -35.03 |
| 2012-11-09 | -34.13 |
| 2012-11-08 | -33.23 |
| 2012-11-07 | -31.73 |
| 2012-11-06 | -30.54 |
| 2012-11-05 | -31.73 |
| 2012-11-02 | -33.53 |
| 2012-11-01 | -32.93 |
| 2012-10-31 | -36.82 |
| 2012-10-30 | -38.32 |
| 2012-10-29 | -37.12 |
| 2012-10-26 | -38.32 |
| 2012-10-25 | -35.63 |
| 2012-10-24 | -33.53 |
| 2012-10-22 | -32.33 |
| 2012-10-19 | -34.73 |
| 2012-10-18 | -34.43 |
| 2012-10-17 | -39.52 |
| 2012-10-16 | -39.22 |
| 2012-10-15 | -38.02 |
| 2012-10-12 | -40.42 |
| 2012-10-11 | -42.81 |
| 2012-10-10 | -42.21 |
| 2012-10-09 | -41.91 |
| 2012-10-08 | -42.21 |
| 2012-10-05 | -41.61 |
| 2012-10-04 | -41.32 |
| 2012-10-03 | -41.91 |
| 2012-09-28 | -42.51 |
| 2012-09-27 | -41.61 |
| 2012-09-26 | -41.61 |
| 2012-09-25 | -40.12 |
| 2012-09-24 | -40.72 |
| 2012-09-21 | -41.61 |
| 2012-09-20 | -42.51 |
| 2012-09-19 | -41.32 |
| 2012-09-18 | -41.61 |
| 2012-09-17 | -40.72 |
| 2012-09-14 | -41.91 |
| 2012-09-13 | -44.01 |
| 2012-09-12 | -44.01 |
| 2012-09-11 | -44.91 |
| 2012-09-10 | -44.91 |
| 2012-09-07 | -44.91 |
| 2012-09-06 | -47.30 |
| 2012-09-05 | -47.60 |
| 2012-09-04 | -46.70 |
| 2012-09-03 | -47.00 |
| 2012-08-31 | -46.11 |
| 2012-08-30 | -46.11 |
| 2012-08-29 | -45.81 |
| 2012-08-28 | -45.51 |
| 2012-08-27 | -45.51 |
| 2012-08-24 | -44.61 |
| 2012-08-23 | -43.71 |
| 2012-08-22 | -44.31 |
| 2012-08-21 | -43.41 |
| 2012-08-20 | -43.11 |
| 2012-08-17 | -44.31 |
| 2012-08-16 | -43.41 |
| 2012-08-15 | -43.41 |
| 2012-08-14 | -43.11 |
| 2012-08-13 | -42.81 |
| 2012-08-10 | -41.91 |
| 2012-08-09 | -40.72 |
| 2012-08-08 | -42.51 |
| 2012-08-07 | -42.51 |
| 2012-08-06 | -42.81 |
| 2012-08-03 | -43.41 |
| 2012-08-02 | -41.91 |
| 2012-08-01 | -42.21 |
| 2012-07-31 | -44.01 |
| 2012-07-30 | -45.81 |
| 2012-07-27 | -45.21 |
| 2012-07-26 | -45.81 |
| 2012-07-25 | -46.11 |
| 2012-07-24 | -42.51 |
| 2012-07-23 | -42.51 |
| 2012-07-20 | -41.02 |
| 2012-07-19 | -40.42 |
| 2012-07-18 | -40.72 |
| 2012-07-17 | -39.52 |
| 2012-07-16 | -39.82 |
| 2012-07-13 | -39.22 |
| 2012-07-12 | -40.42 |
| 2012-07-11 | -39.82 |
| 2012-07-10 | -39.82 |
| 2012-07-09 | -39.52 |
| 2012-07-06 | -38.02 |
| 2012-07-05 | -37.12 |
| 2012-07-04 | -38.32 |
| 2012-07-03 | -40.12 |
| 2012-06-29 | -38.92 |
| 2012-06-28 | -38.32 |
| 2012-06-27 | -37.12 |
| 2012-06-26 | -38.02 |
| 2012-06-25 | -36.23 |
| 2012-06-22 | -35.93 |
| 2012-06-21 | -35.63 |
| 2012-06-20 | -35.63 |
| 2012-06-19 | -37.12 |
| 2012-06-18 | -38.62 |
| 2012-06-15 | -38.32 |
| 2012-06-14 | -39.82 |
| 2012-06-13 | -39.52 |
| 2012-06-12 | -41.02 |
| 2012-06-11 | -39.82 |
| 2012-06-08 | -40.12 |
| 2012-06-07 | -38.32 |
| 2012-06-06 | -35.93 |
| 2012-06-05 | -37.12 |
| 2012-06-04 | -38.62 |
| 2012-06-01 | -35.33 |
| 2012-05-31 | -36.82 |
| 2012-05-30 | -30.54 |
| 2012-05-29 | -28.44 |
| 2012-05-28 | -31.88 |
| 2012-05-25 | -33.04 |
| 2012-05-24 | -32.46 |
| 2012-05-23 | -32.17 |
| 2012-05-22 | -30.43 |
| 2012-05-21 | -32.17 |
| 2012-05-18 | -31.59 |
| 2012-05-17 | -31.88 |
| 2012-05-16 | -30.72 |
| 2012-05-15 | -27.83 |
| 2012-05-14 | -28.70 |
| 2012-05-11 | -26.96 |
| 2012-05-10 | -26.38 |
| 2012-05-09 | -25.22 |
| 2012-05-08 | -24.35 |
| 2012-05-07 | -24.64 |
| 2012-05-04 | -21.45 |
| 2012-05-03 | -20.87 |
| 2012-05-02 | -21.45 |
| 2012-04-30 | -22.32 |
| 2012-04-27 | -22.32 |
| 2012-04-26 | -21.74 |
| 2012-04-25 | -22.32 |
| 2012-04-24 | -21.45 |
| 2012-04-23 | -21.16 |
| 2012-04-20 | -21.16 |
| 2012-04-19 | -18.84 |
| 2012-04-18 | -20.00 |
| 2012-04-17 | -19.71 |
| 2012-04-16 | -17.68 |
| 2012-04-13 | -15.65 |
| 2012-04-12 | -17.39 |
| 2012-04-11 | -18.26 |
| 2012-04-10 | -15.94 |
| 2012-04-05 | -14.49 |
| 2012-04-03 | -12.75 |
| 2012-04-02 | -15.07 |
| 2012-03-30 | -14.20 |
| 2012-03-29 | -14.20 |
| 2012-03-28 | -13.04 |
| 2012-03-27 | -11.59 |
| 2012-03-26 | -12.46 |
| 2012-03-23 | -12.46 |
| 2012-03-22 | -10.43 |
| 2012-03-21 | -11.01 |
| 2012-03-20 | -11.01 |
| 2012-03-19 | -10.43 |
| 2012-03-16 | -9.57 |
| 2012-03-15 | -9.28 |
| 2012-03-14 | -7.54 |
| 2012-03-13 | -6.96 |
| 2012-03-12 | -8.12 |
| 2012-03-09 | -6.67 |
| 2012-03-08 | -7.83 |
| 2012-03-07 | -9.86 |
| 2012-03-06 | -9.86 |
| 2012-03-05 | -5.80 |
| 2012-03-02 | -2.32 |
| 2012-03-01 | -2.32 |
| 2012-02-29 | 0.29 |
| 2012-02-28 | -0.87 |
| 2012-02-27 | -2.90 |
| 2012-02-24 | -1.45 |
| 2012-02-23 | -4.35 |
| 2012-02-22 | -1.74 |
| 2012-02-21 | -2.90 |
| 2012-02-20 | -4.35 |
| 2012-02-17 | -2.90 |
| 2012-02-16 | -0.29 |
| 2012-02-15 | -6.09 |
| 2012-02-14 | -8.99 |
| 2012-02-13 | -8.12 |
| 2012-02-10 | -8.12 |
| 2012-02-09 | -6.38 |
| 2012-02-08 | -12.75 |
| 2012-02-07 | -19.71 |
| 2012-02-06 | -19.42 |
| 2012-02-03 | -19.71 |
| 2012-02-02 | -20.00 |
| 2012-02-01 | -20.87 |
| 2012-01-31 | -18.55 |
| 2012-01-30 | -15.94 |
| 2012-01-27 | -14.49 |
| 2012-01-26 | -15.94 |
| 2012-01-20 | -17.97 |
| 2012-01-19 | -18.55 |
| 2012-01-18 | -19.71 |
| 2012-01-17 | -18.55 |
| 2012-01-16 | -23.48 |
| 2012-01-13 | -18.26 |
| 2012-01-12 | -18.26 |
| 2012-01-11 | -17.68 |
| 2012-01-10 | -17.68 |
| 2012-01-09 | -18.84 |
| 2012-01-06 | -19.42 |
| 2012-01-05 | -17.10 |
| 2012-01-04 | -21.45 |
| 2012-01-03 | -22.32 |
| 2011-12-30 | -23.19 |
| 2011-12-29 | -23.19 |
| 2011-12-28 | -22.32 |
| 2011-12-23 | -22.03 |
| 2011-12-22 | -21.45 |
| 2011-12-21 | -22.90 |
| 2011-12-20 | -22.61 |
| 2011-12-19 | -20.87 |
| 2011-12-16 | -22.03 |
| 2011-12-15 | -22.03 |
| 2011-12-14 | -20.00 |
| 2011-12-13 | -20.00 |
| 2011-12-12 | -19.42 |
| 2011-12-09 | -16.81 |
| 2011-12-08 | -14.78 |
| 2011-12-07 | -13.91 |
| 2011-12-06 | -15.36 |
| 2011-12-05 | -10.72 |
| 2011-12-02 | -10.14 |
| 2011-12-01 | -9.57 |
| 2011-11-30 | -12.75 |
| 2011-11-29 | -11.59 |
| 2011-11-28 | -13.91 |
| 2011-11-25 | -17.97 |
| 2011-11-24 | -15.65 |
| 2011-11-23 | -17.39 |
| 2011-11-22 | -15.07 |
| 2011-11-21 | -17.97 |
| 2011-11-18 | -14.78 |
| 2011-11-17 | -13.04 |
| 2011-11-16 | -11.59 |
| 2011-11-15 | -8.41 |
| 2011-11-14 | -6.38 |
| 2011-11-11 | -7.25 |
| 2011-11-10 | -7.83 |
| 2011-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy