Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-15 | 56.34 |
| 2026-01-14 | 56.34 |
| 2026-01-13 | 48.62 |
| 2026-01-12 | 44.75 |
| 2026-01-09 | 44.75 |
| 2026-01-08 | 40.89 |
| 2026-01-07 | 42.82 |
| 2026-01-06 | 40.89 |
| 2026-01-05 | 40.89 |
| 2026-01-02 | 42.82 |
| 2025-12-31 | 38.96 |
| 2025-12-30 | 38.96 |
| 2025-12-29 | 42.82 |
| 2025-12-24 | 37.03 |
| 2025-12-23 | 38.96 |
| 2025-12-22 | 38.96 |
| 2025-12-19 | 38.96 |
| 2025-12-18 | 38.96 |
| 2025-12-17 | 38.96 |
| 2025-12-16 | 40.89 |
| 2025-12-15 | 46.68 |
| 2025-12-12 | 44.75 |
| 2025-12-11 | 48.62 |
| 2025-12-10 | 48.62 |
| 2025-12-09 | 46.68 |
| 2025-12-08 | 46.68 |
| 2025-12-05 | 38.96 |
| 2025-12-04 | 38.96 |
| 2025-12-03 | 35.10 |
| 2025-12-02 | 37.03 |
| 2025-12-01 | 37.03 |
| 2025-11-28 | 35.10 |
| 2025-11-27 | 35.10 |
| 2025-11-26 | 35.10 |
| 2025-11-25 | 35.10 |
| 2025-11-24 | 37.03 |
| 2025-11-21 | 38.96 |
| 2025-11-20 | 38.96 |
| 2025-11-19 | 38.96 |
| 2025-11-18 | 40.89 |
| 2025-11-17 | 37.03 |
| 2025-11-14 | 38.96 |
| 2025-11-13 | 38.96 |
| 2025-11-12 | 37.03 |
| 2025-11-11 | 37.03 |
| 2025-11-10 | 37.03 |
| 2025-11-07 | 37.03 |
| 2025-11-06 | 42.82 |
| 2025-11-05 | 44.75 |
| 2025-11-04 | 44.75 |
| 2025-11-03 | 46.68 |
| 2025-10-31 | 46.68 |
| 2025-10-30 | 46.68 |
| 2025-10-28 | 46.68 |
| 2025-10-27 | 46.68 |
| 2025-10-24 | 46.68 |
| 2025-10-23 | 46.68 |
| 2025-10-22 | 44.75 |
| 2025-10-21 | 46.68 |
| 2025-10-20 | 46.68 |
| 2025-10-17 | 46.68 |
| 2025-10-16 | 46.68 |
| 2025-10-15 | 46.68 |
| 2025-10-14 | 44.75 |
| 2025-10-13 | 48.62 |
| 2025-10-10 | 48.62 |
| 2025-10-09 | 48.62 |
| 2025-10-08 | 48.62 |
| 2025-10-06 | 48.62 |
| 2025-10-03 | 48.62 |
| 2025-10-02 | 48.62 |
| 2025-09-30 | 48.62 |
| 2025-09-29 | 50.55 |
| 2025-09-26 | 50.55 |
| 2025-09-25 | 52.48 |
| 2025-09-24 | 50.55 |
| 2025-09-23 | 48.62 |
| 2025-09-22 | 50.55 |
| 2025-09-19 | 50.55 |
| 2025-09-18 | 50.55 |
| 2025-09-17 | 50.55 |
| 2025-09-16 | 50.55 |
| 2025-09-15 | 50.55 |
| 2025-09-12 | 50.55 |
| 2025-09-11 | 50.55 |
| 2025-09-10 | 50.55 |
| 2025-09-09 | 50.55 |
| 2025-09-08 | 50.55 |
| 2025-09-05 | 48.62 |
| 2025-09-04 | 48.62 |
| 2025-09-03 | 50.55 |
| 2025-09-02 | 50.55 |
| 2025-09-01 | 50.55 |
| 2025-08-29 | 48.62 |
| 2025-08-28 | 48.62 |
| 2025-08-27 | 50.55 |
| 2025-08-26 | 48.62 |
| 2025-08-25 | 50.55 |
| 2025-08-22 | 52.48 |
| 2025-08-21 | 54.41 |
| 2025-08-20 | 54.41 |
| 2025-08-19 | 54.41 |
| 2025-08-18 | 54.41 |
| 2025-08-15 | 56.34 |
| 2025-08-14 | 54.41 |
| 2025-08-13 | 58.27 |
| 2025-08-12 | 60.20 |
| 2025-08-11 | 54.41 |
| 2025-08-08 | 54.41 |
| 2025-08-07 | 54.41 |
| 2025-08-06 | 52.48 |
| 2025-08-05 | 52.48 |
| 2025-08-04 | 52.48 |
| 2025-08-01 | 52.48 |
| 2025-07-31 | 52.48 |
| 2025-07-30 | 52.48 |
| 2025-07-29 | 50.55 |
| 2025-07-28 | 54.41 |
| 2025-07-25 | 50.55 |
| 2025-07-24 | 52.48 |
| 2025-07-23 | 52.48 |
| 2025-07-22 | 52.48 |
| 2025-07-21 | 52.48 |
| 2025-07-18 | 54.41 |
| 2025-07-17 | 52.48 |
| 2025-07-16 | 56.34 |
| 2025-07-15 | 54.41 |
| 2025-07-14 | 56.34 |
| 2025-07-11 | 48.62 |
| 2025-07-10 | 46.68 |
| 2025-07-09 | 52.48 |
| 2025-07-08 | 54.41 |
| 2025-07-07 | 50.55 |
| 2025-07-04 | 54.41 |
| 2025-07-03 | 56.34 |
| 2025-07-02 | 62.13 |
| 2025-06-30 | 62.13 |
| 2025-06-27 | 64.06 |
| 2025-06-26 | 73.71 |
| 2025-06-25 | 73.71 |
| 2025-06-24 | 73.71 |
| 2025-06-23 | 73.71 |
| 2025-06-20 | 69.85 |
| 2025-06-19 | 81.43 |
| 2025-06-18 | 81.43 |
| 2025-06-17 | 81.43 |
| 2025-06-16 | 81.43 |
| 2025-06-13 | 81.43 |
| 2025-06-12 | 81.43 |
| 2025-06-11 | 81.43 |
| 2025-06-10 | 79.50 |
| 2025-06-09 | 79.50 |
| 2025-06-06 | 79.50 |
| 2025-06-05 | 79.50 |
| 2025-06-04 | 81.43 |
| 2025-06-03 | 79.50 |
| 2025-06-02 | 79.50 |
| 2025-05-30 | 81.43 |
| 2025-05-29 | 81.43 |
| 2025-05-28 | 81.43 |
| 2025-05-27 | 83.36 |
| 2025-05-26 | 83.36 |
| 2025-05-23 | 79.50 |
| 2025-05-22 | 81.43 |
| 2025-05-21 | 77.57 |
| 2025-05-20 | 79.50 |
| 2025-05-19 | 75.64 |
| 2025-05-16 | 77.57 |
| 2025-05-15 | 75.64 |
| 2025-05-14 | 77.57 |
| 2025-05-13 | 79.50 |
| 2025-05-12 | 75.64 |
| 2025-05-09 | 73.71 |
| 2025-05-08 | 75.64 |
| 2025-05-07 | 73.71 |
| 2025-05-06 | 73.71 |
| 2025-05-02 | 71.78 |
| 2025-04-30 | 71.78 |
| 2025-04-29 | 73.71 |
| 2025-04-28 | 69.85 |
| 2025-04-25 | 65.99 |
| 2025-04-24 | 60.20 |
| 2025-04-23 | 58.27 |
| 2025-04-22 | 56.34 |
| 2025-04-17 | 44.75 |
| 2025-04-16 | 44.75 |
| 2025-04-15 | 44.75 |
| 2025-04-14 | 46.68 |
| 2025-04-11 | 44.75 |
| 2025-04-10 | 46.68 |
| 2025-04-09 | 46.68 |
| 2025-04-08 | 44.75 |
| 2025-04-07 | 42.82 |
| 2025-04-03 | 54.41 |
| 2025-04-02 | 52.48 |
| 2025-04-01 | 52.48 |
| 2025-03-31 | 54.41 |
| 2025-03-28 | 56.34 |
| 2025-03-27 | 52.48 |
| 2025-03-26 | 52.48 |
| 2025-03-25 | 52.48 |
| 2025-03-24 | 52.48 |
| 2025-03-21 | 52.48 |
| 2025-03-20 | 54.41 |
| 2025-03-19 | 54.41 |
| 2025-03-18 | 54.41 |
| 2025-03-17 | 54.41 |
| 2025-03-14 | 56.34 |
| 2025-03-13 | 54.41 |
| 2025-03-12 | 54.41 |
| 2025-03-11 | 56.34 |
| 2025-03-10 | 56.34 |
| 2025-03-07 | 56.34 |
| 2025-03-06 | 56.34 |
| 2025-03-05 | 54.41 |
| 2025-03-04 | 58.27 |
| 2025-03-03 | 60.20 |
| 2025-02-28 | 58.27 |
| 2025-02-27 | 60.20 |
| 2025-02-26 | 58.27 |
| 2025-02-25 | 52.48 |
| 2025-02-24 | 56.34 |
| 2025-02-21 | 58.27 |
| 2025-02-20 | 62.13 |
| 2025-02-19 | 62.13 |
| 2025-02-18 | 62.13 |
| 2025-02-17 | 64.06 |
| 2025-02-14 | 64.06 |
| 2025-02-13 | 64.06 |
| 2025-02-12 | 64.06 |
| 2025-02-11 | 65.99 |
| 2025-02-10 | 67.92 |
| 2025-02-07 | 67.92 |
| 2025-02-06 | 67.92 |
| 2025-02-05 | 69.85 |
| 2025-02-04 | 69.85 |
| 2025-02-03 | 67.92 |
| 2025-01-28 | 69.85 |
| 2025-01-27 | 69.85 |
| 2025-01-24 | 67.92 |
| 2025-01-23 | 69.85 |
| 2025-01-22 | 71.78 |
| 2025-01-21 | 73.71 |
| 2025-01-20 | 73.71 |
| 2025-01-17 | 73.71 |
| 2025-01-16 | 73.71 |
| 2025-01-15 | 73.71 |
| 2025-01-14 | 71.78 |
| 2025-01-13 | 73.71 |
| 2025-01-10 | 73.71 |
| 2025-01-09 | 73.71 |
| 2025-01-08 | 75.64 |
| 2025-01-07 | 77.57 |
| 2025-01-06 | 77.57 |
| 2025-01-03 | 79.50 |
| 2025-01-02 | 79.50 |
| 2024-12-31 | 79.50 |
| 2024-12-30 | 77.57 |
| 2024-12-27 | 77.57 |
| 2024-12-24 | 71.78 |
| 2024-12-23 | 75.64 |
| 2024-12-20 | 71.78 |
| 2024-12-19 | 75.59 |
| 2024-12-18 | 77.50 |
| 2024-12-17 | 79.41 |
| 2024-12-16 | 77.50 |
| 2024-12-13 | 79.41 |
| 2024-12-12 | 77.50 |
| 2024-12-11 | 77.50 |
| 2024-12-10 | 83.23 |
| 2024-12-09 | 83.23 |
| 2024-12-06 | 81.32 |
| 2024-12-05 | 79.41 |
| 2024-12-04 | 81.32 |
| 2024-12-03 | 81.32 |
| 2024-12-02 | 79.41 |
| 2024-11-29 | 90.86 |
| 2024-11-28 | 100.41 |
| 2024-11-27 | 102.31 |
| 2024-11-26 | 100.41 |
| 2024-11-25 | 98.50 |
| 2024-11-22 | 102.31 |
| 2024-11-21 | 113.77 |
| 2024-11-20 | 115.67 |
| 2024-11-19 | 115.67 |
| 2024-11-18 | 113.77 |
| 2024-11-15 | 113.77 |
| 2024-11-14 | 113.77 |
| 2024-11-13 | 111.86 |
| 2024-11-12 | 117.58 |
| 2024-11-11 | 119.49 |
| 2024-11-08 | 123.31 |
| 2024-11-07 | 119.49 |
| 2024-11-06 | 121.40 |
| 2024-11-05 | 119.49 |
| 2024-11-04 | 119.49 |
| 2024-11-01 | 125.22 |
| 2024-10-31 | 121.40 |
| 2024-10-30 | 123.31 |
| 2024-10-29 | 121.40 |
| 2024-10-28 | 125.22 |
| 2024-10-25 | 125.22 |
| 2024-10-24 | 127.13 |
| 2024-10-23 | 127.13 |
| 2024-10-22 | 121.40 |
| 2024-10-21 | 125.22 |
| 2024-10-18 | 125.22 |
| 2024-10-17 | 119.49 |
| 2024-10-16 | 121.40 |
| 2024-10-15 | 117.58 |
| 2024-10-14 | 119.49 |
| 2024-10-10 | 123.31 |
| 2024-10-09 | 123.31 |
| 2024-10-08 | 123.31 |
| 2024-10-07 | 134.76 |
| 2024-10-04 | 129.03 |
| 2024-10-03 | 132.85 |
| 2024-10-02 | 140.49 |
| 2024-09-30 | 130.94 |
| 2024-09-27 | 115.67 |
| 2024-09-26 | 113.77 |
| 2024-09-25 | 109.95 |
| 2024-09-24 | 109.95 |
| 2024-09-23 | 106.13 |
| 2024-09-20 | 102.31 |
| 2024-09-19 | 104.22 |
| 2024-09-17 | 98.50 |
| 2024-09-16 | 96.59 |
| 2024-09-13 | 102.31 |
| 2024-09-12 | 96.59 |
| 2024-09-11 | 98.50 |
| 2024-09-10 | 102.31 |
| 2024-09-09 | 100.41 |
| 2024-09-05 | 100.41 |
| 2024-09-04 | 100.41 |
| 2024-09-03 | 102.31 |
| 2024-09-02 | 108.04 |
| 2024-08-30 | 113.28 |
| 2024-08-29 | 109.79 |
| 2024-08-28 | 113.28 |
| 2024-08-27 | 109.79 |
| 2024-08-26 | 95.80 |
| 2024-08-23 | 94.05 |
| 2024-08-22 | 95.80 |
| 2024-08-21 | 95.80 |
| 2024-08-20 | 95.80 |
| 2024-08-19 | 97.55 |
| 2024-08-16 | 94.05 |
| 2024-08-15 | 92.31 |
| 2024-08-14 | 95.80 |
| 2024-08-13 | 95.80 |
| 2024-08-12 | 95.80 |
| 2024-08-09 | 95.80 |
| 2024-08-08 | 97.55 |
| 2024-08-07 | 95.80 |
| 2024-08-06 | 94.05 |
| 2024-08-05 | 88.81 |
| 2024-08-02 | 94.05 |
| 2024-08-01 | 94.05 |
| 2024-07-31 | 95.80 |
| 2024-07-30 | 95.80 |
| 2024-07-29 | 97.55 |
| 2024-07-26 | 95.80 |
| 2024-07-25 | 97.55 |
| 2024-07-24 | 97.55 |
| 2024-07-23 | 95.80 |
| 2024-07-22 | 95.80 |
| 2024-07-19 | 97.55 |
| 2024-07-18 | 97.55 |
| 2024-07-17 | 95.80 |
| 2024-07-16 | 95.80 |
| 2024-07-15 | 99.30 |
| 2024-07-12 | 99.30 |
| 2024-07-11 | 92.31 |
| 2024-07-10 | 90.56 |
| 2024-07-09 | 95.80 |
| 2024-07-08 | 95.80 |
| 2024-07-05 | 95.80 |
| 2024-07-04 | 97.55 |
| 2024-07-03 | 94.05 |
| 2024-07-02 | 88.81 |
| 2024-06-28 | 88.81 |
| 2024-06-27 | 76.57 |
| 2024-06-26 | 76.57 |
| 2024-06-25 | 74.82 |
| 2024-06-24 | 81.82 |
| 2024-06-21 | 81.82 |
| 2024-06-20 | 85.31 |
| 2024-06-19 | 88.81 |
| 2024-06-18 | 87.06 |
| 2024-06-17 | 87.06 |
| 2024-06-14 | 83.56 |
| 2024-06-13 | 85.31 |
| 2024-06-12 | 85.31 |
| 2024-06-11 | 85.31 |
| 2024-06-07 | 92.31 |
| 2024-06-06 | 95.80 |
| 2024-06-05 | 94.05 |
| 2024-06-04 | 92.31 |
| 2024-06-03 | 94.05 |
| 2024-05-31 | 101.05 |
| 2024-05-30 | 97.55 |
| 2024-05-29 | 97.55 |
| 2024-05-28 | 99.30 |
| 2024-05-27 | 99.30 |
| 2024-05-24 | 95.80 |
| 2024-05-23 | 101.05 |
| 2024-05-22 | 104.54 |
| 2024-05-21 | 108.04 |
| 2024-05-20 | 113.28 |
| 2024-05-17 | 111.54 |
| 2024-05-16 | 104.54 |
| 2024-05-14 | 106.29 |
| 2024-05-13 | 111.54 |
| 2024-05-10 | 97.55 |
| 2024-05-09 | 83.56 |
| 2024-05-08 | 80.07 |
| 2024-05-07 | 80.07 |
| 2024-05-06 | 80.07 |
| 2024-05-03 | 83.56 |
| 2024-05-02 | 83.56 |
| 2024-04-30 | 85.31 |
| 2024-04-29 | 81.82 |
| 2024-04-26 | 83.56 |
| 2024-04-25 | 78.32 |
| 2024-04-24 | 81.82 |
| 2024-04-23 | 74.82 |
| 2024-04-22 | 74.82 |
| 2024-04-19 | 74.82 |
| 2024-04-18 | 71.33 |
| 2024-04-17 | 74.82 |
| 2024-04-16 | 71.33 |
| 2024-04-15 | 74.82 |
| 2024-04-12 | 78.32 |
| 2024-04-11 | 76.57 |
| 2024-04-10 | 76.57 |
| 2024-04-09 | 74.82 |
| 2024-04-08 | 74.82 |
| 2024-04-05 | 78.32 |
| 2024-04-03 | 81.82 |
| 2024-04-02 | 81.82 |
| 2024-03-28 | 78.32 |
| 2024-03-27 | 80.07 |
| 2024-03-26 | 83.56 |
| 2024-03-25 | 83.56 |
| 2024-03-22 | 83.56 |
| 2024-03-21 | 88.81 |
| 2024-03-20 | 87.06 |
| 2024-03-19 | 88.81 |
| 2024-03-18 | 88.81 |
| 2024-03-15 | 92.31 |
| 2024-03-14 | 92.31 |
| 2024-03-13 | 94.05 |
| 2024-03-12 | 95.80 |
| 2024-03-11 | 92.31 |
| 2024-03-08 | 95.80 |
| 2024-03-07 | 92.31 |
| 2024-03-06 | 92.31 |
| 2024-03-05 | 92.31 |
| 2024-03-04 | 97.55 |
| 2024-03-01 | 101.05 |
| 2024-02-29 | 99.30 |
| 2024-02-28 | 97.55 |
| 2024-02-27 | 97.55 |
| 2024-02-26 | 102.79 |
| 2024-02-23 | 106.29 |
| 2024-02-22 | 108.04 |
| 2024-02-21 | 109.79 |
| 2024-02-20 | 113.28 |
| 2024-02-19 | 111.54 |
| 2024-02-16 | 115.03 |
| 2024-02-15 | 125.52 |
| 2024-02-14 | 115.03 |
| 2024-02-09 | 125.52 |
| 2024-02-08 | 120.28 |
| 2024-02-07 | 122.03 |
| 2024-02-06 | 122.03 |
| 2024-02-05 | 118.53 |
| 2024-02-02 | 118.53 |
| 2024-02-01 | 120.28 |
| 2024-01-31 | 120.28 |
| 2024-01-30 | 123.77 |
| 2024-01-29 | 125.52 |
| 2024-01-26 | 125.52 |
| 2024-01-25 | 123.77 |
| 2024-01-24 | 129.02 |
| 2024-01-23 | 125.52 |
| 2024-01-22 | 127.27 |
| 2024-01-19 | 127.27 |
| 2024-01-18 | 127.27 |
| 2024-01-17 | 127.27 |
| 2024-01-16 | 132.51 |
| 2024-01-15 | 132.51 |
| 2024-01-12 | 134.26 |
| 2024-01-11 | 134.26 |
| 2024-01-10 | 134.26 |
| 2024-01-09 | 130.77 |
| 2024-01-08 | 130.77 |
| 2024-01-05 | 129.02 |
| 2024-01-04 | 134.26 |
| 2024-01-03 | 132.51 |
| 2024-01-02 | 136.01 |
| 2023-12-29 | 143.00 |
| 2023-12-28 | 136.01 |
| 2023-12-27 | 130.77 |
| 2023-12-22 | 132.51 |
| 2023-12-21 | 135.91 |
| 2023-12-20 | 132.51 |
| 2023-12-19 | 132.51 |
| 2023-12-18 | 132.51 |
| 2023-12-15 | 137.61 |
| 2023-12-14 | 134.21 |
| 2023-12-13 | 135.91 |
| 2023-12-12 | 134.21 |
| 2023-12-11 | 134.21 |
| 2023-12-08 | 139.30 |
| 2023-12-07 | 137.61 |
| 2023-12-06 | 130.82 |
| 2023-12-05 | 127.42 |
| 2023-12-04 | 135.91 |
| 2023-12-01 | 139.30 |
| 2023-11-30 | 137.61 |
| 2023-11-29 | 134.21 |
| 2023-11-28 | 132.51 |
| 2023-11-27 | 134.21 |
| 2023-11-24 | 130.82 |
| 2023-11-23 | 132.51 |
| 2023-11-22 | 132.51 |
| 2023-11-21 | 134.21 |
| 2023-11-20 | 129.12 |
| 2023-11-17 | 132.51 |
| 2023-11-16 | 134.21 |
| 2023-11-15 | 137.61 |
| 2023-11-14 | 139.30 |
| 2023-11-13 | 135.91 |
| 2023-11-10 | 139.30 |
| 2023-11-09 | 147.79 |
| 2023-11-08 | 156.28 |
| 2023-11-07 | 164.76 |
| 2023-11-06 | 168.16 |
| 2023-11-03 | 166.46 |
| 2023-11-02 | 166.46 |
| 2023-11-01 | 166.46 |
| 2023-10-31 | 173.25 |
| 2023-10-30 | 171.55 |
| 2023-10-27 | 185.13 |
| 2023-10-26 | 181.73 |
| 2023-10-25 | 180.04 |
| 2023-10-24 | 178.34 |
| 2023-10-20 | 180.04 |
| 2023-10-19 | 176.64 |
| 2023-10-18 | 180.04 |
| 2023-10-17 | 185.13 |
| 2023-10-16 | 185.13 |
| 2023-10-13 | 180.04 |
| 2023-10-12 | 180.04 |
| 2023-10-11 | 180.04 |
| 2023-10-10 | 181.73 |
| 2023-10-09 | 176.64 |
| 2023-10-06 | 174.94 |
| 2023-10-05 | 168.16 |
| 2023-10-04 | 166.46 |
| 2023-10-03 | 168.16 |
| 2023-09-29 | 173.25 |
| 2023-09-28 | 171.55 |
| 2023-09-27 | 171.55 |
| 2023-09-26 | 174.94 |
| 2023-09-25 | 176.64 |
| 2023-09-22 | 180.04 |
| 2023-09-21 | 180.04 |
| 2023-09-20 | 180.04 |
| 2023-09-19 | 178.34 |
| 2023-09-18 | 178.34 |
| 2023-09-15 | 173.25 |
| 2023-09-14 | 180.04 |
| 2023-09-13 | 183.43 |
| 2023-09-12 | 186.82 |
| 2023-09-11 | 188.52 |
| 2023-09-07 | 191.92 |
| 2023-09-06 | 191.92 |
| 2023-09-05 | 190.22 |
| 2023-09-04 | 185.13 |
| 2023-08-31 | 185.13 |
| 2023-08-30 | 186.73 |
| 2023-08-29 | 186.73 |
| 2023-08-28 | 186.73 |
| 2023-08-25 | 185.13 |
| 2023-08-24 | 186.73 |
| 2023-08-23 | 186.73 |
| 2023-08-22 | 188.33 |
| 2023-08-21 | 188.33 |
| 2023-08-18 | 188.33 |
| 2023-08-17 | 188.33 |
| 2023-08-16 | 188.33 |
| 2023-08-15 | 188.33 |
| 2023-08-14 | 191.54 |
| 2023-08-11 | 191.54 |
| 2023-08-10 | 191.54 |
| 2023-08-09 | 193.14 |
| 2023-08-08 | 191.54 |
| 2023-08-07 | 191.54 |
| 2023-08-04 | 194.74 |
| 2023-08-03 | 194.74 |
| 2023-08-02 | 194.74 |
| 2023-08-01 | 194.74 |
| 2023-07-31 | 194.74 |
| 2023-07-28 | 194.74 |
| 2023-07-27 | 194.74 |
| 2023-07-26 | 193.14 |
| 2023-07-25 | 194.74 |
| 2023-07-24 | 194.74 |
| 2023-07-21 | 194.74 |
| 2023-07-20 | 194.74 |
| 2023-07-19 | 194.74 |
| 2023-07-18 | 196.34 |
| 2023-07-14 | 197.94 |
| 2023-07-13 | 196.34 |
| 2023-07-12 | 194.74 |
| 2023-07-11 | 193.14 |
| 2023-07-10 | 194.74 |
| 2023-07-07 | 194.74 |
| 2023-07-06 | 194.74 |
| 2023-07-05 | 196.34 |
| 2023-07-04 | 196.34 |
| 2023-07-03 | 194.74 |
| 2023-06-30 | 197.94 |
| 2023-06-29 | 196.34 |
| 2023-06-28 | 215.56 |
| 2023-06-27 | 212.36 |
| 2023-06-26 | 215.56 |
| 2023-06-23 | 210.76 |
| 2023-06-21 | 210.76 |
| 2023-06-20 | 215.56 |
| 2023-06-19 | 217.16 |
| 2023-06-16 | 217.16 |
| 2023-06-15 | 215.56 |
| 2023-06-14 | 217.16 |
| 2023-06-13 | 217.16 |
| 2023-06-12 | 217.16 |
| 2023-06-09 | 215.56 |
| 2023-06-08 | 215.56 |
| 2023-06-07 | 217.16 |
| 2023-06-06 | 218.77 |
| 2023-06-05 | 215.56 |
| 2023-06-02 | 217.16 |
| 2023-06-01 | 215.56 |
| 2023-05-31 | 217.16 |
| 2023-05-30 | 215.56 |
| 2023-05-29 | 215.56 |
| 2023-05-25 | 213.96 |
| 2023-05-24 | 213.96 |
| 2023-05-23 | 215.56 |
| 2023-05-22 | 215.56 |
| 2023-05-19 | 215.56 |
| 2023-05-18 | 215.56 |
| 2023-05-17 | 215.56 |
| 2023-05-16 | 217.16 |
| 2023-05-15 | 217.16 |
| 2023-05-12 | 217.16 |
| 2023-05-11 | 217.16 |
| 2023-05-10 | 218.77 |
| 2023-05-09 | 217.16 |
| 2023-05-08 | 220.37 |
| 2023-05-05 | 220.37 |
| 2023-05-04 | 221.97 |
| 2023-05-03 | 218.77 |
| 2023-05-02 | 220.37 |
| 2023-04-28 | 217.16 |
| 2023-04-27 | 215.56 |
| 2023-04-26 | 218.77 |
| 2023-04-25 | 217.16 |
| 2023-04-24 | 218.77 |
| 2023-04-21 | 215.56 |
| 2023-04-20 | 218.77 |
| 2023-04-19 | 218.77 |
| 2023-04-18 | 218.77 |
| 2023-04-17 | 218.77 |
| 2023-04-14 | 213.96 |
| 2023-04-13 | 217.16 |
| 2023-04-12 | 217.16 |
| 2023-04-11 | 213.96 |
| 2023-04-06 | 213.96 |
| 2023-04-04 | 209.16 |
| 2023-04-03 | 210.76 |
| 2023-03-31 | 209.16 |
| 2023-03-30 | 207.55 |
| 2023-03-29 | 205.95 |
| 2023-03-28 | 209.16 |
| 2023-03-27 | 207.55 |
| 2023-03-24 | 209.16 |
| 2023-03-23 | 207.55 |
| 2023-03-22 | 204.35 |
| 2023-03-21 | 201.15 |
| 2023-03-20 | 202.75 |
| 2023-03-17 | 204.35 |
| 2023-03-16 | 204.35 |
| 2023-03-15 | 209.16 |
| 2023-03-14 | 201.15 |
| 2023-03-13 | 209.16 |
| 2023-03-10 | 205.95 |
| 2023-03-09 | 207.55 |
| 2023-03-08 | 207.55 |
| 2023-03-07 | 212.36 |
| 2023-03-06 | 212.36 |
| 2023-03-03 | 207.55 |
| 2023-03-02 | 201.15 |
| 2023-03-01 | 202.75 |
| 2023-02-28 | 193.14 |
| 2023-02-27 | 207.55 |
| 2023-02-24 | 205.95 |
| 2023-02-23 | 217.16 |
| 2023-02-22 | 217.16 |
| 2023-02-21 | 217.16 |
| 2023-02-20 | 220.37 |
| 2023-02-17 | 218.77 |
| 2023-02-16 | 226.78 |
| 2023-02-15 | 225.17 |
| 2023-02-14 | 228.38 |
| 2023-02-13 | 231.58 |
| 2023-02-10 | 233.18 |
| 2023-02-09 | 229.98 |
| 2023-02-08 | 228.38 |
| 2023-02-07 | 228.38 |
| 2023-02-06 | 228.38 |
| 2023-02-03 | 233.18 |
| 2023-02-02 | 231.58 |
| 2023-02-01 | 231.58 |
| 2023-01-31 | 228.38 |
| 2023-01-30 | 231.58 |
| 2023-01-27 | 234.78 |
| 2023-01-26 | 233.18 |
| 2023-01-20 | 228.38 |
| 2023-01-19 | 225.17 |
| 2023-01-18 | 223.57 |
| 2023-01-17 | 223.57 |
| 2023-01-16 | 228.38 |
| 2023-01-13 | 218.77 |
| 2023-01-12 | 215.56 |
| 2023-01-11 | 213.96 |
| 2023-01-10 | 213.96 |
| 2023-01-09 | 215.56 |
| 2023-01-06 | 218.77 |
| 2023-01-05 | 220.37 |
| 2023-01-04 | 212.36 |
| 2023-01-03 | 201.15 |
| 2022-12-30 | 199.54 |
| 2022-12-29 | 197.94 |
| 2022-12-28 | 201.15 |
| 2022-12-23 | 196.34 |
| 2022-12-22 | 199.48 |
| 2022-12-21 | 194.77 |
| 2022-12-20 | 197.91 |
| 2022-12-19 | 201.04 |
| 2022-12-16 | 202.61 |
| 2022-12-15 | 199.48 |
| 2022-12-14 | 202.61 |
| 2022-12-13 | 204.18 |
| 2022-12-12 | 202.61 |
| 2022-12-09 | 205.75 |
| 2022-12-08 | 194.77 |
| 2022-12-07 | 193.20 |
| 2022-12-06 | 190.07 |
| 2022-12-05 | 190.07 |
| 2022-12-02 | 188.50 |
| 2022-12-01 | 188.50 |
| 2022-11-30 | 190.07 |
| 2022-11-29 | 190.07 |
| 2022-11-28 | 183.80 |
| 2022-11-25 | 182.23 |
| 2022-11-24 | 183.80 |
| 2022-11-23 | 180.66 |
| 2022-11-22 | 183.80 |
| 2022-11-21 | 188.50 |
| 2022-11-18 | 190.07 |
| 2022-11-17 | 191.64 |
| 2022-11-16 | 190.07 |
| 2022-11-15 | 193.20 |
| 2022-11-14 | 193.20 |
| 2022-11-11 | 185.36 |
| 2022-11-10 | 177.53 |
| 2022-11-09 | 182.23 |
| 2022-11-08 | 182.23 |
| 2022-11-07 | 180.66 |
| 2022-11-04 | 179.09 |
| 2022-11-03 | 179.09 |
| 2022-11-02 | 185.36 |
| 2022-11-01 | 180.66 |
| 2022-10-31 | 177.53 |
| 2022-10-28 | 190.07 |
| 2022-10-27 | 208.88 |
| 2022-10-26 | 193.20 |
| 2022-10-25 | 182.23 |
| 2022-10-24 | 174.39 |
| 2022-10-21 | 169.69 |
| 2022-10-20 | 171.25 |
| 2022-10-19 | 169.69 |
| 2022-10-18 | 175.96 |
| 2022-10-17 | 172.82 |
| 2022-10-14 | 172.82 |
| 2022-10-13 | 169.69 |
| 2022-10-12 | 174.39 |
| 2022-10-11 | 186.93 |
| 2022-10-10 | 186.93 |
| 2022-10-07 | 194.77 |
| 2022-10-06 | 193.20 |
| 2022-10-05 | 185.36 |
| 2022-10-03 | 174.39 |
| 2022-09-30 | 175.96 |
| 2022-09-29 | 180.66 |
| 2022-09-28 | 185.36 |
| 2022-09-27 | 208.88 |
| 2022-09-26 | 218.29 |
| 2022-09-23 | 226.13 |
| 2022-09-22 | 229.27 |
| 2022-09-21 | 232.40 |
| 2022-09-20 | 233.97 |
| 2022-09-19 | 232.40 |
| 2022-09-16 | 237.11 |
| 2022-09-15 | 232.40 |
| 2022-09-14 | 230.84 |
| 2022-09-13 | 235.54 |
| 2022-09-09 | 232.40 |
| 2022-09-08 | 232.40 |
| 2022-09-07 | 232.40 |
| 2022-09-06 | 230.84 |
| 2022-09-05 | 241.81 |
| 2022-09-02 | 232.12 |
| 2022-09-01 | 233.45 |
| 2022-08-31 | 232.12 |
| 2022-08-30 | 233.45 |
| 2022-08-29 | 234.79 |
| 2022-08-26 | 234.79 |
| 2022-08-25 | 236.12 |
| 2022-08-24 | 232.12 |
| 2022-08-23 | 234.79 |
| 2022-08-22 | 236.12 |
| 2022-08-19 | 237.45 |
| 2022-08-18 | 237.45 |
| 2022-08-17 | 238.79 |
| 2022-08-16 | 238.79 |
| 2022-08-15 | 233.45 |
| 2022-08-12 | 233.45 |
| 2022-08-11 | 233.45 |
| 2022-08-10 | 233.45 |
| 2022-08-09 | 236.12 |
| 2022-08-08 | 232.12 |
| 2022-08-05 | 236.12 |
| 2022-08-04 | 233.45 |
| 2022-08-03 | 229.45 |
| 2022-08-02 | 233.45 |
| 2022-08-01 | 238.79 |
| 2022-07-29 | 237.45 |
| 2022-07-28 | 240.12 |
| 2022-07-27 | 237.45 |
| 2022-07-26 | 238.79 |
| 2022-07-25 | 237.45 |
| 2022-07-22 | 230.78 |
| 2022-07-21 | 232.12 |
| 2022-07-20 | 233.45 |
| 2022-07-19 | 234.79 |
| 2022-07-18 | 240.12 |
| 2022-07-15 | 234.79 |
| 2022-07-14 | 238.79 |
| 2022-07-13 | 244.12 |
| 2022-07-12 | 244.12 |
| 2022-07-11 | 245.46 |
| 2022-07-08 | 249.46 |
| 2022-07-07 | 246.79 |
| 2022-07-06 | 246.79 |
| 2022-07-05 | 250.79 |
| 2022-07-04 | 242.79 |
| 2022-06-30 | 233.45 |
| 2022-06-29 | 226.78 |
| 2022-06-28 | 213.44 |
| 2022-06-27 | 213.44 |
| 2022-06-24 | 210.78 |
| 2022-06-23 | 210.78 |
| 2022-06-22 | 206.78 |
| 2022-06-21 | 210.78 |
| 2022-06-20 | 210.78 |
| 2022-06-17 | 208.11 |
| 2022-06-16 | 213.44 |
| 2022-06-15 | 216.11 |
| 2022-06-14 | 220.11 |
| 2022-06-13 | 228.12 |
| 2022-06-10 | 225.45 |
| 2022-06-09 | 222.78 |
| 2022-06-08 | 221.45 |
| 2022-06-07 | 220.11 |
| 2022-06-06 | 222.78 |
| 2022-06-02 | 220.11 |
| 2022-06-01 | 220.11 |
| 2022-05-31 | 216.11 |
| 2022-05-30 | 213.44 |
| 2022-05-27 | 213.44 |
| 2022-05-26 | 212.11 |
| 2022-05-25 | 210.78 |
| 2022-05-24 | 213.44 |
| 2022-05-23 | 217.45 |
| 2022-05-20 | 214.78 |
| 2022-05-19 | 210.78 |
| 2022-05-18 | 216.11 |
| 2022-05-17 | 213.44 |
| 2022-05-16 | 210.78 |
| 2022-05-13 | 210.78 |
| 2022-05-12 | 209.44 |
| 2022-05-11 | 216.11 |
| 2022-05-10 | 213.44 |
| 2022-05-06 | 217.45 |
| 2022-05-05 | 221.45 |
| 2022-05-04 | 224.12 |
| 2022-05-03 | 224.12 |
| 2022-04-29 | 228.12 |
| 2022-04-28 | 224.12 |
| 2022-04-27 | 221.45 |
| 2022-04-26 | 232.12 |
| 2022-04-25 | 230.78 |
| 2022-04-22 | 233.45 |
| 2022-04-21 | 245.46 |
| 2022-04-20 | 246.79 |
| 2022-04-19 | 246.79 |
| 2022-04-14 | 253.46 |
| 2022-04-13 | 253.46 |
| 2022-04-12 | 252.13 |
| 2022-04-11 | 254.79 |
| 2022-04-08 | 256.13 |
| 2022-04-07 | 256.13 |
| 2022-04-06 | 257.46 |
| 2022-04-04 | 253.46 |
| 2022-04-01 | 252.13 |
| 2022-03-31 | 254.79 |
| 2022-03-30 | 250.79 |
| 2022-03-29 | 252.13 |
| 2022-03-28 | 250.79 |
| 2022-03-25 | 253.46 |
| 2022-03-24 | 257.46 |
| 2022-03-23 | 258.79 |
| 2022-03-22 | 258.79 |
| 2022-03-21 | 258.79 |
| 2022-03-18 | 257.46 |
| 2022-03-17 | 257.46 |
| 2022-03-16 | 244.12 |
| 2022-03-15 | 233.45 |
| 2022-03-14 | 228.12 |
| 2022-03-11 | 244.12 |
| 2022-03-10 | 244.12 |
| 2022-03-09 | 242.79 |
| 2022-03-08 | 241.45 |
| 2022-03-07 | 249.46 |
| 2022-03-04 | 250.79 |
| 2022-03-03 | 253.46 |
| 2022-03-02 | 256.13 |
| 2022-03-01 | 260.13 |
| 2022-02-28 | 260.13 |
| 2022-02-25 | 260.13 |
| 2022-02-24 | 257.46 |
| 2022-02-23 | 273.47 |
| 2022-02-22 | 272.13 |
| 2022-02-21 | 276.13 |
| 2022-02-18 | 282.80 |
| 2022-02-17 | 280.14 |
| 2022-02-16 | 281.47 |
| 2022-02-15 | 276.13 |
| 2022-02-14 | 274.80 |
| 2022-02-11 | 278.80 |
| 2022-02-10 | 280.14 |
| 2022-02-09 | 281.47 |
| 2022-02-08 | 280.14 |
| 2022-02-07 | 278.80 |
| 2022-02-04 | 278.80 |
| 2022-01-31 | 276.13 |
| 2022-01-28 | 273.47 |
| 2022-01-27 | 276.13 |
| 2022-01-26 | 280.14 |
| 2022-01-25 | 277.47 |
| 2022-01-24 | 281.47 |
| 2022-01-21 | 273.47 |
| 2022-01-20 | 280.14 |
| 2022-01-19 | 280.14 |
| 2022-01-18 | 281.47 |
| 2022-01-17 | 282.80 |
| 2022-01-14 | 282.80 |
| 2022-01-13 | 282.80 |
| 2022-01-12 | 282.80 |
| 2022-01-11 | 284.14 |
| 2022-01-10 | 284.14 |
| 2022-01-07 | 284.14 |
| 2022-01-06 | 286.80 |
| 2022-01-05 | 285.47 |
| 2022-01-04 | 292.14 |
| 2022-01-03 | 282.80 |
| 2021-12-31 | 278.80 |
| 2021-12-30 | 268.13 |
| 2021-12-29 | 265.46 |
| 2021-12-28 | 254.79 |
| 2021-12-24 | 246.91 |
| 2021-12-23 | 244.28 |
| 2021-12-22 | 244.28 |
| 2021-12-21 | 244.28 |
| 2021-12-20 | 242.97 |
| 2021-12-17 | 236.40 |
| 2021-12-16 | 235.08 |
| 2021-12-15 | 233.77 |
| 2021-12-14 | 237.71 |
| 2021-12-13 | 237.71 |
| 2021-12-10 | 240.34 |
| 2021-12-09 | 241.65 |
| 2021-12-08 | 239.02 |
| 2021-12-07 | 239.02 |
| 2021-12-06 | 212.74 |
| 2021-12-03 | 218.00 |
| 2021-12-02 | 215.37 |
| 2021-12-01 | 212.74 |
| 2021-11-30 | 214.06 |
| 2021-11-29 | 228.51 |
| 2021-11-26 | 231.14 |
| 2021-11-25 | 232.45 |
| 2021-11-24 | 229.83 |
| 2021-11-23 | 233.77 |
| 2021-11-22 | 229.83 |
| 2021-11-19 | 231.14 |
| 2021-11-18 | 231.14 |
| 2021-11-17 | 225.88 |
| 2021-11-16 | 228.51 |
| 2021-11-15 | 228.51 |
| 2021-11-12 | 228.51 |
| 2021-11-11 | 232.45 |
| 2021-11-10 | 228.51 |
| 2021-11-09 | 227.20 |
| 2021-11-08 | 235.08 |
| 2021-11-05 | 227.20 |
| 2021-11-04 | 228.51 |
| 2021-11-03 | 228.51 |
| 2021-11-02 | 235.08 |
| 2021-11-01 | 237.71 |
| 2021-10-29 | 237.71 |
| 2021-10-28 | 250.85 |
| 2021-10-27 | 248.22 |
| 2021-10-26 | 248.22 |
| 2021-10-25 | 252.16 |
| 2021-10-22 | 248.22 |
| 2021-10-21 | 242.97 |
| 2021-10-20 | 239.02 |
| 2021-10-19 | 244.28 |
| 2021-10-18 | 246.91 |
| 2021-10-15 | 240.34 |
| 2021-10-12 | 248.22 |
| 2021-10-11 | 248.22 |
| 2021-10-08 | 248.22 |
| 2021-10-07 | 249.54 |
| 2021-10-06 | 250.85 |
| 2021-10-05 | 250.85 |
| 2021-10-04 | 250.85 |
| 2021-09-30 | 246.91 |
| 2021-09-29 | 241.65 |
| 2021-09-28 | 242.97 |
| 2021-09-27 | 245.59 |
| 2021-09-24 | 258.73 |
| 2021-09-23 | 263.99 |
| 2021-09-21 | 254.79 |
| 2021-09-20 | 254.79 |
| 2021-09-17 | 246.91 |
| 2021-09-16 | 253.48 |
| 2021-09-15 | 262.68 |
| 2021-09-14 | 267.93 |
| 2021-09-13 | 270.56 |
| 2021-09-10 | 269.25 |
| 2021-09-09 | 267.93 |
| 2021-09-08 | 267.93 |
| 2021-09-07 | 267.93 |
| 2021-09-06 | 269.25 |
| 2021-09-03 | 266.62 |
| 2021-09-02 | 267.93 |
| 2021-09-01 | 274.50 |
| 2021-08-31 | 270.56 |
| 2021-08-30 | 262.68 |
| 2021-08-27 | 261.36 |
| 2021-08-26 | 254.79 |
| 2021-08-25 | 257.28 |
| 2021-08-24 | 258.53 |
| 2021-08-23 | 256.04 |
| 2021-08-20 | 256.04 |
| 2021-08-19 | 262.26 |
| 2021-08-18 | 272.22 |
| 2021-08-17 | 274.71 |
| 2021-08-16 | 275.96 |
| 2021-08-13 | 273.47 |
| 2021-08-12 | 277.20 |
| 2021-08-11 | 284.67 |
| 2021-08-10 | 282.18 |
| 2021-08-09 | 284.67 |
| 2021-08-06 | 284.67 |
| 2021-08-05 | 283.43 |
| 2021-08-04 | 283.43 |
| 2021-08-03 | 280.94 |
| 2021-08-02 | 282.18 |
| 2021-07-30 | 283.43 |
| 2021-07-29 | 280.94 |
| 2021-07-28 | 275.96 |
| 2021-07-27 | 273.47 |
| 2021-07-26 | 270.98 |
| 2021-07-23 | 279.69 |
| 2021-07-22 | 283.43 |
| 2021-07-21 | 279.69 |
| 2021-07-20 | 288.40 |
| 2021-07-19 | 288.40 |
| 2021-07-16 | 288.40 |
| 2021-07-15 | 292.14 |
| 2021-07-14 | 292.14 |
| 2021-07-13 | 293.38 |
| 2021-07-12 | 288.40 |
| 2021-07-09 | 287.16 |
| 2021-07-08 | 283.43 |
| 2021-07-07 | 285.91 |
| 2021-07-06 | 279.69 |
| 2021-07-05 | 279.69 |
| 2021-07-02 | 282.18 |
| 2021-06-30 | 264.75 |
| 2021-06-29 | 278.45 |
| 2021-06-28 | 278.45 |
| 2021-06-25 | 288.40 |
| 2021-06-24 | 290.89 |
| 2021-06-23 | 267.24 |
| 2021-06-22 | 264.75 |
| 2021-06-21 | 258.53 |
| 2021-06-18 | 267.24 |
| 2021-06-17 | 261.02 |
| 2021-06-16 | 264.75 |
| 2021-06-15 | 258.53 |
| 2021-06-11 | 257.28 |
| 2021-06-10 | 258.53 |
| 2021-06-09 | 257.28 |
| 2021-06-08 | 261.02 |
| 2021-06-07 | 261.02 |
| 2021-06-04 | 261.02 |
| 2021-06-03 | 256.04 |
| 2021-06-02 | 248.57 |
| 2021-06-01 | 256.04 |
| 2021-05-31 | 254.79 |
| 2021-05-28 | 247.32 |
| 2021-05-27 | 258.53 |
| 2021-05-26 | 243.59 |
| 2021-05-25 | 243.59 |
| 2021-05-24 | 241.10 |
| 2021-05-21 | 241.10 |
| 2021-05-20 | 242.34 |
| 2021-05-18 | 241.10 |
| 2021-05-17 | 233.63 |
| 2021-05-14 | 233.63 |
| 2021-05-13 | 234.87 |
| 2021-05-12 | 237.36 |
| 2021-05-11 | 242.34 |
| 2021-05-10 | 244.83 |
| 2021-05-07 | 249.81 |
| 2021-05-06 | 248.57 |
| 2021-05-05 | 242.34 |
| 2021-05-04 | 243.59 |
| 2021-05-03 | 239.85 |
| 2021-04-30 | 242.34 |
| 2021-04-29 | 242.34 |
| 2021-04-28 | 243.59 |
| 2021-04-27 | 244.83 |
| 2021-04-26 | 242.34 |
| 2021-04-23 | 244.83 |
| 2021-04-22 | 243.59 |
| 2021-04-21 | 256.04 |
| 2021-04-20 | 258.53 |
| 2021-04-19 | 256.04 |
| 2021-04-16 | 257.28 |
| 2021-04-15 | 252.30 |
| 2021-04-14 | 252.30 |
| 2021-04-13 | 259.77 |
| 2021-04-12 | 261.02 |
| 2021-04-09 | 266.00 |
| 2021-04-08 | 264.75 |
| 2021-04-07 | 269.73 |
| 2021-04-01 | 268.49 |
| 2021-03-31 | 266.00 |
| 2021-03-30 | 264.75 |
| 2021-03-29 | 259.77 |
| 2021-03-26 | 261.02 |
| 2021-03-25 | 262.26 |
| 2021-03-24 | 261.02 |
| 2021-03-23 | 272.22 |
| 2021-03-22 | 273.47 |
| 2021-03-19 | 274.71 |
| 2021-03-18 | 274.71 |
| 2021-03-17 | 270.98 |
| 2021-03-16 | 252.30 |
| 2021-03-15 | 248.57 |
| 2021-03-12 | 248.57 |
| 2021-03-11 | 247.32 |
| 2021-03-10 | 247.32 |
| 2021-03-09 | 249.81 |
| 2021-03-08 | 242.34 |
| 2021-03-05 | 248.57 |
| 2021-03-04 | 247.32 |
| 2021-03-03 | 248.57 |
| 2021-03-02 | 246.08 |
| 2021-03-01 | 246.08 |
| 2021-02-26 | 246.08 |
| 2021-02-25 | 251.06 |
| 2021-02-24 | 244.83 |
| 2021-02-23 | 247.32 |
| 2021-02-22 | 243.59 |
| 2021-02-19 | 243.59 |
| 2021-02-18 | 242.34 |
| 2021-02-17 | 248.57 |
| 2021-02-16 | 247.32 |
| 2021-02-11 | 243.59 |
| 2021-02-10 | 242.34 |
| 2021-02-09 | 246.08 |
| 2021-02-08 | 246.08 |
| 2021-02-05 | 237.36 |
| 2021-02-04 | 242.34 |
| 2021-02-03 | 233.63 |
| 2021-02-02 | 239.85 |
| 2021-02-01 | 247.32 |
| 2021-01-29 | 253.55 |
| 2021-01-28 | 249.81 |
| 2021-01-27 | 254.79 |
| 2021-01-26 | 253.55 |
| 2021-01-25 | 253.55 |
| 2021-01-22 | 247.32 |
| 2021-01-21 | 256.04 |
| 2021-01-20 | 253.55 |
| 2021-01-19 | 243.59 |
| 2021-01-18 | 238.61 |
| 2021-01-15 | 239.85 |
| 2021-01-14 | 246.08 |
| 2021-01-13 | 243.59 |
| 2021-01-12 | 243.59 |
| 2021-01-11 | 249.81 |
| 2021-01-08 | 253.55 |
| 2021-01-07 | 261.02 |
| 2021-01-06 | 268.49 |
| 2021-01-05 | 270.98 |
| 2021-01-04 | 266.00 |
| 2020-12-31 | 258.53 |
| 2020-12-30 | 249.81 |
| 2020-12-29 | 247.32 |
| 2020-12-28 | 259.77 |
| 2020-12-24 | 236.12 |
| 2020-12-23 | 229.90 |
| 2020-12-22 | 218.69 |
| 2020-12-21 | 229.90 |
| 2020-12-18 | 228.65 |
| 2020-12-17 | 221.29 |
| 2020-12-16 | 228.65 |
| 2020-12-15 | 237.23 |
| 2020-12-14 | 234.78 |
| 2020-12-11 | 227.42 |
| 2020-12-10 | 226.20 |
| 2020-12-09 | 221.29 |
| 2020-12-08 | 217.61 |
| 2020-12-07 | 217.61 |
| 2020-12-04 | 218.84 |
| 2020-12-03 | 217.61 |
| 2020-12-02 | 216.39 |
| 2020-12-01 | 212.71 |
| 2020-11-30 | 213.93 |
| 2020-11-27 | 201.67 |
| 2020-11-26 | 193.09 |
| 2020-11-25 | 185.73 |
| 2020-11-24 | 190.63 |
| 2020-11-23 | 191.86 |
| 2020-11-20 | 200.45 |
| 2020-11-19 | 202.90 |
| 2020-11-18 | 204.12 |
| 2020-11-17 | 204.12 |
| 2020-11-16 | 195.54 |
| 2020-11-13 | 191.86 |
| 2020-11-12 | 193.09 |
| 2020-11-11 | 195.54 |
| 2020-11-10 | 184.50 |
| 2020-11-09 | 179.60 |
| 2020-11-06 | 182.05 |
| 2020-11-05 | 182.05 |
| 2020-11-04 | 183.28 |
| 2020-11-03 | 177.15 |
| 2020-11-02 | 174.69 |
| 2020-10-30 | 180.82 |
| 2020-10-29 | 180.82 |
| 2020-10-28 | 168.56 |
| 2020-10-27 | 173.47 |
| 2020-10-23 | 169.79 |
| 2020-10-22 | 172.24 |
| 2020-10-21 | 173.47 |
| 2020-10-20 | 174.69 |
| 2020-10-19 | 175.92 |
| 2020-10-16 | 174.69 |
| 2020-10-15 | 177.15 |
| 2020-10-14 | 179.60 |
| 2020-10-12 | 169.79 |
| 2020-10-09 | 171.01 |
| 2020-10-08 | 166.11 |
| 2020-10-07 | 164.88 |
| 2020-10-06 | 169.79 |
| 2020-10-05 | 167.33 |
| 2020-09-30 | 166.11 |
| 2020-09-29 | 158.75 |
| 2020-09-28 | 161.20 |
| 2020-09-25 | 159.98 |
| 2020-09-24 | 164.88 |
| 2020-09-23 | 169.79 |
| 2020-09-22 | 173.47 |
| 2020-09-21 | 173.47 |
| 2020-09-18 | 178.37 |
| 2020-09-17 | 183.28 |
| 2020-09-16 | 185.58 |
| 2020-09-15 | 185.58 |
| 2020-09-14 | 182.13 |
| 2020-09-11 | 183.28 |
| 2020-09-10 | 183.28 |
| 2020-09-09 | 180.97 |
| 2020-09-08 | 184.43 |
| 2020-09-07 | 180.97 |
| 2020-09-04 | 182.13 |
| 2020-09-03 | 184.43 |
| 2020-09-02 | 186.73 |
| 2020-09-01 | 184.43 |
| 2020-08-31 | 186.73 |
| 2020-08-28 | 184.43 |
| 2020-08-27 | 180.97 |
| 2020-08-26 | 184.43 |
| 2020-08-25 | 183.28 |
| 2020-08-24 | 184.43 |
| 2020-08-21 | 184.43 |
| 2020-08-20 | 183.28 |
| 2020-08-19 | 186.73 |
| 2020-08-18 | 185.58 |
| 2020-08-17 | 186.73 |
| 2020-08-14 | 190.19 |
| 2020-08-13 | 185.58 |
| 2020-08-12 | 187.88 |
| 2020-08-11 | 175.22 |
| 2020-08-10 | 170.61 |
| 2020-08-07 | 168.31 |
| 2020-08-06 | 171.76 |
| 2020-08-05 | 171.76 |
| 2020-08-04 | 166.00 |
| 2020-08-03 | 162.55 |
| 2020-07-31 | 164.85 |
| 2020-07-30 | 163.70 |
| 2020-07-29 | 162.55 |
| 2020-07-28 | 162.55 |
| 2020-07-27 | 160.25 |
| 2020-07-24 | 166.00 |
| 2020-07-23 | 166.00 |
| 2020-07-22 | 166.00 |
| 2020-07-21 | 169.46 |
| 2020-07-20 | 168.31 |
| 2020-07-17 | 167.16 |
| 2020-07-16 | 163.70 |
| 2020-07-15 | 168.31 |
| 2020-07-14 | 174.06 |
| 2020-07-13 | 177.52 |
| 2020-07-10 | 180.97 |
| 2020-07-09 | 183.28 |
| 2020-07-08 | 187.88 |
| 2020-07-07 | 187.88 |
| 2020-07-06 | 197.10 |
| 2020-07-03 | 177.52 |
| 2020-07-02 | 183.28 |
| 2020-06-30 | 191.34 |
| 2020-06-29 | 177.52 |
| 2020-06-26 | 187.88 |
| 2020-06-24 | 191.34 |
| 2020-06-23 | 172.91 |
| 2020-06-22 | 172.91 |
| 2020-06-19 | 174.06 |
| 2020-06-18 | 176.37 |
| 2020-06-17 | 175.22 |
| 2020-06-16 | 177.52 |
| 2020-06-15 | 183.28 |
| 2020-06-12 | 174.06 |
| 2020-06-11 | 179.82 |
| 2020-06-10 | 186.73 |
| 2020-06-09 | 193.64 |
| 2020-06-08 | 191.34 |
| 2020-06-05 | 190.19 |
| 2020-06-04 | 187.88 |
| 2020-06-03 | 178.67 |
| 2020-06-02 | 180.97 |
| 2020-06-01 | 169.46 |
| 2020-05-29 | 160.25 |
| 2020-05-28 | 166.00 |
| 2020-05-27 | 169.46 |
| 2020-05-26 | 176.37 |
| 2020-05-25 | 172.91 |
| 2020-05-22 | 190.19 |
| 2020-05-21 | 205.16 |
| 2020-05-20 | 201.70 |
| 2020-05-19 | 205.16 |
| 2020-05-18 | 208.61 |
| 2020-05-15 | 210.91 |
| 2020-05-14 | 204.00 |
| 2020-05-13 | 209.76 |
| 2020-05-12 | 214.37 |
| 2020-05-11 | 216.67 |
| 2020-05-08 | 216.67 |
| 2020-05-07 | 216.67 |
| 2020-05-06 | 215.52 |
| 2020-05-05 | 213.22 |
| 2020-05-04 | 215.52 |
| 2020-04-29 | 216.67 |
| 2020-04-28 | 199.40 |
| 2020-04-27 | 199.40 |
| 2020-04-24 | 199.40 |
| 2020-04-23 | 204.00 |
| 2020-04-22 | 209.76 |
| 2020-04-21 | 208.61 |
| 2020-04-20 | 217.82 |
| 2020-04-17 | 216.67 |
| 2020-04-16 | 210.91 |
| 2020-04-15 | 215.52 |
| 2020-04-14 | 218.97 |
| 2020-04-09 | 220.13 |
| 2020-04-08 | 212.07 |
| 2020-04-07 | 206.31 |
| 2020-04-06 | 200.55 |
| 2020-04-03 | 197.10 |
| 2020-04-02 | 192.49 |
| 2020-04-01 | 199.40 |
| 2020-03-31 | 222.43 |
| 2020-03-30 | 222.43 |
| 2020-03-27 | 232.79 |
| 2020-03-26 | 214.37 |
| 2020-03-25 | 210.91 |
| 2020-03-24 | 192.49 |
| 2020-03-23 | 185.58 |
| 2020-03-20 | 208.61 |
| 2020-03-19 | 200.55 |
| 2020-03-18 | 215.52 |
| 2020-03-17 | 227.04 |
| 2020-03-16 | 233.94 |
| 2020-03-13 | 245.46 |
| 2020-03-12 | 246.61 |
| 2020-03-11 | 267.34 |
| 2020-03-10 | 262.73 |
| 2020-03-09 | 254.67 |
| 2020-03-06 | 296.13 |
| 2020-03-05 | 297.28 |
| 2020-03-04 | 297.28 |
| 2020-03-03 | 299.58 |
| 2020-03-02 | 297.28 |
| 2020-02-28 | 291.52 |
| 2020-02-27 | 297.28 |
| 2020-02-26 | 299.58 |
| 2020-02-25 | 297.28 |
| 2020-02-24 | 297.28 |
| 2020-02-21 | 303.04 |
| 2020-02-20 | 300.73 |
| 2020-02-19 | 289.22 |
| 2020-02-18 | 285.76 |
| 2020-02-17 | 289.22 |
| 2020-02-14 | 289.22 |
| 2020-02-13 | 291.52 |
| 2020-02-12 | 290.37 |
| 2020-02-11 | 276.55 |
| 2020-02-10 | 277.70 |
| 2020-02-07 | 285.76 |
| 2020-02-06 | 290.37 |
| 2020-02-05 | 285.76 |
| 2020-02-04 | 286.91 |
| 2020-02-03 | 289.22 |
| 2020-01-31 | 286.91 |
| 2020-01-30 | 291.52 |
| 2020-01-29 | 299.58 |
| 2020-01-24 | 309.95 |
| 2020-01-23 | 311.10 |
| 2020-01-22 | 314.55 |
| 2020-01-21 | 313.40 |
| 2020-01-20 | 316.85 |
| 2020-01-17 | 324.92 |
| 2020-01-16 | 320.31 |
| 2020-01-15 | 327.22 |
| 2020-01-14 | 320.31 |
| 2020-01-13 | 319.16 |
| 2020-01-10 | 319.16 |
| 2020-01-09 | 319.16 |
| 2020-01-08 | 320.31 |
| 2020-01-07 | 330.67 |
| 2020-01-06 | 328.37 |
| 2020-01-03 | 332.98 |
| 2020-01-02 | 337.58 |
| 2019-12-31 | 338.73 |
| 2019-12-30 | 328.37 |
| 2019-12-27 | 323.76 |
| 2019-12-24 | 318.01 |
| 2019-12-23 | 313.45 |
| 2019-12-20 | 313.45 |
| 2019-12-19 | 340.79 |
| 2019-12-18 | 347.62 |
| 2019-12-17 | 347.62 |
| 2019-12-16 | 347.62 |
| 2019-12-13 | 355.59 |
| 2019-12-12 | 332.81 |
| 2019-12-11 | 331.67 |
| 2019-12-10 | 332.81 |
| 2019-12-09 | 332.81 |
| 2019-12-06 | 335.09 |
| 2019-12-05 | 320.28 |
| 2019-12-04 | 319.15 |
| 2019-12-03 | 320.28 |
| 2019-12-02 | 318.01 |
| 2019-11-29 | 313.45 |
| 2019-11-28 | 298.64 |
| 2019-11-27 | 287.25 |
| 2019-11-26 | 291.81 |
| 2019-11-25 | 275.86 |
| 2019-11-22 | 294.09 |
| 2019-11-21 | 297.50 |
| 2019-11-20 | 294.09 |
| 2019-11-19 | 292.95 |
| 2019-11-18 | 295.23 |
| 2019-11-15 | 294.09 |
| 2019-11-14 | 291.81 |
| 2019-11-13 | 289.53 |
| 2019-11-12 | 292.95 |
| 2019-11-11 | 287.25 |
| 2019-11-08 | 281.56 |
| 2019-11-07 | 284.98 |
| 2019-11-06 | 274.72 |
| 2019-11-05 | 275.86 |
| 2019-11-04 | 272.45 |
| 2019-11-01 | 273.59 |
| 2019-10-31 | 278.14 |
| 2019-10-30 | 274.72 |
| 2019-10-29 | 271.31 |
| 2019-10-28 | 275.86 |
| 2019-10-25 | 275.86 |
| 2019-10-24 | 273.59 |
| 2019-10-23 | 272.45 |
| 2019-10-22 | 270.17 |
| 2019-10-21 | 269.03 |
| 2019-10-18 | 266.75 |
| 2019-10-17 | 272.45 |
| 2019-10-16 | 270.17 |
| 2019-10-15 | 262.20 |
| 2019-10-14 | 256.50 |
| 2019-10-11 | 257.64 |
| 2019-10-10 | 257.64 |
| 2019-10-09 | 255.36 |
| 2019-10-08 | 264.47 |
| 2019-10-04 | 262.20 |
| 2019-10-03 | 270.17 |
| 2019-10-02 | 271.31 |
| 2019-09-30 | 278.14 |
| 2019-09-27 | 278.14 |
| 2019-09-26 | 277.00 |
| 2019-09-25 | 278.14 |
| 2019-09-24 | 279.28 |
| 2019-09-23 | 270.17 |
| 2019-09-20 | 273.59 |
| 2019-09-19 | 270.17 |
| 2019-09-18 | 273.59 |
| 2019-09-17 | 278.14 |
| 2019-09-16 | 282.70 |
| 2019-09-13 | 281.62 |
| 2019-09-12 | 278.37 |
| 2019-09-11 | 279.45 |
| 2019-09-10 | 278.37 |
| 2019-09-09 | 279.45 |
| 2019-09-06 | 276.21 |
| 2019-09-05 | 268.64 |
| 2019-09-04 | 277.29 |
| 2019-09-03 | 272.97 |
| 2019-09-02 | 275.13 |
| 2019-08-30 | 281.62 |
| 2019-08-29 | 280.54 |
| 2019-08-28 | 280.54 |
| 2019-08-27 | 278.37 |
| 2019-08-26 | 276.21 |
| 2019-08-23 | 285.94 |
| 2019-08-22 | 285.94 |
| 2019-08-21 | 288.10 |
| 2019-08-20 | 285.94 |
| 2019-08-19 | 285.94 |
| 2019-08-16 | 271.89 |
| 2019-08-15 | 265.40 |
| 2019-08-14 | 268.64 |
| 2019-08-13 | 275.13 |
| 2019-08-12 | 278.37 |
| 2019-08-09 | 288.10 |
| 2019-08-08 | 294.59 |
| 2019-08-07 | 283.78 |
| 2019-08-06 | 277.29 |
| 2019-08-05 | 279.45 |
| 2019-08-02 | 294.59 |
| 2019-08-01 | 304.32 |
| 2019-07-31 | 303.24 |
| 2019-07-30 | 307.56 |
| 2019-07-29 | 308.64 |
| 2019-07-26 | 320.53 |
| 2019-07-25 | 315.13 |
| 2019-07-24 | 315.13 |
| 2019-07-23 | 310.81 |
| 2019-07-22 | 310.81 |
| 2019-07-19 | 309.72 |
| 2019-07-18 | 309.72 |
| 2019-07-17 | 310.81 |
| 2019-07-16 | 314.05 |
| 2019-07-15 | 310.81 |
| 2019-07-12 | 306.48 |
| 2019-07-11 | 310.81 |
| 2019-07-10 | 308.64 |
| 2019-07-09 | 307.56 |
| 2019-07-08 | 316.21 |
| 2019-07-05 | 304.32 |
| 2019-07-04 | 296.75 |
| 2019-07-03 | 295.67 |
| 2019-07-02 | 293.51 |
| 2019-06-28 | 289.18 |
| 2019-06-27 | 288.10 |
| 2019-06-26 | 287.02 |
| 2019-06-25 | 290.27 |
| 2019-06-24 | 283.78 |
| 2019-06-21 | 279.45 |
| 2019-06-20 | 277.29 |
| 2019-06-19 | 272.97 |
| 2019-06-18 | 272.97 |
| 2019-06-17 | 270.81 |
| 2019-06-14 | 271.89 |
| 2019-06-13 | 275.13 |
| 2019-06-12 | 275.13 |
| 2019-06-11 | 277.29 |
| 2019-06-10 | 280.54 |
| 2019-06-06 | 275.13 |
| 2019-06-05 | 272.97 |
| 2019-06-04 | 270.81 |
| 2019-06-03 | 265.40 |
| 2019-05-31 | 274.05 |
| 2019-05-30 | 278.37 |
| 2019-05-29 | 272.97 |
| 2019-05-28 | 278.37 |
| 2019-05-27 | 276.21 |
| 2019-05-24 | 276.21 |
| 2019-05-23 | 276.21 |
| 2019-05-22 | 278.37 |
| 2019-05-21 | 279.45 |
| 2019-05-20 | 281.62 |
| 2019-05-17 | 279.45 |
| 2019-05-16 | 291.35 |
| 2019-05-15 | 284.86 |
| 2019-05-14 | 279.45 |
| 2019-05-10 | 290.27 |
| 2019-05-09 | 277.29 |
| 2019-05-08 | 282.70 |
| 2019-05-07 | 290.27 |
| 2019-05-06 | 288.10 |
| 2019-05-03 | 306.48 |
| 2019-05-02 | 301.08 |
| 2019-04-30 | 302.16 |
| 2019-04-29 | 309.72 |
| 2019-04-26 | 308.64 |
| 2019-04-25 | 310.81 |
| 2019-04-24 | 316.21 |
| 2019-04-23 | 318.37 |
| 2019-04-18 | 316.21 |
| 2019-04-17 | 312.97 |
| 2019-04-16 | 316.21 |
| 2019-04-15 | 316.21 |
| 2019-04-12 | 317.29 |
| 2019-04-11 | 318.37 |
| 2019-04-10 | 318.37 |
| 2019-04-09 | 321.62 |
| 2019-04-08 | 321.62 |
| 2019-04-04 | 319.45 |
| 2019-04-03 | 320.53 |
| 2019-04-02 | 320.53 |
| 2019-04-01 | 307.56 |
| 2019-03-29 | 306.48 |
| 2019-03-28 | 309.72 |
| 2019-03-27 | 310.81 |
| 2019-03-26 | 308.64 |
| 2019-03-25 | 304.32 |
| 2019-03-22 | 305.40 |
| 2019-03-21 | 298.91 |
| 2019-03-20 | 299.99 |
| 2019-03-19 | 299.99 |
| 2019-03-18 | 299.99 |
| 2019-03-15 | 292.43 |
| 2019-03-14 | 292.43 |
| 2019-03-13 | 293.51 |
| 2019-03-12 | 293.51 |
| 2019-03-11 | 295.67 |
| 2019-03-08 | 290.27 |
| 2019-03-07 | 297.83 |
| 2019-03-06 | 302.16 |
| 2019-03-05 | 308.64 |
| 2019-03-04 | 308.64 |
| 2019-03-01 | 309.72 |
| 2019-02-28 | 309.72 |
| 2019-02-27 | 310.81 |
| 2019-02-26 | 309.72 |
| 2019-02-25 | 311.89 |
| 2019-02-22 | 302.16 |
| 2019-02-21 | 299.99 |
| 2019-02-20 | 297.83 |
| 2019-02-19 | 296.75 |
| 2019-02-18 | 290.27 |
| 2019-02-15 | 287.02 |
| 2019-02-14 | 288.10 |
| 2019-02-13 | 282.70 |
| 2019-02-12 | 278.37 |
| 2019-02-11 | 278.37 |
| 2019-02-08 | 275.13 |
| 2019-02-04 | 278.37 |
| 2019-02-01 | 280.54 |
| 2019-01-31 | 278.37 |
| 2019-01-30 | 277.29 |
| 2019-01-29 | 276.21 |
| 2019-01-28 | 278.37 |
| 2019-01-25 | 277.29 |
| 2019-01-24 | 276.21 |
| 2019-01-23 | 271.89 |
| 2019-01-22 | 270.81 |
| 2019-01-21 | 276.21 |
| 2019-01-18 | 272.97 |
| 2019-01-17 | 269.72 |
| 2019-01-16 | 275.13 |
| 2019-01-15 | 267.56 |
| 2019-01-14 | 265.40 |
| 2019-01-11 | 265.40 |
| 2019-01-10 | 275.13 |
| 2019-01-09 | 276.21 |
| 2019-01-08 | 271.89 |
| 2019-01-07 | 270.81 |
| 2019-01-04 | 267.56 |
| 2019-01-03 | 260.00 |
| 2019-01-02 | 252.43 |
| 2018-12-31 | 265.40 |
| 2018-12-28 | 256.75 |
| 2018-12-27 | 256.75 |
| 2018-12-24 | 253.51 |
| 2018-12-21 | 245.94 |
| 2018-12-20 | 250.27 |
| 2018-12-19 | 252.43 |
| 2018-12-18 | 266.48 |
| 2018-12-17 | 271.89 |
| 2018-12-14 | 272.96 |
| 2018-12-13 | 275.09 |
| 2018-12-12 | 272.96 |
| 2018-12-11 | 271.89 |
| 2018-12-10 | 268.68 |
| 2018-12-07 | 292.19 |
| 2018-12-06 | 300.74 |
| 2018-12-05 | 307.15 |
| 2018-12-04 | 303.95 |
| 2018-12-03 | 299.67 |
| 2018-11-30 | 290.05 |
| 2018-11-29 | 293.26 |
| 2018-11-28 | 292.19 |
| 2018-11-27 | 303.95 |
| 2018-11-26 | 301.81 |
| 2018-11-23 | 303.95 |
| 2018-11-22 | 300.74 |
| 2018-11-21 | 300.74 |
| 2018-11-20 | 300.74 |
| 2018-11-19 | 300.74 |
| 2018-11-16 | 299.67 |
| 2018-11-15 | 300.74 |
| 2018-11-14 | 297.53 |
| 2018-11-13 | 298.60 |
| 2018-11-12 | 298.60 |
| 2018-11-09 | 302.88 |
| 2018-11-08 | 305.01 |
| 2018-11-07 | 299.67 |
| 2018-11-06 | 296.47 |
| 2018-11-05 | 292.19 |
| 2018-11-02 | 300.74 |
| 2018-11-01 | 290.05 |
| 2018-10-31 | 290.05 |
| 2018-10-30 | 283.64 |
| 2018-10-29 | 284.71 |
| 2018-10-26 | 285.78 |
| 2018-10-25 | 282.57 |
| 2018-10-24 | 286.85 |
| 2018-10-23 | 285.78 |
| 2018-10-22 | 286.85 |
| 2018-10-19 | 283.64 |
| 2018-10-18 | 280.44 |
| 2018-10-16 | 269.75 |
| 2018-10-15 | 278.30 |
| 2018-10-12 | 293.26 |
| 2018-10-11 | 285.78 |
| 2018-10-10 | 300.74 |
| 2018-10-09 | 300.74 |
| 2018-10-08 | 300.74 |
| 2018-10-05 | 305.01 |
| 2018-10-04 | 315.70 |
| 2018-10-03 | 326.39 |
| 2018-10-02 | 330.66 |
| 2018-09-28 | 340.28 |
| 2018-09-27 | 333.87 |
| 2018-09-26 | 338.14 |
| 2018-09-24 | 339.21 |
| 2018-09-21 | 346.69 |
| 2018-09-20 | 332.80 |
| 2018-09-19 | 329.59 |
| 2018-09-18 | 324.25 |
| 2018-09-17 | 329.59 |
| 2018-09-14 | 329.59 |
| 2018-09-13 | 312.50 |
| 2018-09-12 | 303.95 |
| 2018-09-11 | 306.08 |
| 2018-09-10 | 309.29 |
| 2018-09-07 | 316.77 |
| 2018-09-06 | 315.70 |
| 2018-09-05 | 323.18 |
| 2018-09-04 | 321.04 |
| 2018-09-03 | 324.25 |
| 2018-08-31 | 332.80 |
| 2018-08-30 | 331.73 |
| 2018-08-29 | 333.87 |
| 2018-08-28 | 336.01 |
| 2018-08-27 | 333.87 |
| 2018-08-24 | 332.84 |
| 2018-08-23 | 329.78 |
| 2018-08-22 | 335.91 |
| 2018-08-21 | 326.71 |
| 2018-08-20 | 310.33 |
| 2018-08-17 | 309.31 |
| 2018-08-16 | 311.36 |
| 2018-08-15 | 310.33 |
| 2018-08-14 | 323.64 |
| 2018-08-13 | 333.87 |
| 2018-08-10 | 340.01 |
| 2018-08-09 | 344.10 |
| 2018-08-08 | 346.15 |
| 2018-08-07 | 349.22 |
| 2018-08-06 | 342.05 |
| 2018-08-03 | 344.10 |
| 2018-08-02 | 350.24 |
| 2018-08-01 | 350.24 |
| 2018-07-31 | 350.24 |
| 2018-07-30 | 346.15 |
| 2018-07-27 | 350.24 |
| 2018-07-26 | 344.10 |
| 2018-07-25 | 345.12 |
| 2018-07-24 | 345.12 |
| 2018-07-23 | 350.24 |
| 2018-07-20 | 349.22 |
| 2018-07-19 | 348.19 |
| 2018-07-18 | 351.26 |
| 2018-07-17 | 359.45 |
| 2018-07-16 | 360.47 |
| 2018-07-13 | 361.50 |
| 2018-07-12 | 361.50 |
| 2018-07-11 | 360.47 |
| 2018-07-10 | 363.54 |
| 2018-07-09 | 363.54 |
| 2018-07-06 | 362.52 |
| 2018-07-05 | 369.68 |
| 2018-07-04 | 371.73 |
| 2018-07-03 | 376.85 |
| 2018-06-29 | 377.87 |
| 2018-06-28 | 374.80 |
| 2018-06-27 | 372.75 |
| 2018-06-26 | 360.47 |
| 2018-06-25 | 347.17 |
| 2018-06-22 | 350.24 |
| 2018-06-21 | 362.52 |
| 2018-06-20 | 366.61 |
| 2018-06-19 | 365.59 |
| 2018-06-15 | 366.61 |
| 2018-06-14 | 375.82 |
| 2018-06-13 | 377.87 |
| 2018-06-12 | 377.87 |
| 2018-06-11 | 375.82 |
| 2018-06-08 | 377.87 |
| 2018-06-07 | 377.87 |
| 2018-06-06 | 375.82 |
| 2018-06-05 | 374.80 |
| 2018-06-04 | 374.80 |
| 2018-06-01 | 377.87 |
| 2018-05-31 | 377.87 |
| 2018-05-30 | 368.66 |
| 2018-05-29 | 373.78 |
| 2018-05-28 | 373.78 |
| 2018-05-25 | 379.92 |
| 2018-05-24 | 379.92 |
| 2018-05-23 | 374.80 |
| 2018-05-21 | 373.78 |
| 2018-05-18 | 373.78 |
| 2018-05-17 | 361.50 |
| 2018-05-16 | 358.43 |
| 2018-05-15 | 353.31 |
| 2018-05-14 | 359.45 |
| 2018-05-11 | 355.36 |
| 2018-05-10 | 348.19 |
| 2018-05-09 | 347.17 |
| 2018-05-08 | 356.38 |
| 2018-05-07 | 353.31 |
| 2018-05-04 | 356.38 |
| 2018-05-03 | 363.54 |
| 2018-05-02 | 361.50 |
| 2018-04-30 | 360.47 |
| 2018-04-27 | 359.45 |
| 2018-04-26 | 351.26 |
| 2018-04-25 | 355.36 |
| 2018-04-24 | 360.47 |
| 2018-04-23 | 362.52 |
| 2018-04-20 | 362.52 |
| 2018-04-19 | 362.52 |
| 2018-04-18 | 358.43 |
| 2018-04-17 | 360.47 |
| 2018-04-16 | 363.54 |
| 2018-04-13 | 361.50 |
| 2018-04-12 | 364.57 |
| 2018-04-11 | 361.50 |
| 2018-04-10 | 363.54 |
| 2018-04-09 | 363.54 |
| 2018-04-06 | 356.38 |
| 2018-04-04 | 343.08 |
| 2018-04-03 | 342.05 |
| 2018-03-29 | 337.96 |
| 2018-03-28 | 329.78 |
| 2018-03-27 | 345.12 |
| 2018-03-26 | 340.01 |
| 2018-03-23 | 330.80 |
| 2018-03-22 | 340.01 |
| 2018-03-21 | 338.98 |
| 2018-03-20 | 342.05 |
| 2018-03-19 | 342.05 |
| 2018-03-16 | 351.26 |
| 2018-03-15 | 353.31 |
| 2018-03-14 | 352.29 |
| 2018-03-13 | 350.24 |
| 2018-03-12 | 355.36 |
| 2018-03-09 | 360.47 |
| 2018-03-08 | 356.38 |
| 2018-03-07 | 350.24 |
| 2018-03-06 | 334.89 |
| 2018-03-05 | 334.89 |
| 2018-03-02 | 345.12 |
| 2018-03-01 | 345.12 |
| 2018-02-28 | 353.31 |
| 2018-02-27 | 359.45 |
| 2018-02-26 | 354.33 |
| 2018-02-23 | 356.38 |
| 2018-02-22 | 348.19 |
| 2018-02-21 | 347.17 |
| 2018-02-20 | 357.40 |
| 2018-02-15 | 351.26 |
| 2018-02-14 | 350.24 |
| 2018-02-13 | 336.94 |
| 2018-02-12 | 325.68 |
| 2018-02-09 | 324.66 |
| 2018-02-08 | 328.75 |
| 2018-02-07 | 334.89 |
| 2018-02-06 | 341.03 |
| 2018-02-05 | 360.47 |
| 2018-02-02 | 365.59 |
| 2018-02-01 | 366.61 |
| 2018-01-31 | 363.54 |
| 2018-01-30 | 362.52 |
| 2018-01-29 | 366.61 |
| 2018-01-26 | 370.71 |
| 2018-01-25 | 369.68 |
| 2018-01-24 | 370.71 |
| 2018-01-23 | 373.78 |
| 2018-01-22 | 376.85 |
| 2018-01-19 | 374.80 |
| 2018-01-18 | 373.78 |
| 2018-01-17 | 380.94 |
| 2018-01-16 | 370.71 |
| 2018-01-15 | 370.71 |
| 2018-01-12 | 376.85 |
| 2018-01-11 | 380.94 |
| 2018-01-10 | 388.10 |
| 2018-01-09 | 387.08 |
| 2018-01-08 | 374.80 |
| 2018-01-05 | 365.59 |
| 2018-01-04 | 365.59 |
| 2018-01-03 | 363.54 |
| 2018-01-02 | 376.85 |
| 2017-12-29 | 380.94 |
| 2017-12-28 | 381.96 |
| 2017-12-27 | 386.06 |
| 2017-12-22 | 381.96 |
| 2017-12-21 | 385.03 |
| 2017-12-20 | 378.89 |
| 2017-12-19 | 379.92 |
| 2017-12-18 | 379.92 |
| 2017-12-15 | 386.06 |
| 2017-12-14 | 384.03 |
| 2017-12-13 | 384.03 |
| 2017-12-12 | 382.00 |
| 2017-12-11 | 375.91 |
| 2017-12-08 | 367.79 |
| 2017-12-07 | 370.83 |
| 2017-12-06 | 374.89 |
| 2017-12-05 | 377.94 |
| 2017-12-04 | 379.97 |
| 2017-12-01 | 389.10 |
| 2017-11-30 | 402.29 |
| 2017-11-29 | 395.19 |
| 2017-11-28 | 371.85 |
| 2017-11-27 | 349.52 |
| 2017-11-24 | 351.55 |
| 2017-11-23 | 346.48 |
| 2017-11-22 | 354.60 |
| 2017-11-21 | 354.60 |
| 2017-11-20 | 353.58 |
| 2017-11-17 | 335.32 |
| 2017-11-16 | 339.38 |
| 2017-11-15 | 338.36 |
| 2017-11-14 | 352.57 |
| 2017-11-13 | 361.70 |
| 2017-11-10 | 364.75 |
| 2017-11-09 | 367.79 |
| 2017-11-08 | 366.78 |
| 2017-11-07 | 367.79 |
| 2017-11-06 | 358.66 |
| 2017-11-03 | 362.72 |
| 2017-11-02 | 336.33 |
| 2017-11-01 | 331.26 |
| 2017-10-31 | 332.27 |
| 2017-10-30 | 326.19 |
| 2017-10-27 | 326.19 |
| 2017-10-26 | 327.20 |
| 2017-10-25 | 321.11 |
| 2017-10-24 | 320.10 |
| 2017-10-23 | 317.05 |
| 2017-10-20 | 321.11 |
| 2017-10-19 | 321.11 |
| 2017-10-18 | 320.10 |
| 2017-10-17 | 321.11 |
| 2017-10-16 | 322.13 |
| 2017-10-13 | 320.10 |
| 2017-10-12 | 320.10 |
| 2017-10-11 | 321.11 |
| 2017-10-10 | 321.11 |
| 2017-10-09 | 319.08 |
| 2017-10-06 | 319.08 |
| 2017-10-04 | 320.10 |
| 2017-10-03 | 321.11 |
| 2017-09-29 | 318.07 |
| 2017-09-28 | 318.07 |
| 2017-09-27 | 320.10 |
| 2017-09-26 | 320.10 |
| 2017-09-25 | 319.08 |
| 2017-09-22 | 320.10 |
| 2017-09-21 | 321.11 |
| 2017-09-20 | 322.13 |
| 2017-09-19 | 320.10 |
| 2017-09-18 | 321.11 |
| 2017-09-15 | 321.11 |
| 2017-09-14 | 321.11 |
| 2017-09-13 | 321.11 |
| 2017-09-12 | 325.17 |
| 2017-09-11 | 325.17 |
| 2017-09-08 | 319.08 |
| 2017-09-07 | 317.05 |
| 2017-09-06 | 314.01 |
| 2017-09-05 | 315.02 |
| 2017-09-04 | 317.05 |
| 2017-09-01 | 316.04 |
| 2017-08-31 | 312.99 |
| 2017-08-30 | 316.04 |
| 2017-08-29 | 305.89 |
| 2017-08-28 | 303.86 |
| 2017-08-25 | 302.85 |
| 2017-08-24 | 305.89 |
| 2017-08-22 | 306.91 |
| 2017-08-21 | 303.97 |
| 2017-08-18 | 302.99 |
| 2017-08-17 | 304.95 |
| 2017-08-16 | 305.93 |
| 2017-08-15 | 306.91 |
| 2017-08-14 | 307.88 |
| 2017-08-11 | 304.95 |
| 2017-08-10 | 312.78 |
| 2017-08-09 | 318.64 |
| 2017-08-08 | 318.64 |
| 2017-08-07 | 320.60 |
| 2017-08-04 | 321.58 |
| 2017-08-03 | 320.60 |
| 2017-08-02 | 321.58 |
| 2017-08-01 | 317.67 |
| 2017-07-31 | 321.58 |
| 2017-07-28 | 322.56 |
| 2017-07-27 | 322.56 |
| 2017-07-26 | 326.47 |
| 2017-07-25 | 326.47 |
| 2017-07-24 | 324.51 |
| 2017-07-21 | 325.49 |
| 2017-07-20 | 324.51 |
| 2017-07-19 | 316.69 |
| 2017-07-18 | 314.73 |
| 2017-07-17 | 315.71 |
| 2017-07-14 | 312.78 |
| 2017-07-13 | 312.78 |
| 2017-07-12 | 311.80 |
| 2017-07-11 | 312.78 |
| 2017-07-10 | 314.73 |
| 2017-07-07 | 318.64 |
| 2017-07-06 | 319.62 |
| 2017-07-05 | 319.62 |
| 2017-07-04 | 322.56 |
| 2017-07-03 | 326.47 |
| 2017-06-30 | 326.47 |
| 2017-06-29 | 324.51 |
| 2017-06-28 | 322.56 |
| 2017-06-27 | 323.53 |
| 2017-06-26 | 325.49 |
| 2017-06-23 | 325.49 |
| 2017-06-22 | 324.51 |
| 2017-06-21 | 330.38 |
| 2017-06-20 | 326.47 |
| 2017-06-19 | 328.43 |
| 2017-06-16 | 323.53 |
| 2017-06-15 | 314.73 |
| 2017-06-14 | 313.75 |
| 2017-06-13 | 301.04 |
| 2017-06-12 | 307.88 |
| 2017-06-09 | 309.84 |
| 2017-06-08 | 302.02 |
| 2017-06-07 | 288.32 |
| 2017-06-06 | 288.32 |
| 2017-06-05 | 291.26 |
| 2017-06-02 | 290.28 |
| 2017-06-01 | 287.34 |
| 2017-05-31 | 287.34 |
| 2017-05-29 | 283.43 |
| 2017-05-26 | 281.47 |
| 2017-05-25 | 279.52 |
| 2017-05-24 | 279.52 |
| 2017-05-23 | 280.50 |
| 2017-05-22 | 281.47 |
| 2017-05-19 | 270.72 |
| 2017-05-18 | 265.82 |
| 2017-05-17 | 273.65 |
| 2017-05-16 | 279.52 |
| 2017-05-15 | 282.45 |
| 2017-05-12 | 288.32 |
| 2017-05-11 | 284.41 |
| 2017-05-10 | 286.37 |
| 2017-05-09 | 278.54 |
| 2017-05-08 | 273.65 |
| 2017-05-05 | 274.63 |
| 2017-05-04 | 275.61 |
| 2017-05-02 | 267.78 |
| 2017-04-28 | 262.89 |
| 2017-04-27 | 261.91 |
| 2017-04-26 | 254.09 |
| 2017-04-25 | 248.22 |
| 2017-04-24 | 246.26 |
| 2017-04-21 | 244.31 |
| 2017-04-20 | 245.28 |
| 2017-04-19 | 244.31 |
| 2017-04-18 | 246.26 |
| 2017-04-13 | 251.15 |
| 2017-04-12 | 250.17 |
| 2017-04-11 | 253.11 |
| 2017-04-10 | 253.11 |
| 2017-04-07 | 255.06 |
| 2017-04-06 | 253.11 |
| 2017-04-05 | 255.06 |
| 2017-04-03 | 255.06 |
| 2017-03-31 | 252.13 |
| 2017-03-30 | 252.13 |
| 2017-03-29 | 251.15 |
| 2017-03-28 | 252.13 |
| 2017-03-27 | 252.13 |
| 2017-03-24 | 255.06 |
| 2017-03-23 | 255.06 |
| 2017-03-22 | 251.15 |
| 2017-03-21 | 256.04 |
| 2017-03-20 | 254.09 |
| 2017-03-17 | 250.17 |
| 2017-03-16 | 245.28 |
| 2017-03-15 | 244.31 |
| 2017-03-14 | 245.28 |
| 2017-03-13 | 244.31 |
| 2017-03-10 | 244.31 |
| 2017-03-09 | 245.28 |
| 2017-03-08 | 245.28 |
| 2017-03-07 | 243.33 |
| 2017-03-06 | 244.31 |
| 2017-03-03 | 241.37 |
| 2017-03-02 | 247.24 |
| 2017-03-01 | 250.17 |
| 2017-02-28 | 246.26 |
| 2017-02-27 | 243.33 |
| 2017-02-24 | 244.31 |
| 2017-02-23 | 247.24 |
| 2017-02-22 | 251.15 |
| 2017-02-21 | 250.17 |
| 2017-02-20 | 248.22 |
| 2017-02-17 | 243.33 |
| 2017-02-16 | 243.33 |
| 2017-02-15 | 246.26 |
| 2017-02-14 | 243.33 |
| 2017-02-13 | 238.44 |
| 2017-02-10 | 237.46 |
| 2017-02-09 | 233.55 |
| 2017-02-08 | 238.44 |
| 2017-02-07 | 237.46 |
| 2017-02-06 | 230.61 |
| 2017-02-03 | 228.66 |
| 2017-02-02 | 228.66 |
| 2017-02-01 | 228.66 |
| 2017-01-27 | 229.63 |
| 2017-01-26 | 230.61 |
| 2017-01-25 | 230.61 |
| 2017-01-24 | 231.59 |
| 2017-01-23 | 230.61 |
| 2017-01-20 | 230.61 |
| 2017-01-19 | 231.59 |
| 2017-01-18 | 234.52 |
| 2017-01-17 | 234.52 |
| 2017-01-16 | 235.50 |
| 2017-01-13 | 235.50 |
| 2017-01-12 | 235.50 |
| 2017-01-11 | 232.57 |
| 2017-01-10 | 231.59 |
| 2017-01-09 | 235.50 |
| 2017-01-06 | 235.50 |
| 2017-01-05 | 235.50 |
| 2017-01-04 | 233.55 |
| 2017-01-03 | 226.70 |
| 2016-12-30 | 223.76 |
| 2016-12-29 | 217.90 |
| 2016-12-28 | 217.90 |
| 2016-12-23 | 219.85 |
| 2016-12-22 | 218.87 |
| 2016-12-21 | 216.92 |
| 2016-12-20 | 213.98 |
| 2016-12-19 | 220.83 |
| 2016-12-16 | 218.38 |
| 2016-12-15 | 215.48 |
| 2016-12-14 | 226.13 |
| 2016-12-13 | 228.06 |
| 2016-12-12 | 229.03 |
| 2016-12-09 | 237.74 |
| 2016-12-08 | 233.87 |
| 2016-12-07 | 233.87 |
| 2016-12-06 | 227.09 |
| 2016-12-05 | 226.13 |
| 2016-12-02 | 228.06 |
| 2016-12-01 | 227.09 |
| 2016-11-30 | 225.16 |
| 2016-11-29 | 223.22 |
| 2016-11-28 | 227.09 |
| 2016-11-25 | 211.61 |
| 2016-11-24 | 217.42 |
| 2016-11-23 | 218.38 |
| 2016-11-22 | 219.35 |
| 2016-11-21 | 219.35 |
| 2016-11-18 | 213.55 |
| 2016-11-17 | 202.90 |
| 2016-11-16 | 198.06 |
| 2016-11-15 | 202.90 |
| 2016-11-14 | 202.90 |
| 2016-11-11 | 204.84 |
| 2016-11-10 | 201.93 |
| 2016-11-09 | 201.93 |
| 2016-11-08 | 203.87 |
| 2016-11-07 | 200.00 |
| 2016-11-04 | 203.87 |
| 2016-11-03 | 205.80 |
| 2016-11-02 | 203.87 |
| 2016-11-01 | 209.67 |
| 2016-10-31 | 207.74 |
| 2016-10-28 | 208.71 |
| 2016-10-27 | 210.64 |
| 2016-10-26 | 208.71 |
| 2016-10-25 | 211.61 |
| 2016-10-24 | 210.64 |
| 2016-10-20 | 209.67 |
| 2016-10-19 | 209.67 |
| 2016-10-18 | 209.67 |
| 2016-10-17 | 208.71 |
| 2016-10-14 | 209.67 |
| 2016-10-13 | 208.71 |
| 2016-10-12 | 208.71 |
| 2016-10-11 | 207.74 |
| 2016-10-07 | 214.51 |
| 2016-10-06 | 213.55 |
| 2016-10-05 | 217.42 |
| 2016-10-04 | 211.61 |
| 2016-10-03 | 206.77 |
| 2016-09-30 | 200.00 |
| 2016-09-29 | 197.09 |
| 2016-09-28 | 200.00 |
| 2016-09-27 | 197.09 |
| 2016-09-26 | 194.19 |
| 2016-09-23 | 200.97 |
| 2016-09-22 | 200.00 |
| 2016-09-21 | 198.06 |
| 2016-09-20 | 197.09 |
| 2016-09-19 | 192.26 |
| 2016-09-15 | 186.45 |
| 2016-09-14 | 184.51 |
| 2016-09-13 | 187.42 |
| 2016-09-12 | 186.45 |
| 2016-09-09 | 195.16 |
| 2016-09-08 | 198.06 |
| 2016-09-07 | 199.03 |
| 2016-09-06 | 199.03 |
| 2016-09-05 | 184.51 |
| 2016-09-02 | 172.90 |
| 2016-09-01 | 170.97 |
| 2016-08-31 | 165.16 |
| 2016-08-30 | 167.09 |
| 2016-08-29 | 171.72 |
| 2016-08-26 | 168.94 |
| 2016-08-25 | 168.02 |
| 2016-08-24 | 167.09 |
| 2016-08-23 | 168.02 |
| 2016-08-22 | 166.17 |
| 2016-08-19 | 168.02 |
| 2016-08-18 | 169.87 |
| 2016-08-17 | 168.02 |
| 2016-08-16 | 163.40 |
| 2016-08-15 | 168.94 |
| 2016-08-12 | 168.02 |
| 2016-08-11 | 161.55 |
| 2016-08-10 | 159.70 |
| 2016-08-09 | 159.70 |
| 2016-08-08 | 161.55 |
| 2016-08-05 | 158.78 |
| 2016-08-04 | 156.00 |
| 2016-08-03 | 156.00 |
| 2016-08-01 | 151.38 |
| 2016-07-29 | 148.61 |
| 2016-07-28 | 153.23 |
| 2016-07-27 | 154.16 |
| 2016-07-26 | 157.85 |
| 2016-07-25 | 157.85 |
| 2016-07-22 | 155.08 |
| 2016-07-21 | 154.16 |
| 2016-07-20 | 151.38 |
| 2016-07-19 | 151.38 |
| 2016-07-18 | 150.46 |
| 2016-07-15 | 145.84 |
| 2016-07-14 | 144.91 |
| 2016-07-13 | 143.99 |
| 2016-07-12 | 151.38 |
| 2016-07-11 | 154.16 |
| 2016-07-08 | 148.61 |
| 2016-07-07 | 144.91 |
| 2016-07-06 | 143.99 |
| 2016-07-05 | 137.52 |
| 2016-07-04 | 131.05 |
| 2016-06-30 | 126.43 |
| 2016-06-29 | 131.05 |
| 2016-06-28 | 131.97 |
| 2016-06-27 | 127.35 |
| 2016-06-24 | 126.43 |
| 2016-06-23 | 131.05 |
| 2016-06-22 | 130.13 |
| 2016-06-21 | 132.90 |
| 2016-06-20 | 122.73 |
| 2016-06-17 | 107.02 |
| 2016-06-16 | 115.34 |
| 2016-06-15 | 117.19 |
| 2016-06-14 | 118.11 |
| 2016-06-13 | 117.19 |
| 2016-06-10 | 124.58 |
| 2016-06-08 | 131.05 |
| 2016-06-07 | 127.35 |
| 2016-06-06 | 126.43 |
| 2016-06-03 | 123.66 |
| 2016-06-02 | 120.88 |
| 2016-06-01 | 119.04 |
| 2016-05-31 | 120.88 |
| 2016-05-30 | 118.11 |
| 2016-05-27 | 115.34 |
| 2016-05-26 | 116.26 |
| 2016-05-25 | 116.26 |
| 2016-05-24 | 115.34 |
| 2016-05-23 | 116.26 |
| 2016-05-20 | 116.26 |
| 2016-05-19 | 114.42 |
| 2016-05-18 | 118.11 |
| 2016-05-17 | 120.88 |
| 2016-05-16 | 120.88 |
| 2016-05-13 | 121.81 |
| 2016-05-12 | 128.28 |
| 2016-05-11 | 130.13 |
| 2016-05-10 | 132.90 |
| 2016-05-09 | 133.82 |
| 2016-05-06 | 137.52 |
| 2016-05-05 | 139.37 |
| 2016-05-04 | 142.14 |
| 2016-05-03 | 134.75 |
| 2016-04-29 | 139.37 |
| 2016-04-28 | 138.44 |
| 2016-04-27 | 143.07 |
| 2016-04-26 | 143.07 |
| 2016-04-25 | 141.22 |
| 2016-04-22 | 143.99 |
| 2016-04-21 | 144.91 |
| 2016-04-20 | 140.29 |
| 2016-04-19 | 143.07 |
| 2016-04-18 | 136.60 |
| 2016-04-15 | 138.44 |
| 2016-04-14 | 133.82 |
| 2016-04-13 | 132.90 |
| 2016-04-12 | 130.13 |
| 2016-04-11 | 131.05 |
| 2016-04-08 | 131.97 |
| 2016-04-07 | 131.97 |
| 2016-04-06 | 131.97 |
| 2016-04-05 | 133.82 |
| 2016-04-01 | 134.75 |
| 2016-03-31 | 131.05 |
| 2016-03-30 | 130.13 |
| 2016-03-29 | 128.28 |
| 2016-03-24 | 128.28 |
| 2016-03-23 | 126.43 |
| 2016-03-22 | 128.28 |
| 2016-03-21 | 129.20 |
| 2016-03-18 | 129.20 |
| 2016-03-17 | 130.13 |
| 2016-03-16 | 131.97 |
| 2016-03-15 | 135.67 |
| 2016-03-14 | 138.44 |
| 2016-03-11 | 134.75 |
| 2016-03-10 | 131.97 |
| 2016-03-09 | 134.75 |
| 2016-03-08 | 133.82 |
| 2016-03-07 | 135.67 |
| 2016-03-04 | 130.13 |
| 2016-03-03 | 117.19 |
| 2016-03-02 | 119.04 |
| 2016-03-01 | 110.72 |
| 2016-02-29 | 103.32 |
| 2016-02-26 | 107.95 |
| 2016-02-25 | 107.02 |
| 2016-02-24 | 113.49 |
| 2016-02-23 | 118.11 |
| 2016-02-22 | 118.11 |
| 2016-02-19 | 112.57 |
| 2016-02-18 | 113.49 |
| 2016-02-17 | 107.02 |
| 2016-02-16 | 107.02 |
| 2016-02-15 | 107.95 |
| 2016-02-12 | 104.25 |
| 2016-02-11 | 106.10 |
| 2016-02-05 | 112.57 |
| 2016-02-04 | 117.19 |
| 2016-02-03 | 119.04 |
| 2016-02-02 | 122.73 |
| 2016-02-01 | 126.43 |
| 2016-01-29 | 129.20 |
| 2016-01-28 | 113.49 |
| 2016-01-27 | 112.57 |
| 2016-01-26 | 112.57 |
| 2016-01-25 | 122.73 |
| 2016-01-22 | 120.88 |
| 2016-01-21 | 121.81 |
| 2016-01-20 | 131.05 |
| 2016-01-19 | 142.14 |
| 2016-01-18 | 135.67 |
| 2016-01-15 | 139.37 |
| 2016-01-14 | 143.07 |
| 2016-01-13 | 142.14 |
| 2016-01-12 | 143.07 |
| 2016-01-11 | 148.61 |
| 2016-01-08 | 155.08 |
| 2016-01-07 | 158.78 |
| 2016-01-06 | 167.09 |
| 2016-01-05 | 161.55 |
| 2016-01-04 | 163.40 |
| 2015-12-31 | 172.64 |
| 2015-12-30 | 168.02 |
| 2015-12-29 | 167.09 |
| 2015-12-28 | 168.94 |
| 2015-12-24 | 166.17 |
| 2015-12-23 | 162.47 |
| 2015-12-22 | 158.78 |
| 2015-12-21 | 155.08 |
| 2015-12-18 | 151.38 |
| 2015-12-17 | 153.21 |
| 2015-12-16 | 147.73 |
| 2015-12-15 | 140.41 |
| 2015-12-14 | 138.59 |
| 2015-12-11 | 144.07 |
| 2015-12-10 | 150.47 |
| 2015-12-09 | 151.38 |
| 2015-12-08 | 157.78 |
| 2015-12-07 | 155.04 |
| 2015-12-04 | 158.70 |
| 2015-12-03 | 155.95 |
| 2015-12-02 | 162.35 |
| 2015-12-01 | 148.64 |
| 2015-11-30 | 140.41 |
| 2015-11-27 | 136.76 |
| 2015-11-26 | 138.59 |
| 2015-11-25 | 144.07 |
| 2015-11-24 | 145.90 |
| 2015-11-23 | 148.64 |
| 2015-11-20 | 154.13 |
| 2015-11-19 | 156.87 |
| 2015-11-18 | 156.87 |
| 2015-11-17 | 157.78 |
| 2015-11-16 | 156.87 |
| 2015-11-13 | 159.61 |
| 2015-11-12 | 159.61 |
| 2015-11-11 | 159.61 |
| 2015-11-10 | 163.27 |
| 2015-11-09 | 166.01 |
| 2015-11-06 | 167.84 |
| 2015-11-05 | 169.67 |
| 2015-11-04 | 169.67 |
| 2015-11-03 | 166.92 |
| 2015-11-02 | 160.52 |
| 2015-10-30 | 158.70 |
| 2015-10-29 | 156.87 |
| 2015-10-28 | 156.87 |
| 2015-10-27 | 158.70 |
| 2015-10-26 | 164.18 |
| 2015-10-23 | 157.78 |
| 2015-10-22 | 157.78 |
| 2015-10-20 | 157.78 |
| 2015-10-19 | 157.78 |
| 2015-10-16 | 159.61 |
| 2015-10-15 | 159.61 |
| 2015-10-14 | 160.52 |
| 2015-10-13 | 157.78 |
| 2015-10-12 | 166.01 |
| 2015-10-09 | 171.26 |
| 2015-10-08 | 174.76 |
| 2015-10-07 | 177.38 |
| 2015-10-06 | 170.38 |
| 2015-10-05 | 157.26 |
| 2015-10-02 | 160.76 |
| 2015-09-30 | 152.01 |
| 2015-09-29 | 150.26 |
| 2015-09-25 | 150.26 |
| 2015-09-24 | 149.38 |
| 2015-09-23 | 151.13 |
| 2015-09-22 | 164.26 |
| 2015-09-21 | 168.63 |
| 2015-09-18 | 175.63 |
| 2015-09-17 | 167.76 |
| 2015-09-16 | 166.88 |
| 2015-09-15 | 163.38 |
| 2015-09-14 | 162.51 |
| 2015-09-11 | 166.01 |
| 2015-09-10 | 163.38 |
| 2015-09-09 | 162.51 |
| 2015-09-08 | 153.76 |
| 2015-09-07 | 152.01 |
| 2015-09-04 | 149.38 |
| 2015-09-02 | 153.76 |
| 2015-09-01 | 160.76 |
| 2015-08-31 | 171.26 |
| 2015-08-28 | 166.88 |
| 2015-08-27 | 160.76 |
| 2015-08-26 | 152.01 |
| 2015-08-25 | 148.51 |
| 2015-08-24 | 151.13 |
| 2015-08-21 | 169.51 |
| 2015-08-20 | 174.76 |
| 2015-08-19 | 176.51 |
| 2015-08-18 | 184.38 |
| 2015-08-17 | 191.39 |
| 2015-08-14 | 199.26 |
| 2015-08-13 | 200.14 |
| 2015-08-12 | 201.01 |
| 2015-08-11 | 201.01 |
| 2015-08-10 | 203.64 |
| 2015-08-07 | 204.51 |
| 2015-08-06 | 201.01 |
| 2015-08-05 | 208.01 |
| 2015-08-04 | 215.01 |
| 2015-08-03 | 215.01 |
| 2015-07-31 | 215.89 |
| 2015-07-30 | 218.51 |
| 2015-07-29 | 217.64 |
| 2015-07-28 | 214.14 |
| 2015-07-27 | 219.39 |
| 2015-07-24 | 240.39 |
| 2015-07-23 | 242.14 |
| 2015-07-22 | 242.14 |
| 2015-07-21 | 249.14 |
| 2015-07-20 | 229.01 |
| 2015-07-17 | 223.76 |
| 2015-07-16 | 222.89 |
| 2015-07-15 | 218.51 |
| 2015-07-14 | 222.01 |
| 2015-07-13 | 220.26 |
| 2015-07-10 | 196.64 |
| 2015-07-09 | 187.01 |
| 2015-07-08 | 164.26 |
| 2015-07-07 | 182.63 |
| 2015-07-06 | 188.76 |
| 2015-07-03 | 204.51 |
| 2015-07-02 | 216.76 |
| 2015-06-30 | 221.14 |
| 2015-06-29 | 221.14 |
| 2015-06-26 | 232.51 |
| 2015-06-25 | 238.64 |
| 2015-06-24 | 232.51 |
| 2015-06-23 | 237.76 |
| 2015-06-22 | 233.39 |
| 2015-06-19 | 233.39 |
| 2015-06-18 | 227.26 |
| 2015-06-17 | 224.64 |
| 2015-06-16 | 219.39 |
| 2015-06-15 | 223.76 |
| 2015-06-12 | 223.76 |
| 2015-06-11 | 222.89 |
| 2015-06-10 | 222.01 |
| 2015-06-09 | 225.51 |
| 2015-06-08 | 236.01 |
| 2015-06-05 | 224.64 |
| 2015-06-04 | 229.89 |
| 2015-06-03 | 236.01 |
| 2015-06-02 | 235.14 |
| 2015-06-01 | 228.14 |
| 2015-05-29 | 219.39 |
| 2015-05-28 | 224.64 |
| 2015-05-27 | 236.01 |
| 2015-05-26 | 236.01 |
| 2015-05-22 | 236.01 |
| 2015-05-21 | 236.01 |
| 2015-05-20 | 236.01 |
| 2015-05-19 | 233.39 |
| 2015-05-18 | 232.51 |
| 2015-05-15 | 234.26 |
| 2015-05-14 | 234.26 |
| 2015-05-13 | 235.14 |
| 2015-05-12 | 235.14 |
| 2015-05-11 | 235.14 |
| 2015-05-08 | 227.26 |
| 2015-05-07 | 228.14 |
| 2015-05-06 | 231.64 |
| 2015-05-05 | 225.51 |
| 2015-05-04 | 232.51 |
| 2015-04-30 | 222.01 |
| 2015-04-29 | 225.51 |
| 2015-04-28 | 225.51 |
| 2015-04-27 | 225.51 |
| 2015-04-24 | 199.26 |
| 2015-04-23 | 193.14 |
| 2015-04-22 | 187.88 |
| 2015-04-21 | 180.01 |
| 2015-04-20 | 175.63 |
| 2015-04-17 | 182.63 |
| 2015-04-16 | 187.01 |
| 2015-04-15 | 194.89 |
| 2015-04-14 | 171.26 |
| 2015-04-13 | 169.51 |
| 2015-04-10 | 169.51 |
| 2015-04-09 | 170.38 |
| 2015-04-08 | 160.76 |
| 2015-04-02 | 159.88 |
| 2015-04-01 | 159.88 |
| 2015-03-31 | 158.13 |
| 2015-03-30 | 158.13 |
| 2015-03-27 | 158.13 |
| 2015-03-26 | 157.26 |
| 2015-03-25 | 158.13 |
| 2015-03-24 | 159.88 |
| 2015-03-23 | 161.63 |
| 2015-03-20 | 162.51 |
| 2015-03-19 | 162.51 |
| 2015-03-18 | 164.26 |
| 2015-03-17 | 166.88 |
| 2015-03-16 | 161.63 |
| 2015-03-13 | 161.63 |
| 2015-03-12 | 158.13 |
| 2015-03-11 | 158.13 |
| 2015-03-10 | 158.13 |
| 2015-03-09 | 158.13 |
| 2015-03-06 | 161.63 |
| 2015-03-05 | 160.76 |
| 2015-03-04 | 157.26 |
| 2015-03-03 | 156.38 |
| 2015-03-02 | 157.26 |
| 2015-02-27 | 159.01 |
| 2015-02-26 | 162.51 |
| 2015-02-25 | 161.63 |
| 2015-02-24 | 159.88 |
| 2015-02-23 | 159.88 |
| 2015-02-18 | 163.38 |
| 2015-02-17 | 162.51 |
| 2015-02-16 | 161.63 |
| 2015-02-13 | 159.88 |
| 2015-02-12 | 155.51 |
| 2015-02-11 | 155.51 |
| 2015-02-10 | 157.26 |
| 2015-02-09 | 152.01 |
| 2015-02-06 | 161.63 |
| 2015-02-05 | 165.13 |
| 2015-02-04 | 165.13 |
| 2015-02-03 | 162.51 |
| 2015-02-02 | 163.38 |
| 2015-01-30 | 167.76 |
| 2015-01-29 | 167.76 |
| 2015-01-28 | 170.38 |
| 2015-01-27 | 165.13 |
| 2015-01-26 | 169.51 |
| 2015-01-23 | 170.38 |
| 2015-01-22 | 173.01 |
| 2015-01-21 | 170.38 |
| 2015-01-20 | 174.76 |
| 2015-01-19 | 173.01 |
| 2015-01-16 | 175.63 |
| 2015-01-15 | 173.88 |
| 2015-01-14 | 171.26 |
| 2015-01-13 | 172.13 |
| 2015-01-12 | 171.26 |
| 2015-01-09 | 171.26 |
| 2015-01-08 | 174.76 |
| 2015-01-07 | 170.38 |
| 2015-01-06 | 170.38 |
| 2015-01-05 | 175.63 |
| 2015-01-02 | 173.88 |
| 2014-12-31 | 163.38 |
| 2014-12-30 | 152.01 |
| 2014-12-29 | 155.51 |
| 2014-12-24 | 149.38 |
| 2014-12-23 | 136.26 |
| 2014-12-22 | 122.26 |
| 2014-12-19 | 121.38 |
| 2014-12-18 | 118.79 |
| 2014-12-17 | 118.79 |
| 2014-12-16 | 119.65 |
| 2014-12-15 | 118.79 |
| 2014-12-12 | 123.98 |
| 2014-12-11 | 131.76 |
| 2014-12-10 | 133.49 |
| 2014-12-09 | 140.41 |
| 2014-12-08 | 144.73 |
| 2014-12-05 | 144.73 |
| 2014-12-04 | 144.73 |
| 2014-12-03 | 143.87 |
| 2014-12-02 | 143.87 |
| 2014-12-01 | 145.60 |
| 2014-11-28 | 150.79 |
| 2014-11-27 | 149.92 |
| 2014-11-26 | 150.79 |
| 2014-11-25 | 149.06 |
| 2014-11-24 | 152.51 |
| 2014-11-21 | 149.06 |
| 2014-11-20 | 148.19 |
| 2014-11-19 | 150.79 |
| 2014-11-18 | 149.06 |
| 2014-11-17 | 150.79 |
| 2014-11-14 | 150.79 |
| 2014-11-13 | 149.92 |
| 2014-11-12 | 151.65 |
| 2014-11-11 | 149.92 |
| 2014-11-10 | 148.19 |
| 2014-11-07 | 144.73 |
| 2014-11-06 | 146.46 |
| 2014-11-05 | 144.73 |
| 2014-11-04 | 144.73 |
| 2014-11-03 | 148.19 |
| 2014-10-31 | 150.79 |
| 2014-10-30 | 149.06 |
| 2014-10-29 | 148.19 |
| 2014-10-28 | 149.06 |
| 2014-10-27 | 149.92 |
| 2014-10-24 | 150.79 |
| 2014-10-23 | 153.38 |
| 2014-10-22 | 151.65 |
| 2014-10-21 | 150.79 |
| 2014-10-20 | 148.19 |
| 2014-10-17 | 147.33 |
| 2014-10-16 | 149.92 |
| 2014-10-15 | 154.24 |
| 2014-10-14 | 153.38 |
| 2014-10-13 | 155.11 |
| 2014-10-10 | 154.24 |
| 2014-10-09 | 155.11 |
| 2014-10-08 | 149.92 |
| 2014-10-07 | 155.11 |
| 2014-10-06 | 156.84 |
| 2014-10-03 | 149.92 |
| 2014-09-30 | 144.73 |
| 2014-09-29 | 147.33 |
| 2014-09-26 | 158.57 |
| 2014-09-25 | 157.70 |
| 2014-09-24 | 156.84 |
| 2014-09-23 | 158.57 |
| 2014-09-22 | 155.11 |
| 2014-09-19 | 159.43 |
| 2014-09-18 | 156.84 |
| 2014-09-17 | 159.43 |
| 2014-09-16 | 159.43 |
| 2014-09-15 | 158.57 |
| 2014-09-12 | 162.89 |
| 2014-09-11 | 163.76 |
| 2014-09-10 | 161.16 |
| 2014-09-08 | 161.16 |
| 2014-09-05 | 162.89 |
| 2014-09-04 | 161.16 |
| 2014-09-03 | 157.70 |
| 2014-09-02 | 158.53 |
| 2014-09-01 | 159.37 |
| 2014-08-29 | 157.70 |
| 2014-08-28 | 156.87 |
| 2014-08-27 | 156.04 |
| 2014-08-26 | 157.70 |
| 2014-08-25 | 158.53 |
| 2014-08-22 | 155.21 |
| 2014-08-21 | 156.87 |
| 2014-08-20 | 152.72 |
| 2014-08-19 | 152.72 |
| 2014-08-18 | 153.55 |
| 2014-08-15 | 151.88 |
| 2014-08-14 | 153.55 |
| 2014-08-13 | 152.72 |
| 2014-08-12 | 155.21 |
| 2014-08-11 | 152.72 |
| 2014-08-08 | 152.72 |
| 2014-08-07 | 156.87 |
| 2014-08-06 | 151.05 |
| 2014-08-05 | 150.22 |
| 2014-08-04 | 149.39 |
| 2014-08-01 | 146.90 |
| 2014-07-31 | 146.90 |
| 2014-07-30 | 146.06 |
| 2014-07-29 | 146.06 |
| 2014-07-28 | 144.40 |
| 2014-07-25 | 147.73 |
| 2014-07-24 | 146.90 |
| 2014-07-23 | 146.06 |
| 2014-07-22 | 141.08 |
| 2014-07-21 | 142.74 |
| 2014-07-18 | 141.08 |
| 2014-07-17 | 139.41 |
| 2014-07-16 | 136.92 |
| 2014-07-15 | 132.76 |
| 2014-07-14 | 131.93 |
| 2014-07-11 | 133.60 |
| 2014-07-10 | 133.60 |
| 2014-07-09 | 135.26 |
| 2014-07-08 | 137.75 |
| 2014-07-07 | 141.08 |
| 2014-07-04 | 135.26 |
| 2014-07-03 | 133.60 |
| 2014-07-02 | 135.26 |
| 2014-06-30 | 134.43 |
| 2014-06-27 | 136.92 |
| 2014-06-26 | 142.74 |
| 2014-06-25 | 135.26 |
| 2014-06-24 | 136.92 |
| 2014-06-23 | 134.43 |
| 2014-06-20 | 132.76 |
| 2014-06-19 | 131.93 |
| 2014-06-18 | 133.60 |
| 2014-06-17 | 133.60 |
| 2014-06-16 | 134.43 |
| 2014-06-13 | 128.61 |
| 2014-06-12 | 131.10 |
| 2014-06-11 | 130.27 |
| 2014-06-10 | 131.10 |
| 2014-06-09 | 131.93 |
| 2014-06-06 | 133.60 |
| 2014-06-05 | 132.76 |
| 2014-06-04 | 133.60 |
| 2014-06-03 | 129.44 |
| 2014-05-30 | 131.93 |
| 2014-05-29 | 130.27 |
| 2014-05-28 | 129.44 |
| 2014-05-27 | 129.44 |
| 2014-05-26 | 126.11 |
| 2014-05-23 | 126.95 |
| 2014-05-22 | 126.95 |
| 2014-05-21 | 126.95 |
| 2014-05-20 | 126.11 |
| 2014-05-19 | 126.11 |
| 2014-05-16 | 127.78 |
| 2014-05-15 | 127.78 |
| 2014-05-14 | 129.44 |
| 2014-05-13 | 124.45 |
| 2014-05-12 | 126.95 |
| 2014-05-09 | 124.45 |
| 2014-05-08 | 124.45 |
| 2014-05-07 | 127.78 |
| 2014-05-05 | 129.44 |
| 2014-05-02 | 133.60 |
| 2014-04-30 | 131.93 |
| 2014-04-29 | 135.26 |
| 2014-04-28 | 133.60 |
| 2014-04-25 | 136.92 |
| 2014-04-24 | 136.92 |
| 2014-04-23 | 134.43 |
| 2014-04-22 | 136.09 |
| 2014-04-17 | 136.92 |
| 2014-04-16 | 135.26 |
| 2014-04-15 | 132.76 |
| 2014-04-14 | 135.26 |
| 2014-04-11 | 132.76 |
| 2014-04-10 | 133.60 |
| 2014-04-09 | 132.76 |
| 2014-04-08 | 132.76 |
| 2014-04-07 | 132.76 |
| 2014-04-04 | 136.92 |
| 2014-04-03 | 141.08 |
| 2014-04-02 | 125.28 |
| 2014-04-01 | 125.28 |
| 2014-03-31 | 124.45 |
| 2014-03-28 | 124.45 |
| 2014-03-27 | 122.79 |
| 2014-03-26 | 121.96 |
| 2014-03-25 | 121.96 |
| 2014-03-24 | 120.29 |
| 2014-03-21 | 121.13 |
| 2014-03-20 | 125.28 |
| 2014-03-19 | 130.27 |
| 2014-03-18 | 130.27 |
| 2014-03-17 | 132.76 |
| 2014-03-14 | 135.26 |
| 2014-03-13 | 138.58 |
| 2014-03-12 | 141.08 |
| 2014-03-11 | 141.08 |
| 2014-03-10 | 142.74 |
| 2014-03-07 | 141.91 |
| 2014-03-06 | 137.75 |
| 2014-03-05 | 133.60 |
| 2014-03-04 | 134.43 |
| 2014-03-03 | 131.93 |
| 2014-02-28 | 136.09 |
| 2014-02-27 | 130.27 |
| 2014-02-26 | 127.78 |
| 2014-02-25 | 124.45 |
| 2014-02-24 | 121.96 |
| 2014-02-21 | 126.11 |
| 2014-02-20 | 125.28 |
| 2014-02-19 | 132.76 |
| 2014-02-18 | 133.60 |
| 2014-02-17 | 134.43 |
| 2014-02-14 | 132.76 |
| 2014-02-13 | 135.26 |
| 2014-02-12 | 135.26 |
| 2014-02-11 | 132.76 |
| 2014-02-10 | 138.58 |
| 2014-02-07 | 139.41 |
| 2014-02-06 | 134.43 |
| 2014-02-05 | 135.26 |
| 2014-02-04 | 136.92 |
| 2014-01-30 | 137.75 |
| 2014-01-29 | 136.09 |
| 2014-01-28 | 136.09 |
| 2014-01-27 | 133.60 |
| 2014-01-24 | 142.74 |
| 2014-01-23 | 141.91 |
| 2014-01-22 | 145.23 |
| 2014-01-21 | 141.08 |
| 2014-01-20 | 142.74 |
| 2014-01-17 | 142.74 |
| 2014-01-16 | 141.08 |
| 2014-01-15 | 144.40 |
| 2014-01-14 | 141.08 |
| 2014-01-13 | 141.08 |
| 2014-01-10 | 141.91 |
| 2014-01-09 | 141.91 |
| 2014-01-08 | 142.74 |
| 2014-01-07 | 141.08 |
| 2014-01-06 | 137.75 |
| 2014-01-03 | 144.40 |
| 2014-01-02 | 145.23 |
| 2013-12-31 | 141.91 |
| 2013-12-30 | 142.74 |
| 2013-12-27 | 142.74 |
| 2013-12-24 | 139.41 |
| 2013-12-23 | 139.41 |
| 2013-12-20 | 142.74 |
| 2013-12-19 | 146.90 |
| 2013-12-18 | 146.07 |
| 2013-12-17 | 144.43 |
| 2013-12-16 | 146.90 |
| 2013-12-13 | 146.90 |
| 2013-12-12 | 144.43 |
| 2013-12-11 | 142.78 |
| 2013-12-10 | 147.72 |
| 2013-12-09 | 148.54 |
| 2013-12-06 | 146.90 |
| 2013-12-05 | 149.37 |
| 2013-12-04 | 147.72 |
| 2013-12-03 | 146.07 |
| 2013-12-02 | 138.67 |
| 2013-11-29 | 133.73 |
| 2013-11-28 | 128.79 |
| 2013-11-27 | 139.49 |
| 2013-11-26 | 141.96 |
| 2013-11-25 | 145.25 |
| 2013-11-22 | 152.66 |
| 2013-11-21 | 141.14 |
| 2013-11-20 | 136.20 |
| 2013-11-19 | 134.55 |
| 2013-11-18 | 127.14 |
| 2013-11-15 | 123.85 |
| 2013-11-14 | 122.21 |
| 2013-11-13 | 123.85 |
| 2013-11-12 | 123.85 |
| 2013-11-11 | 117.27 |
| 2013-11-08 | 117.27 |
| 2013-11-07 | 114.80 |
| 2013-11-06 | 117.27 |
| 2013-11-05 | 112.33 |
| 2013-11-04 | 111.51 |
| 2013-11-01 | 109.86 |
| 2013-10-31 | 110.68 |
| 2013-10-30 | 109.86 |
| 2013-10-29 | 108.22 |
| 2013-10-28 | 109.04 |
| 2013-10-25 | 109.86 |
| 2013-10-24 | 109.04 |
| 2013-10-23 | 108.22 |
| 2013-10-22 | 109.04 |
| 2013-10-21 | 108.22 |
| 2013-10-18 | 109.04 |
| 2013-10-17 | 107.39 |
| 2013-10-16 | 105.75 |
| 2013-10-15 | 105.75 |
| 2013-10-11 | 104.92 |
| 2013-10-10 | 100.81 |
| 2013-10-09 | 103.28 |
| 2013-10-08 | 104.92 |
| 2013-10-07 | 102.45 |
| 2013-10-04 | 102.45 |
| 2013-10-03 | 104.10 |
| 2013-10-02 | 105.75 |
| 2013-09-30 | 101.63 |
| 2013-09-27 | 104.10 |
| 2013-09-26 | 102.45 |
| 2013-09-25 | 101.63 |
| 2013-09-24 | 102.45 |
| 2013-09-23 | 107.39 |
| 2013-09-19 | 110.68 |
| 2013-09-18 | 101.63 |
| 2013-09-17 | 90.11 |
| 2013-09-16 | 89.29 |
| 2013-09-13 | 89.29 |
| 2013-09-12 | 89.29 |
| 2013-09-11 | 92.58 |
| 2013-09-10 | 93.40 |
| 2013-09-09 | 90.93 |
| 2013-09-06 | 93.40 |
| 2013-09-05 | 95.87 |
| 2013-09-04 | 98.34 |
| 2013-09-03 | 97.52 |
| 2013-09-02 | 100.81 |
| 2013-08-30 | 97.66 |
| 2013-08-29 | 95.30 |
| 2013-08-28 | 92.93 |
| 2013-08-27 | 96.08 |
| 2013-08-26 | 97.66 |
| 2013-08-23 | 95.30 |
| 2013-08-22 | 91.36 |
| 2013-08-21 | 92.93 |
| 2013-08-20 | 96.08 |
| 2013-08-19 | 99.23 |
| 2013-08-16 | 99.23 |
| 2013-08-15 | 100.81 |
| 2013-08-13 | 103.96 |
| 2013-08-12 | 104.75 |
| 2013-08-09 | 103.96 |
| 2013-08-08 | 106.32 |
| 2013-08-07 | 104.75 |
| 2013-08-06 | 107.11 |
| 2013-08-05 | 108.68 |
| 2013-08-02 | 109.47 |
| 2013-08-01 | 109.47 |
| 2013-07-31 | 105.53 |
| 2013-07-30 | 107.90 |
| 2013-07-29 | 109.47 |
| 2013-07-26 | 110.26 |
| 2013-07-25 | 114.98 |
| 2013-07-24 | 107.90 |
| 2013-07-23 | 104.75 |
| 2013-07-22 | 107.11 |
| 2013-07-19 | 96.08 |
| 2013-07-18 | 92.93 |
| 2013-07-17 | 91.36 |
| 2013-07-16 | 85.85 |
| 2013-07-15 | 90.57 |
| 2013-07-12 | 96.87 |
| 2013-07-11 | 96.87 |
| 2013-07-10 | 95.30 |
| 2013-07-09 | 94.51 |
| 2013-07-08 | 98.45 |
| 2013-07-05 | 99.23 |
| 2013-07-04 | 97.66 |
| 2013-07-03 | 99.23 |
| 2013-07-02 | 103.17 |
| 2013-06-28 | 103.96 |
| 2013-06-27 | 103.96 |
| 2013-06-26 | 103.96 |
| 2013-06-25 | 106.32 |
| 2013-06-24 | 103.17 |
| 2013-06-21 | 115.77 |
| 2013-06-20 | 114.20 |
| 2013-06-19 | 119.71 |
| 2013-06-18 | 125.22 |
| 2013-06-17 | 111.83 |
| 2013-06-14 | 106.32 |
| 2013-06-13 | 105.53 |
| 2013-06-11 | 106.32 |
| 2013-06-10 | 109.47 |
| 2013-06-07 | 106.32 |
| 2013-06-06 | 106.32 |
| 2013-06-05 | 107.11 |
| 2013-06-04 | 106.32 |
| 2013-06-03 | 108.68 |
| 2013-05-31 | 109.47 |
| 2013-05-30 | 107.11 |
| 2013-05-29 | 114.20 |
| 2013-05-28 | 104.75 |
| 2013-05-27 | 107.11 |
| 2013-05-24 | 108.68 |
| 2013-05-23 | 113.41 |
| 2013-05-22 | 111.05 |
| 2013-05-21 | 109.47 |
| 2013-05-20 | 107.90 |
| 2013-05-16 | 104.75 |
| 2013-05-15 | 104.75 |
| 2013-05-14 | 100.81 |
| 2013-05-13 | 97.66 |
| 2013-05-10 | 98.45 |
| 2013-05-09 | 98.45 |
| 2013-05-08 | 98.45 |
| 2013-05-07 | 97.66 |
| 2013-05-06 | 97.66 |
| 2013-05-03 | 98.45 |
| 2013-05-02 | 96.87 |
| 2013-04-30 | 96.08 |
| 2013-04-29 | 92.15 |
| 2013-04-26 | 92.93 |
| 2013-04-25 | 89.78 |
| 2013-04-24 | 89.78 |
| 2013-04-23 | 81.12 |
| 2013-04-22 | 78.76 |
| 2013-04-19 | 78.76 |
| 2013-04-18 | 76.40 |
| 2013-04-17 | 81.91 |
| 2013-04-16 | 87.42 |
| 2013-04-15 | 93.72 |
| 2013-04-12 | 97.66 |
| 2013-04-11 | 99.23 |
| 2013-04-10 | 98.45 |
| 2013-04-09 | 95.30 |
| 2013-04-08 | 95.30 |
| 2013-04-05 | 96.08 |
| 2013-04-03 | 102.38 |
| 2013-04-02 | 102.38 |
| 2013-03-28 | 103.96 |
| 2013-03-27 | 100.81 |
| 2013-03-26 | 99.23 |
| 2013-03-25 | 100.02 |
| 2013-03-22 | 101.60 |
| 2013-03-21 | 103.96 |
| 2013-03-20 | 96.87 |
| 2013-03-19 | 98.45 |
| 2013-03-18 | 96.08 |
| 2013-03-15 | 96.08 |
| 2013-03-14 | 99.23 |
| 2013-03-13 | 93.72 |
| 2013-03-12 | 103.96 |
| 2013-03-11 | 109.47 |
| 2013-03-08 | 109.47 |
| 2013-03-07 | 107.90 |
| 2013-03-06 | 103.96 |
| 2013-03-05 | 100.02 |
| 2013-03-04 | 98.45 |
| 2013-03-01 | 100.81 |
| 2013-02-28 | 100.02 |
| 2013-02-27 | 96.08 |
| 2013-02-26 | 85.06 |
| 2013-02-25 | 100.02 |
| 2013-02-22 | 108.68 |
| 2013-02-21 | 102.38 |
| 2013-02-20 | 91.36 |
| 2013-02-19 | 81.12 |
| 2013-02-18 | 76.40 |
| 2013-02-15 | 77.18 |
| 2013-02-14 | 75.61 |
| 2013-02-08 | 75.61 |
| 2013-02-07 | 71.67 |
| 2013-02-06 | 78.76 |
| 2013-02-05 | 77.18 |
| 2013-02-04 | 83.48 |
| 2013-02-01 | 81.91 |
| 2013-01-31 | 70.88 |
| 2013-01-30 | 70.10 |
| 2013-01-29 | 70.10 |
| 2013-01-28 | 71.67 |
| 2013-01-25 | 74.03 |
| 2013-01-24 | 77.18 |
| 2013-01-23 | 80.33 |
| 2013-01-22 | 77.97 |
| 2013-01-21 | 78.76 |
| 2013-01-18 | 76.40 |
| 2013-01-17 | 76.40 |
| 2013-01-16 | 77.18 |
| 2013-01-15 | 77.18 |
| 2013-01-14 | 79.55 |
| 2013-01-11 | 78.76 |
| 2013-01-10 | 80.33 |
| 2013-01-09 | 76.40 |
| 2013-01-08 | 74.82 |
| 2013-01-07 | 77.18 |
| 2013-01-04 | 67.73 |
| 2013-01-03 | 67.73 |
| 2013-01-02 | 70.88 |
| 2012-12-31 | 64.58 |
| 2012-12-28 | 64.58 |
| 2012-12-27 | 62.22 |
| 2012-12-24 | 64.58 |
| 2012-12-21 | 61.43 |
| 2012-12-20 | 59.07 |
| 2012-12-19 | 59.07 |
| 2012-12-18 | 59.07 |
| 2012-12-17 | 62.97 |
| 2012-12-14 | 66.09 |
| 2012-12-13 | 59.85 |
| 2012-12-12 | 59.07 |
| 2012-12-11 | 58.29 |
| 2012-12-10 | 66.87 |
| 2012-12-07 | 66.87 |
| 2012-12-06 | 66.87 |
| 2012-12-05 | 67.65 |
| 2012-12-04 | 59.07 |
| 2012-12-03 | 52.83 |
| 2012-11-30 | 53.61 |
| 2012-11-29 | 53.61 |
| 2012-11-28 | 45.04 |
| 2012-11-27 | 45.04 |
| 2012-11-26 | 45.82 |
| 2012-11-23 | 35.68 |
| 2012-11-22 | 26.32 |
| 2012-11-21 | 24.76 |
| 2012-11-20 | 24.76 |
| 2012-11-19 | 25.54 |
| 2012-11-16 | 24.76 |
| 2012-11-15 | 23.98 |
| 2012-11-14 | 26.32 |
| 2012-11-13 | 24.76 |
| 2012-11-12 | 26.32 |
| 2012-11-09 | 26.32 |
| 2012-11-08 | 27.10 |
| 2012-11-07 | 28.66 |
| 2012-11-06 | 30.22 |
| 2012-11-05 | 28.66 |
| 2012-11-02 | 23.98 |
| 2012-11-01 | 22.42 |
| 2012-10-31 | 20.86 |
| 2012-10-30 | 18.52 |
| 2012-10-29 | 20.08 |
| 2012-10-26 | 24.76 |
| 2012-10-25 | 27.10 |
| 2012-10-24 | 29.44 |
| 2012-10-22 | 27.88 |
| 2012-10-19 | 26.32 |
| 2012-10-18 | 25.54 |
| 2012-10-17 | 23.98 |
| 2012-10-16 | 23.98 |
| 2012-10-15 | 20.86 |
| 2012-10-12 | 21.64 |
| 2012-10-11 | 28.66 |
| 2012-10-10 | 31.78 |
| 2012-10-09 | 31.78 |
| 2012-10-08 | 34.12 |
| 2012-10-05 | 37.24 |
| 2012-10-04 | 37.24 |
| 2012-10-03 | 38.80 |
| 2012-09-28 | 37.24 |
| 2012-09-27 | 35.68 |
| 2012-09-26 | 37.24 |
| 2012-09-25 | 35.68 |
| 2012-09-24 | 31.00 |
| 2012-09-21 | 27.88 |
| 2012-09-20 | 31.78 |
| 2012-09-19 | 34.90 |
| 2012-09-18 | 29.44 |
| 2012-09-17 | 28.66 |
| 2012-09-14 | 35.68 |
| 2012-09-13 | 26.32 |
| 2012-09-12 | 24.76 |
| 2012-09-11 | 13.85 |
| 2012-09-10 | 13.07 |
| 2012-09-07 | 12.29 |
| 2012-09-06 | 9.95 |
| 2012-09-05 | 9.17 |
| 2012-09-04 | 10.73 |
| 2012-09-03 | 12.23 |
| 2012-08-31 | 9.97 |
| 2012-08-30 | 6.96 |
| 2012-08-29 | 6.96 |
| 2012-08-28 | 6.21 |
| 2012-08-27 | 8.47 |
| 2012-08-24 | 7.71 |
| 2012-08-23 | 8.47 |
| 2012-08-22 | 7.71 |
| 2012-08-21 | 8.47 |
| 2012-08-20 | 7.71 |
| 2012-08-17 | 6.21 |
| 2012-08-16 | 6.21 |
| 2012-08-15 | 6.96 |
| 2012-08-14 | 6.96 |
| 2012-08-13 | 7.71 |
| 2012-08-10 | 7.71 |
| 2012-08-09 | 7.71 |
| 2012-08-08 | 7.71 |
| 2012-08-07 | 7.71 |
| 2012-08-06 | 7.71 |
| 2012-08-03 | 6.96 |
| 2012-08-02 | 6.21 |
| 2012-08-01 | 8.47 |
| 2012-07-31 | 6.21 |
| 2012-07-30 | 6.21 |
| 2012-07-27 | 6.21 |
| 2012-07-26 | 5.45 |
| 2012-07-25 | 6.96 |
| 2012-07-24 | 6.96 |
| 2012-07-23 | 9.22 |
| 2012-07-20 | 8.47 |
| 2012-07-19 | 8.47 |
| 2012-07-18 | 8.47 |
| 2012-07-17 | 9.22 |
| 2012-07-16 | 9.22 |
| 2012-07-13 | 9.22 |
| 2012-07-12 | 9.97 |
| 2012-07-11 | 9.97 |
| 2012-07-10 | 9.22 |
| 2012-07-09 | 9.97 |
| 2012-07-06 | 9.22 |
| 2012-07-05 | 9.22 |
| 2012-07-04 | 8.47 |
| 2012-07-03 | 9.22 |
| 2012-06-29 | 7.71 |
| 2012-06-28 | 7.71 |
| 2012-06-27 | 7.71 |
| 2012-06-26 | 7.71 |
| 2012-06-25 | 6.21 |
| 2012-06-22 | 5.45 |
| 2012-06-21 | 6.21 |
| 2012-06-20 | 11.48 |
| 2012-06-19 | 6.21 |
| 2012-06-18 | 5.45 |
| 2012-06-15 | 1.69 |
| 2012-06-14 | 1.69 |
| 2012-06-13 | 3.95 |
| 2012-06-12 | 0.93 |
| 2012-06-11 | 0.93 |
| 2012-06-08 | 0.93 |
| 2012-06-07 | 0.18 |
| 2012-06-06 | 0.93 |
| 2012-06-05 | -1.33 |
| 2012-06-04 | -2.08 |
| 2012-06-01 | 1.69 |
| 2012-05-31 | 1.69 |
| 2012-05-30 | 0.93 |
| 2012-05-29 | 2.44 |
| 2012-05-28 | 2.44 |
| 2012-05-25 | 0.18 |
| 2012-05-24 | 0.93 |
| 2012-05-23 | 0.93 |
| 2012-05-22 | 1.69 |
| 2012-05-21 | 0.93 |
| 2012-05-18 | 0.93 |
| 2012-05-17 | 3.95 |
| 2012-05-16 | 4.70 |
| 2012-05-15 | 6.21 |
| 2012-05-14 | 6.96 |
| 2012-05-11 | 7.71 |
| 2012-05-10 | 4.70 |
| 2012-05-09 | 4.70 |
| 2012-05-08 | 6.21 |
| 2012-05-07 | 5.45 |
| 2012-05-04 | 8.47 |
| 2012-05-03 | 7.71 |
| 2012-05-02 | 7.71 |
| 2012-04-30 | 6.96 |
| 2012-04-27 | 6.96 |
| 2012-04-26 | 6.21 |
| 2012-04-25 | 5.45 |
| 2012-04-24 | 4.70 |
| 2012-04-23 | 4.70 |
| 2012-04-20 | 4.70 |
| 2012-04-19 | 4.70 |
| 2012-04-18 | 4.70 |
| 2012-04-17 | 4.70 |
| 2012-04-16 | 5.45 |
| 2012-04-13 | 3.95 |
| 2012-04-12 | 1.69 |
| 2012-04-11 | 0.93 |
| 2012-04-10 | 0.93 |
| 2012-04-05 | 0.18 |
| 2012-04-03 | 3.19 |
| 2012-04-02 | 1.69 |
| 2012-03-30 | 4.70 |
| 2012-03-29 | 5.45 |
| 2012-03-28 | 5.45 |
| 2012-03-27 | 4.70 |
| 2012-03-26 | 3.95 |
| 2012-03-23 | 3.95 |
| 2012-03-22 | 3.19 |
| 2012-03-21 | 5.45 |
| 2012-03-20 | 3.95 |
| 2012-03-19 | 6.21 |
| 2012-03-16 | 5.45 |
| 2012-03-15 | 7.71 |
| 2012-03-14 | 7.71 |
| 2012-03-13 | 9.22 |
| 2012-03-12 | 9.97 |
| 2012-03-09 | 6.21 |
| 2012-03-08 | 5.45 |
| 2012-03-07 | 5.45 |
| 2012-03-06 | 7.71 |
| 2012-03-05 | 11.48 |
| 2012-03-02 | 12.23 |
| 2012-03-01 | 10.73 |
| 2012-02-29 | 13.74 |
| 2012-02-28 | 12.99 |
| 2012-02-27 | 12.99 |
| 2012-02-24 | 8.47 |
| 2012-02-23 | 9.22 |
| 2012-02-22 | 7.71 |
| 2012-02-21 | 5.45 |
| 2012-02-20 | 4.70 |
| 2012-02-17 | 5.45 |
| 2012-02-16 | 6.96 |
| 2012-02-15 | 6.96 |
| 2012-02-14 | 4.70 |
| 2012-02-13 | 5.45 |
| 2012-02-10 | 0.93 |
| 2012-02-09 | 4.70 |
| 2012-02-08 | 3.19 |
| 2012-02-07 | -2.83 |
| 2012-02-06 | -2.08 |
| 2012-02-03 | -5.84 |
| 2012-02-02 | -8.10 |
| 2012-02-01 | -8.86 |
| 2012-01-31 | -8.86 |
| 2012-01-30 | -9.61 |
| 2012-01-27 | -5.09 |
| 2012-01-26 | -7.35 |
| 2012-01-20 | -8.10 |
| 2012-01-19 | -7.35 |
| 2012-01-18 | -12.62 |
| 2012-01-17 | -12.62 |
| 2012-01-16 | -14.13 |
| 2012-01-13 | -13.38 |
| 2012-01-12 | -16.39 |
| 2012-01-11 | -17.14 |
| 2012-01-10 | -17.14 |
| 2012-01-09 | -17.14 |
| 2012-01-06 | -19.40 |
| 2012-01-05 | -19.40 |
| 2012-01-04 | -18.65 |
| 2012-01-03 | -17.90 |
| 2011-12-30 | -17.14 |
| 2011-12-29 | -18.65 |
| 2011-12-28 | -17.90 |
| 2011-12-23 | -17.90 |
| 2011-12-22 | -17.90 |
| 2011-12-21 | -19.40 |
| 2011-12-20 | -20.15 |
| 2011-12-19 | -22.39 |
| 2011-12-16 | -19.40 |
| 2011-12-15 | -19.40 |
| 2011-12-14 | -20.15 |
| 2011-12-13 | -20.15 |
| 2011-12-12 | -19.40 |
| 2011-12-09 | -20.15 |
| 2011-12-08 | -19.40 |
| 2011-12-07 | -17.16 |
| 2011-12-06 | -21.64 |
| 2011-12-05 | -20.90 |
| 2011-12-02 | -20.15 |
| 2011-12-01 | -19.40 |
| 2011-11-30 | -22.39 |
| 2011-11-29 | -12.69 |
| 2011-11-28 | -12.69 |
| 2011-11-25 | -11.19 |
| 2011-11-24 | -10.45 |
| 2011-11-23 | -9.70 |
| 2011-11-22 | -6.72 |
| 2011-11-21 | -6.72 |
| 2011-11-18 | 1.49 |
| 2011-11-17 | 4.48 |
| 2011-11-16 | 2.99 |
| 2011-11-15 | 4.48 |
| 2011-11-14 | 5.97 |
| 2011-11-11 | 3.73 |
| 2011-11-10 | 2.24 |
| 2011-11-09 | 3.73 |
| 2011-11-08 | 2.99 |
| 2011-11-07 | 1.49 |
| 2011-11-04 | 2.24 |
| 2011-11-03 | 2.24 |
| 2011-11-02 | -2.99 |
| 2011-11-01 | -2.24 |
| 2011-10-31 | 2.24 |
| 2011-10-28 | 0.75 |
| 2011-10-27 | -0.75 |
| 2011-10-26 | -4.48 |
| 2011-10-25 | -2.99 |
| 2011-10-24 | -4.48 |
| 2011-10-21 | -3.73 |
| 2011-10-20 | -3.73 |
| 2011-10-19 | -2.99 |
| 2011-10-18 | -3.73 |
| 2011-10-17 | 1.49 |
| 2011-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy