Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	136.18
2022-01-14	136.18
2022-01-13	136.18
2022-01-12	136.18
2022-01-11	136.18
2022-01-10	136.18
2022-01-07	136.18
2022-01-06	136.18
2022-01-05	136.18
2022-01-04	136.18
2022-01-03	136.18
2021-12-31	136.18
2021-12-30	136.18
2021-12-29	136.18
2021-12-28	136.18
2021-12-24	136.18
2021-12-23	136.18
2021-12-22	136.18
2021-12-21	136.18
2021-12-20	136.18
2021-12-17	136.18
2021-12-16	136.18
2021-12-15	127.89
2021-12-14	132.04
2021-12-13	125.82
2021-12-10	132.04
2021-12-09	127.89
2021-12-08	129.96
2021-12-07	129.96
2021-12-06	127.89
2021-12-03	127.89
2021-12-02	129.96
2021-12-01	129.96
2021-11-30	129.96
2021-11-29	132.04
2021-11-26	132.04
2021-11-25	129.96
2021-11-24	132.04
2021-11-23	129.96
2021-11-22	125.82
2021-11-19	125.82
2021-11-18	125.82
2021-11-17	125.82
2021-11-16	127.89
2021-11-15	127.89
2021-11-12	127.89
2021-11-11	127.89
2021-11-10	125.82
2021-11-09	127.89
2021-11-08	127.89
2021-11-05	127.89
2021-11-04	125.82
2021-11-03	127.89
2021-11-02	125.82
2021-11-01	127.89
2021-10-29	127.89
2021-10-28	127.89
2021-10-27	127.89
2021-10-26	127.89
2021-10-25	127.89
2021-10-22	129.96
2021-10-21	129.96
2021-10-20	127.89
2021-10-19	129.96
2021-10-18	129.96
2021-10-15	129.96
2021-10-12	129.96
2021-10-11	129.96
2021-10-08	126.86
2021-10-07	126.86
2021-10-06	126.86
2021-10-05	128.88
2021-10-04	124.83
2021-09-30	94.45
2021-09-29	94.45
2021-09-28	94.45
2021-09-27	94.45
2021-09-24	94.45
2021-09-23	96.47
2021-09-21	86.35
2021-09-20	84.32
2021-09-17	90.40
2021-09-16	106.60
2021-09-15	108.63
2021-09-14	104.58
2021-09-13	104.58
2021-09-10	98.50
2021-09-09	96.47
2021-09-08	90.40
2021-09-07	88.37
2021-09-06	88.37
2021-09-03	82.29
2021-09-02	76.22
2021-09-01	82.29
2021-08-31	80.27
2021-08-30	78.24
2021-08-27	80.27
2021-08-26	78.24
2021-08-25	72.17
2021-08-24	72.17
2021-08-23	72.17
2021-08-20	66.09
2021-08-19	64.07
2021-08-18	64.07
2021-08-17	62.04
2021-08-16	62.04
2021-08-13	66.09
2021-08-12	64.07
2021-08-11	66.09
2021-08-10	64.07
2021-08-09	64.07
2021-08-06	60.01
2021-08-05	64.07
2021-08-04	64.07
2021-08-03	62.04
2021-08-02	64.07
2021-07-30	60.01
2021-07-29	55.96
2021-07-28	53.94
2021-07-27	53.94
2021-07-26	55.96
2021-07-23	53.94
2021-07-22	57.99
2021-07-21	57.99
2021-07-20	53.94
2021-07-19	60.01
2021-07-16	62.04
2021-07-15	60.01
2021-07-14	62.04
2021-07-13	68.12
2021-07-12	68.12
2021-07-09	72.17
2021-07-08	76.22
2021-07-07	74.19
2021-07-06	72.17
2021-07-05	72.17
2021-07-02	72.17
2021-06-30	72.17
2021-06-29	70.14
2021-06-28	74.19
2021-06-25	74.19
2021-06-24	72.17
2021-06-23	74.19
2021-06-22	78.24
2021-06-21	80.27
2021-06-18	84.32
2021-06-17	84.32
2021-06-16	89.18
2021-06-15	87.31
2021-06-11	91.05
2021-06-10	87.31
2021-06-09	91.05
2021-06-08	89.18
2021-06-07	85.44
2021-06-04	85.44
2021-06-03	83.56
2021-06-02	81.69
2021-06-01	85.44
2021-05-31	83.56
2021-05-28	85.44
2021-05-27	77.94
2021-05-26	77.94
2021-05-25	79.82
2021-05-24	77.94
2021-05-21	76.07
2021-05-20	77.94
2021-05-18	77.94
2021-05-17	77.94
2021-05-14	76.07
2021-05-13	81.69
2021-05-12	87.31
2021-05-11	87.31
2021-05-10	91.05
2021-05-07	89.18
2021-05-06	83.56
2021-05-05	81.69
2021-05-04	81.69
2021-05-03	81.69
2021-04-30	83.56
2021-04-29	77.94
2021-04-28	76.07
2021-04-27	77.94
2021-04-26	77.94
2021-04-23	76.07
2021-04-22	77.94
2021-04-21	79.82
2021-04-20	81.69
2021-04-19	79.82
2021-04-16	79.82
2021-04-15	76.07
2021-04-14	81.69
2021-04-13	77.94
2021-04-12	79.82
2021-04-09	79.82
2021-04-08	87.31
2021-04-07	87.31
2021-04-01	87.31
2021-03-31	87.31
2021-03-30	89.18
2021-03-29	89.18
2021-03-26	87.31
2021-03-25	83.56
2021-03-24	85.44
2021-03-23	85.44
2021-03-22	89.18
2021-03-19	91.05
2021-03-18	92.93
2021-03-17	87.31
2021-03-16	76.07
2021-03-15	68.58
2021-03-12	76.07
2021-03-11	70.45
2021-03-10	70.45
2021-03-09	72.32
2021-03-08	68.58
2021-03-05	74.20
2021-03-04	68.58
2021-03-03	70.45
2021-03-02	70.45
2021-03-01	72.32
2021-02-26	74.20
2021-02-25	85.44
2021-02-24	83.56
2021-02-23	83.56
2021-02-22	89.18
2021-02-19	89.18
2021-02-18	83.56
2021-02-17	94.80
2021-02-16	76.07
2021-02-11	68.58
2021-02-10	68.58
2021-02-09	70.45
2021-02-08	68.58
2021-02-05	74.20
2021-02-04	55.47
2021-02-03	55.47
2021-02-02	44.23
2021-02-01	47.97
2021-01-29	49.85
2021-01-28	42.35
2021-01-27	38.61
2021-01-26	38.61
2021-01-25	36.74
2021-01-22	40.48
2021-01-21	42.35
2021-01-20	36.74
2021-01-19	36.74
2021-01-18	36.74
2021-01-15	36.74
2021-01-14	36.74
2021-01-13	36.74
2021-01-12	36.74
2021-01-11	40.48
2021-01-08	36.74
2021-01-07	36.74
2021-01-06	42.35
2021-01-05	36.74
2021-01-04	38.61
2020-12-31	38.61
2020-12-30	38.61
2020-12-29	36.74
2020-12-28	34.86
2020-12-24	36.74
2020-12-23	38.61
2020-12-22	38.61
2020-12-21	42.35
2020-12-18	47.97
2020-12-17	51.72
2020-12-16	49.85
2020-12-15	44.23
2020-12-14	51.72
2020-12-11	53.59
2020-12-10	55.47
2020-12-09	49.85
2020-12-08	55.47
2020-12-07	46.10
2020-12-04	34.86
2020-12-03	29.24
2020-12-02	29.24
2020-12-01	31.12
2020-11-30	29.24
2020-11-27	31.12
2020-11-26	29.24
2020-11-25	31.12
2020-11-24	31.12
2020-11-23	31.12
2020-11-20	31.12
2020-11-19	31.12
2020-11-18	31.12
2020-11-17	31.12
2020-11-16	31.12
2020-11-13	31.12
2020-11-12	32.99
2020-11-11	29.24
2020-11-10	27.37
2020-11-09	27.37
2020-11-06	25.50
2020-11-05	25.50
2020-11-04	27.37
2020-11-03	27.37
2020-11-02	29.24
2020-10-30	23.62
2020-10-29	27.37
2020-10-28	29.24
2020-10-27	21.75
2020-10-23	21.75
2020-10-22	21.75
2020-10-21	27.37
2020-10-20	31.12
2020-10-19	32.99
2020-10-16	34.86
2020-10-15	36.74
2020-10-14	38.61
2020-10-12	36.74
2020-10-09	34.94
2020-10-08	36.74
2020-10-07	34.94
2020-10-06	33.14
2020-10-05	34.94
2020-09-30	36.74
2020-09-29	33.14
2020-09-28	33.14
2020-09-25	33.14
2020-09-24	29.54
2020-09-23	34.94
2020-09-22	33.14
2020-09-21	33.14
2020-09-18	34.94
2020-09-17	42.13
2020-09-16	43.93
2020-09-15	47.53
2020-09-14	42.13
2020-09-11	40.33
2020-09-10	40.33
2020-09-09	42.13
2020-09-08	38.53
2020-09-07	38.53
2020-09-04	43.93
2020-09-03	45.73
2020-09-02	36.74
2020-09-01	38.53
2020-08-31	38.53
2020-08-28	42.13
2020-08-27	38.53
2020-08-26	40.33
2020-08-25	43.93
2020-08-24	45.73
2020-08-21	43.93
2020-08-20	51.13
2020-08-19	52.93
2020-08-18	60.12
2020-08-17	58.33
2020-08-14	47.53
2020-08-13	43.93
2020-08-12	45.73
2020-08-11	43.93
2020-08-10	40.33
2020-08-07	34.94
2020-08-06	33.14
2020-08-05	31.34
2020-08-04	33.14
2020-08-03	33.14
2020-07-31	33.14
2020-07-30	34.94
2020-07-29	31.34
2020-07-28	29.54
2020-07-27	29.54
2020-07-24	27.74
2020-07-23	33.14
2020-07-22	33.14
2020-07-21	20.54
2020-07-20	20.54
2020-07-17	18.74
2020-07-16	18.74
2020-07-15	18.74
2020-07-14	20.54
2020-07-13	18.74
2020-07-10	18.74
2020-07-09	22.34
2020-07-08	22.34
2020-07-07	20.54
2020-07-06	22.34
2020-07-03	20.54
2020-07-02	22.34
2020-06-30	20.54
2020-06-29	22.34
2020-06-26	24.14
2020-06-24	24.14
2020-06-23	24.14
2020-06-22	24.14
2020-06-19	24.14
2020-06-18	24.14
2020-06-17	25.94
2020-06-16	24.14
2020-06-15	22.34
2020-06-12	25.94
2020-06-11	27.74
2020-06-10	21.98
2020-06-09	21.98
2020-06-08	20.26
2020-06-05	20.26
2020-06-04	20.26
2020-06-03	20.26
2020-06-02	18.55
2020-06-01	18.55
2020-05-29	15.11
2020-05-28	16.83
2020-05-27	16.83
2020-05-26	16.83
2020-05-25	15.11
2020-05-22	15.11
2020-05-21	16.83
2020-05-20	16.83
2020-05-19	15.11
2020-05-18	15.11
2020-05-15	16.83
2020-05-14	16.83
2020-05-13	18.55
2020-05-12	16.83
2020-05-11	16.83
2020-05-08	16.83
2020-05-07	16.83
2020-05-06	15.11
2020-05-05	15.11
2020-05-04	15.11
2020-04-29	15.11
2020-04-28	15.11
2020-04-27	11.67
2020-04-24	11.67
2020-04-23	9.96
2020-04-22	8.24
2020-04-21	8.24
2020-04-20	8.24
2020-04-17	4.80
2020-04-16	4.80
2020-04-15	1.37
2020-04-14	3.08
2020-04-09	3.08
2020-04-08	3.08
2020-04-07	1.37
2020-04-06	3.08
2020-04-03	1.37
2020-04-02	3.08
2020-04-01	8.24
2020-03-31	4.80
2020-03-30	1.37
2020-03-27	3.08
2020-03-26	3.08
2020-03-25	-0.35
2020-03-24	3.08
2020-03-23	1.37
2020-03-20	-0.35
2020-03-19	-0.35
2020-03-18	3.08
2020-03-17	4.80
2020-03-16	6.52
2020-03-13	6.52
2020-03-12	8.24
2020-03-11	11.67
2020-03-10	11.67
2020-03-09	9.96
2020-03-06	13.39
2020-03-05	15.11
2020-03-04	15.11
2020-03-03	13.39
2020-03-02	13.39
2020-02-28	13.39
2020-02-27	13.39
2020-02-26	15.11
2020-02-25	15.11
2020-02-24	16.83
2020-02-21	16.83
2020-02-20	16.83
2020-02-19	20.26
2020-02-18	20.26
2020-02-17	18.55
2020-02-14	18.55
2020-02-13	16.83
2020-02-12	16.83
2020-02-11	15.11
2020-02-10	15.11
2020-02-07	15.11
2020-02-06	16.83
2020-02-05	16.83
2020-02-04	16.83
2020-02-03	15.11
2020-01-31	16.83
2020-01-30	13.39
2020-01-29	13.39
2020-01-24	21.98
2020-01-23	20.26
2020-01-22	23.70
2020-01-21	25.42
2020-01-20	21.98
2020-01-17	21.98
2020-01-16	18.55
2020-01-15	18.55
2020-01-14	20.26
2020-01-13	18.55
2020-01-10	16.83
2020-01-09	16.83
2020-01-08	13.39
2020-01-07	13.39
2020-01-06	13.39
2020-01-03	15.11
2020-01-02	13.39
2019-12-31	9.96
2019-12-30	11.67
2019-12-27	9.96
2019-12-24	9.96
2019-12-23	11.67
2019-12-20	9.96
2019-12-19	11.67
2019-12-18	13.39
2019-12-17	9.96
2019-12-16	11.67
2019-12-13	13.39
2019-12-12	15.11
2019-12-11	13.39
2019-12-10	13.39
2019-12-09	13.39
2019-12-06	15.11
2019-12-05	15.11
2019-12-04	15.11
2019-12-03	11.67
2019-12-02	13.39
2019-11-29	13.39
2019-11-28	15.11
2019-11-27	13.39
2019-11-26	15.11
2019-11-25	11.67
2019-11-22	11.67
2019-11-21	13.39
2019-11-20	13.39
2019-11-19	13.39
2019-11-18	15.11
2019-11-15	13.39
2019-11-14	13.39
2019-11-13	16.83
2019-11-12	16.83
2019-11-11	16.83
2019-11-08	15.11
2019-11-07	15.11
2019-11-06	13.39
2019-11-05	18.55
2019-11-04	16.83
2019-11-01	13.39
2019-10-31	11.67
2019-10-30	11.67
2019-10-29	13.39
2019-10-28	11.67
2019-10-25	13.39
2019-10-24	15.11
2019-10-23	9.96
2019-10-22	11.67
2019-10-21	11.67
2019-10-18	11.67
2019-10-17	11.67
2019-10-16	11.67
2019-10-15	11.67
2019-10-14	12.02
2019-10-11	12.02
2019-10-10	10.32
2019-10-09	10.32
2019-10-08	8.62
2019-10-04	10.32
2019-10-03	12.02
2019-10-02	13.71
2019-09-30	13.71
2019-09-27	13.71
2019-09-26	13.71
2019-09-25	13.71
2019-09-24	12.02
2019-09-23	13.71
2019-09-20	12.02
2019-09-19	17.11
2019-09-18	18.81
2019-09-17	18.81
2019-09-16	18.81
2019-09-13	18.81
2019-09-12	17.11
2019-09-11	17.11
2019-09-10	17.11
2019-09-09	17.11
2019-09-06	15.41
2019-09-05	13.71
2019-09-04	15.41
2019-09-03	13.71
2019-09-02	13.71
2019-08-30	15.41
2019-08-29	15.41
2019-08-28	15.41
2019-08-27	13.71
2019-08-26	17.11
2019-08-23	17.11
2019-08-22	17.11
2019-08-21	17.11
2019-08-20	18.81
2019-08-19	15.41
2019-08-16	12.02
2019-08-15	13.71
2019-08-14	17.11
2019-08-13	13.71
2019-08-12	13.71
2019-08-09	13.71
2019-08-08	13.71
2019-08-07	10.32
2019-08-06	8.62
2019-08-05	10.32
2019-08-02	12.02
2019-08-01	13.71
2019-07-31	12.02
2019-07-30	13.71
2019-07-29	10.32
2019-07-26	10.32
2019-07-25	12.02
2019-07-24	12.02
2019-07-23	12.02
2019-07-22	13.71
2019-07-19	15.41
2019-07-18	15.41
2019-07-17	15.41
2019-07-16	17.11
2019-07-15	17.11
2019-07-12	17.11
2019-07-11	17.11
2019-07-10	15.41
2019-07-09	17.11
2019-07-08	15.41
2019-07-05	18.81
2019-07-04	17.11
2019-07-03	17.11
2019-07-02	13.71
2019-06-28	13.71
2019-06-27	12.02
2019-06-26	12.02
2019-06-25	10.32
2019-06-24	12.02
2019-06-21	10.32
2019-06-20	12.02
2019-06-19	15.41
2019-06-18	12.02
2019-06-17	12.02
2019-06-14	10.32
2019-06-13	12.02
2019-06-12	12.02
2019-06-11	15.41
2019-06-10	12.02
2019-06-06	10.32
2019-06-05	13.71
2019-06-04	15.41
2019-06-03	15.41
2019-05-31	13.71
2019-05-30	15.41
2019-05-29	17.11
2019-05-28	18.81
2019-05-27	18.81
2019-05-24	18.81
2019-05-23	20.50
2019-05-22	20.50
2019-05-21	20.50
2019-05-20	18.81
2019-05-17	17.79
2019-05-16	16.15
2019-05-15	16.15
2019-05-14	12.88
2019-05-10	9.61
2019-05-09	7.97
2019-05-08	7.97
2019-05-07	6.34
2019-05-06	6.34
2019-05-03	11.24
2019-05-02	14.52
2019-04-30	9.61
2019-04-29	6.34
2019-04-26	7.97
2019-04-25	9.61
2019-04-24	11.24
2019-04-23	9.61
2019-04-18	11.24
2019-04-17	11.24
2019-04-16	11.24
2019-04-15	9.61
2019-04-12	11.24
2019-04-11	11.24
2019-04-10	12.88
2019-04-09	11.24
2019-04-08	11.24
2019-04-04	12.88
2019-04-03	12.88
2019-04-02	14.52
2019-04-01	14.52
2019-03-29	16.15
2019-03-28	17.79
2019-03-27	17.79
2019-03-26	16.15
2019-03-25	16.15
2019-03-22	16.15
2019-03-21	17.79
2019-03-20	17.79
2019-03-19	17.79
2019-03-18	19.42
2019-03-15	14.52
2019-03-14	7.97
2019-03-13	9.61
2019-03-12	4.70
2019-03-11	4.70
2019-03-08	4.70
2019-03-07	3.06
2019-03-06	4.70
2019-03-05	4.70
2019-03-04	4.70
2019-03-01	3.06
2019-02-28	4.70
2019-02-27	3.06
2019-02-26	3.06
2019-02-25	3.06
2019-02-22	1.43
2019-02-21	4.70
2019-02-20	3.06
2019-02-19	4.70
2019-02-18	4.70
2019-02-15	4.70
2019-02-14	-0.21
2019-02-13	-1.84
2019-02-12	-0.21
2019-02-11	-0.21
2019-02-08	1.43
2019-02-04	1.43
2019-02-01	-0.21
2019-01-31	3.06
2019-01-30	3.06
2019-01-29	3.06
2019-01-28	6.34
2019-01-25	6.34
2019-01-24	6.34
2019-01-23	6.34
2019-01-22	7.97
2019-01-21	7.97
2019-01-18	9.61
2019-01-17	9.61
2019-01-16	11.24
2019-01-15	12.88
2019-01-14	7.97
2019-01-11	9.61
2019-01-10	9.61
2019-01-09	9.61
2019-01-08	9.61
2019-01-07	7.97
2019-01-04	3.06
2019-01-03	9.61
2019-01-02	9.61
2018-12-31	9.61
2018-12-28	9.61
2018-12-27	7.97
2018-12-24	6.34
2018-12-21	7.97
2018-12-20	9.61
2018-12-19	12.88
2018-12-18	12.88
2018-12-17	12.88
2018-12-14	14.52
2018-12-13	14.52
2018-12-12	19.42
2018-12-11	19.42
2018-12-10	17.79
2018-12-07	19.42
2018-12-06	17.79
2018-12-05	11.24
2018-12-04	12.88
2018-12-03	14.52
2018-11-30	14.52
2018-11-29	12.88
2018-11-28	14.52
2018-11-27	12.88
2018-11-26	12.88
2018-11-23	12.88
2018-11-22	16.15
2018-11-21	12.88
2018-11-20	12.88
2018-11-19	16.15
2018-11-16	16.15
2018-11-15	14.52
2018-11-14	14.52
2018-11-13	12.88
2018-11-12	11.24
2018-11-09	11.24
2018-11-08	14.52
2018-11-07	16.15
2018-11-06	17.79
2018-11-05	16.15
2018-11-02	16.15
2018-11-01	11.24
2018-10-31	11.24
2018-10-30	7.97
2018-10-29	11.24
2018-10-26	6.34
2018-10-25	4.70
2018-10-24	4.70
2018-10-23	7.97
2018-10-22	11.24
2018-10-19	11.24
2018-10-18	11.24
2018-10-16	11.24
2018-10-15	12.88
2018-10-12	10.10
2018-10-11	8.50
2018-10-10	10.10
2018-10-09	10.10
2018-10-08	10.10
2018-10-05	10.10
2018-10-04	11.69
2018-10-03	13.29
2018-10-02	11.69
2018-09-28	11.69
2018-09-27	13.29
2018-09-26	13.29
2018-09-24	11.69
2018-09-21	11.69
2018-09-20	10.10
2018-09-19	10.10
2018-09-18	11.69
2018-09-17	10.10
2018-09-14	11.69
2018-09-13	13.29
2018-09-12	13.29
2018-09-11	13.29
2018-09-10	13.29
2018-09-07	13.29
2018-09-06	16.48
2018-09-05	13.29
2018-09-04	14.89
2018-09-03	13.29
2018-08-31	14.89
2018-08-30	14.89
2018-08-29	16.48
2018-08-28	19.67
2018-08-27	18.08
2018-08-24	21.27
2018-08-23	19.67
2018-08-22	21.27
2018-08-21	19.67
2018-08-20	18.08
2018-08-17	18.08
2018-08-16	16.48
2018-08-15	18.08
2018-08-14	19.67
2018-08-13	18.08
2018-08-10	18.08
2018-08-09	18.08
2018-08-08	18.08
2018-08-07	18.08
2018-08-06	18.08
2018-08-03	18.08
2018-08-02	16.48
2018-08-01	19.67
2018-07-31	19.67
2018-07-30	21.27
2018-07-27	16.48
2018-07-26	16.48
2018-07-25	16.48
2018-07-24	14.89
2018-07-23	13.29
2018-07-20	11.69
2018-07-19	13.29
2018-07-18	14.89
2018-07-17	18.08
2018-07-16	18.08
2018-07-13	19.67
2018-07-12	13.29
2018-07-11	14.89
2018-07-10	14.89
2018-07-09	14.89
2018-07-06	14.89
2018-07-05	18.08
2018-07-04	13.29
2018-07-03	13.29
2018-06-29	13.29
2018-06-28	13.29
2018-06-27	11.69
2018-06-26	11.69
2018-06-25	16.48
2018-06-22	19.67
2018-06-21	19.67
2018-06-20	21.27
2018-06-19	19.67
2018-06-15	26.06
2018-06-14	27.65
2018-06-13	29.25
2018-06-12	29.25
2018-06-11	28.13
2018-06-08	26.55
2018-06-07	26.55
2018-06-06	24.97
2018-06-05	23.38
2018-06-04	23.38
2018-06-01	23.38
2018-05-31	21.80
2018-05-30	23.38
2018-05-29	24.97
2018-05-28	23.38
2018-05-25	23.38
2018-05-24	24.97
2018-05-23	21.80
2018-05-21	23.38
2018-05-18	20.22
2018-05-17	17.06
2018-05-16	15.48
2018-05-15	17.06
2018-05-14	17.06
2018-05-11	17.06
2018-05-10	18.64
2018-05-09	15.48
2018-05-08	13.89
2018-05-07	12.31
2018-05-04	10.73
2018-05-03	10.73
2018-05-02	9.15
2018-04-30	12.31
2018-04-27	12.31
2018-04-26	12.31
2018-04-25	12.31
2018-04-24	12.31
2018-04-23	10.73
2018-04-20	9.15
2018-04-19	10.73
2018-04-18	5.98
2018-04-17	-0.34
2018-04-16	1.24
2018-04-13	5.98
2018-04-12	9.15
2018-04-11	2.82
2018-04-10	2.82
2018-04-09	1.24
2018-04-06	1.24
2018-04-04	-0.34
2018-04-03	-5.09
2018-03-29	-3.51
2018-03-28	-1.93
2018-03-27	-3.51
2018-03-26	-1.93
2018-03-23	-5.09
2018-03-22	-1.93
2018-03-21	-0.34
2018-03-20	-0.34
2018-03-19	-0.34
2018-03-16	-3.51
2018-03-15	-1.93
2018-03-14	-1.93
2018-03-13	-3.51
2018-03-12	-1.93
2018-03-09	-3.51
2018-03-08	-3.51
2018-03-07	-3.51
2018-03-06	-3.51
2018-03-05	-6.67
2018-03-02	-3.51
2018-03-01	-1.93
2018-02-28	-3.51
2018-02-27	-6.67
2018-02-26	-5.09
2018-02-23	-0.34
2018-02-22	-3.51
2018-02-21	-0.34
2018-02-20	-0.34
2018-02-15	-3.51
2018-02-14	-1.93
2018-02-13	-1.93
2018-02-12	-3.51
2018-02-09	-5.09
2018-02-08	-3.51
2018-02-07	-3.51
2018-02-06	-5.09
2018-02-05	-0.34
2018-02-02	-0.34
2018-02-01	-1.93
2018-01-31	-1.93
2018-01-30	-1.93
2018-01-29	1.24
2018-01-26	-0.34
2018-01-25	-0.34
2018-01-24	-0.34
2018-01-23	-1.93
2018-01-22	-1.93
2018-01-19	-0.34
2018-01-18	-1.93
2018-01-17	-1.93
2018-01-16	-3.51
2018-01-15	-1.93
2018-01-12	-1.93
2018-01-11	-1.93
2018-01-10	-0.34
2018-01-09	2.82
2018-01-08	1.24
2018-01-05	1.24
2018-01-04	4.40
2018-01-03	2.82
2018-01-02	-0.34
2017-12-29	-1.93
2017-12-28	-1.93
2017-12-27	-1.93
2017-12-22	-3.51
2017-12-21	-3.51
2017-12-20	-3.51
2017-12-19	-3.51
2017-12-18	-3.51
2017-12-15	-5.09
2017-12-14	-5.09
2017-12-13	-1.93
2017-12-12	-3.51
2017-12-11	-1.93
2017-12-08	-1.93
2017-12-07	-5.09
2017-12-06	-1.93
2017-12-05	-3.51
2017-12-04	-1.93
2017-12-01	-0.34
2017-11-30	-3.51
2017-11-29	-3.51
2017-11-28	-1.93
2017-11-27	-3.51
2017-11-24	-1.93
2017-11-23	-8.25
2017-11-22	-9.83
2017-11-21	-9.83
2017-11-20	-9.83
2017-11-17	-9.83
2017-11-16	-8.25
2017-11-15	-8.25
2017-11-14	-8.25
2017-11-13	-0.34
2017-11-10	-0.34
2017-11-09	-1.93
2017-11-08	-0.34
2017-11-07	1.24
2017-11-06	-0.34
2017-11-03	-0.34
2017-11-02	-0.34
2017-11-01	-0.34
2017-10-31	-0.34
2017-10-30	-0.34
2017-10-27	-0.34
2017-10-26	-0.34
2017-10-25	-0.34
2017-10-24	-0.34
2017-10-23	-0.34
2017-10-20	1.24
2017-10-19	1.24
2017-10-18	4.40
2017-10-17	5.98
2017-10-16	1.24
2017-10-13	-0.34
2017-10-12	-1.93
2017-10-11	-0.34
2017-10-10	-1.93
2017-10-09	-1.93
2017-10-06	-1.93
2017-10-04	-0.34
2017-10-03	1.24
2017-09-29	-0.34
2017-09-28	-1.93
2017-09-27	-1.93
2017-09-26	-3.51
2017-09-25	-1.93
2017-09-22	-1.93
2017-09-21	1.24
2017-09-20	-0.34
2017-09-19	-1.93
2017-09-18	-0.34
2017-09-15	-1.93
2017-09-14	-1.93
2017-09-13	-0.34
2017-09-12	2.82
2017-09-11	1.24
2017-09-08	2.82
2017-09-07	2.82
2017-09-06	1.24
2017-09-05	5.98
2017-09-04	7.57
2017-09-01	7.57
2017-08-31	7.57
2017-08-30	9.15
2017-08-29	9.15
2017-08-28	9.15
2017-08-25	12.31
2017-08-24	9.15
2017-08-22	9.15
2017-08-21	10.73
2017-08-18	9.15
2017-08-17	9.15
2017-08-16	10.73
2017-08-15	12.31
2017-08-14	12.31
2017-08-11	12.31
2017-08-10	13.89
2017-08-09	17.06
2017-08-08	20.22
2017-08-07	13.89
2017-08-04	12.31
2017-08-03	10.73
2017-08-02	10.73
2017-08-01	10.73
2017-07-31	15.48
2017-07-28	15.48
2017-07-27	15.48
2017-07-26	15.48
2017-07-25	15.48
2017-07-24	13.89
2017-07-21	17.06
2017-07-20	18.64
2017-07-19	15.48
2017-07-18	20.22
2017-07-17	12.31
2017-07-14	7.57
2017-07-13	2.82
2017-07-12	1.24
2017-07-11	1.24
2017-07-10	1.24
2017-07-07	-5.09
2017-07-06	-6.67
2017-07-05	-8.25
2017-07-04	-6.67
2017-07-03	-6.67
2017-06-30	-5.09
2017-06-29	-6.67
2017-06-28	-6.67
2017-06-27	-8.25
2017-06-26	-9.83
2017-06-23	-6.67
2017-06-22	-3.51
2017-06-21	-1.93
2017-06-20	-1.93
2017-06-19	1.24
2017-06-16	-0.34
2017-06-15	1.24
2017-06-14	2.82
2017-06-13	1.24
2017-06-12	0.29
2017-06-09	0.29
2017-06-08	-1.25
2017-06-07	-1.25
2017-06-06	0.29
2017-06-05	-1.25
2017-06-02	0.29
2017-06-01	0.29
2017-05-31	0.29
2017-05-29	0.29
2017-05-26	0.29
2017-05-25	-1.25
2017-05-24	0.29
2017-05-23	-1.25
2017-05-22	-2.80
2017-05-19	-4.34
2017-05-18	-2.80
2017-05-17	-2.80
2017-05-16	-1.25
2017-05-15	0.29
2017-05-12	0.29
2017-05-11	1.83
2017-05-10	1.83
2017-05-09	1.83
2017-05-08	1.83
2017-05-05	1.83
2017-05-04	4.92
2017-05-02	3.38
2017-04-28	3.38
2017-04-27	3.38
2017-04-26	3.38
2017-04-25	4.92
2017-04-24	4.92
2017-04-21	4.92
2017-04-20	6.46
2017-04-19	6.46
2017-04-18	8.00
2017-04-13	8.00
2017-04-12	9.55
2017-04-11	9.55
2017-04-10	8.00
2017-04-07	11.09
2017-04-06	9.55
2017-04-05	11.09
2017-04-03	11.09
2017-03-31	11.09
2017-03-30	12.63
2017-03-29	12.63
2017-03-28	12.63
2017-03-27	12.63
2017-03-24	11.09
2017-03-23	12.63
2017-03-22	12.63
2017-03-21	12.63
2017-03-20	12.63
2017-03-17	11.09
2017-03-16	12.63
2017-03-15	12.63
2017-03-14	12.63
2017-03-13	12.63
2017-03-10	12.63
2017-03-09	12.63
2017-03-08	11.09
2017-03-07	12.63
2017-03-06	15.72
2017-03-03	18.80
2017-03-02	21.89
2017-03-01	20.35
2017-02-28	20.35
2017-02-27	21.89
2017-02-24	23.43
2017-02-23	24.98
2017-02-22	29.60
2017-02-21	24.98
2017-02-20	28.06
2017-02-17	28.06
2017-02-16	29.60
2017-02-15	34.23
2017-02-14	31.15
2017-02-13	32.69
2017-02-10	35.78
2017-02-09	35.78
2017-02-08	37.32
2017-02-07	35.78
2017-02-06	38.86
2017-02-03	37.32
2017-02-02	37.32
2017-02-01	38.86
2017-01-27	40.41
2017-01-26	37.32
2017-01-25	37.32
2017-01-24	40.41
2017-01-23	38.86
2017-01-20	40.41
2017-01-19	41.95
2017-01-18	41.95
2017-01-17	43.49
2017-01-16	41.95
2017-01-13	43.49
2017-01-12	43.49
2017-01-11	43.49
2017-01-10	45.03
2017-01-09	46.58
2017-01-06	46.58
2017-01-05	46.58
2017-01-04	48.12
2017-01-03	46.58
2016-12-30	48.12
2016-12-29	46.58
2016-12-28	46.58
2016-12-23	49.66
2016-12-22	48.12
2016-12-21	51.21
2016-12-20	48.12
2016-12-19	48.12
2016-12-16	49.66
2016-12-15	46.58
2016-12-14	46.58
2016-12-13	45.03
2016-12-12	43.49
2016-12-09	46.58
2016-12-08	45.03
2016-12-07	45.03
2016-12-06	43.49
2016-12-05	43.49
2016-12-02	45.03
2016-12-01	45.03
2016-11-30	45.03
2016-11-29	45.03
2016-11-28	45.03
2016-11-25	46.58
2016-11-24	46.58
2016-11-23	46.58
2016-11-22	45.03
2016-11-21	46.58
2016-11-18	48.12
2016-11-17	46.58
2016-11-16	49.66
2016-11-15	46.58
2016-11-14	45.03
2016-11-11	46.58
2016-11-10	48.12
2016-11-09	45.03
2016-11-08	49.66
2016-11-07	48.12
2016-11-04	49.66
2016-11-03	51.21
2016-11-02	52.75
2016-11-01	54.29
2016-10-31	52.75
2016-10-28	52.75
2016-10-27	52.75
2016-10-26	52.75
2016-10-25	54.29
2016-10-24	52.75
2016-10-20	54.29
2016-10-19	54.29
2016-10-18	55.83
2016-10-17	54.29
2016-10-14	52.75
2016-10-13	55.83
2016-10-12	56.76
2016-10-11	56.76
2016-10-07	58.27
2016-10-06	55.25
2016-10-05	56.76
2016-10-04	53.75
2016-10-03	50.73
2016-09-30	50.73
2016-09-29	49.22
2016-09-28	50.73
2016-09-27	50.73
2016-09-26	52.24
2016-09-23	56.76
2016-09-22	58.27
2016-09-21	58.27
2016-09-20	55.25
2016-09-19	53.75
2016-09-15	52.24
2016-09-14	49.22
2016-09-13	49.22
2016-09-12	50.73
2016-09-09	52.24
2016-09-08	52.24
2016-09-07	46.21
2016-09-06	47.72
2016-09-05	50.73
2016-09-02	49.22
2016-09-01	46.21
2016-08-31	47.72
2016-08-30	49.22
2016-08-29	49.22
2016-08-26	46.21
2016-08-25	50.73
2016-08-24	52.24
2016-08-23	53.75
2016-08-22	56.76
2016-08-19	56.76
2016-08-18	52.24
2016-08-17	50.73
2016-08-16	41.69
2016-08-15	43.19
2016-08-12	47.72
2016-08-11	37.16
2016-08-10	37.16
2016-08-09	38.67
2016-08-08	35.66
2016-08-05	35.66
2016-08-04	34.15
2016-08-03	34.15
2016-08-01	34.15
2016-07-29	35.66
2016-07-28	37.16
2016-07-27	35.66
2016-07-26	35.66
2016-07-25	35.66
2016-07-22	34.15
2016-07-21	37.16
2016-07-20	35.66
2016-07-19	35.66
2016-07-18	35.66
2016-07-15	32.64
2016-07-14	28.12
2016-07-13	26.61
2016-07-12	23.60
2016-07-11	23.60
2016-07-08	22.09
2016-07-07	20.58
2016-07-06	22.09
2016-07-05	20.58
2016-07-04	22.09
2016-06-30	22.09
2016-06-29	19.08
2016-06-28	19.08
2016-06-27	19.08
2016-06-24	19.08
2016-06-23	22.09
2016-06-22	20.58
2016-06-21	20.58
2016-06-20	20.58
2016-06-17	20.58
2016-06-16	20.58
2016-06-15	20.58
2016-06-14	20.58
2016-06-13	18.93
2016-06-10	20.39
2016-06-08	20.39
2016-06-07	20.39
2016-06-06	20.39
2016-06-03	20.39
2016-06-02	20.39
2016-06-01	18.93
2016-05-31	23.33
2016-05-30	15.99
2016-05-27	15.99
2016-05-26	17.46
2016-05-25	17.46
2016-05-24	15.99
2016-05-23	17.46
2016-05-20	17.46
2016-05-19	17.46
2016-05-18	18.93
2016-05-17	18.93
2016-05-16	17.46
2016-05-13	18.93
2016-05-12	18.93
2016-05-11	18.93
2016-05-10	17.46
2016-05-09	17.46
2016-05-06	20.39
2016-05-05	21.86
2016-05-04	18.93
2016-05-03	18.93
2016-04-29	21.86
2016-04-28	21.86
2016-04-27	18.93
2016-04-26	20.39
2016-04-25	20.39
2016-04-22	23.33
2016-04-21	23.33
2016-04-20	21.86
2016-04-19	21.86
2016-04-18	21.86
2016-04-15	21.86
2016-04-14	23.33
2016-04-13	23.33
2016-04-12	23.33
2016-04-11	21.86
2016-04-08	20.39
2016-04-07	20.39
2016-04-06	17.46
2016-04-05	18.93
2016-04-01	17.46
2016-03-31	18.93
2016-03-30	18.93
2016-03-29	18.93
2016-03-24	18.93
2016-03-23	14.52
2016-03-22	17.46
2016-03-21	18.93
2016-03-18	17.46
2016-03-17	13.05
2016-03-16	15.99
2016-03-15	13.05
2016-03-14	11.59
2016-03-11	8.65
2016-03-10	10.12
2016-03-09	8.65
2016-03-08	8.65
2016-03-07	10.12
2016-03-04	10.12
2016-03-03	7.18
2016-03-02	-3.10
2016-03-01	-6.03
2016-02-29	-7.50
2016-02-26	-4.57
2016-02-25	-4.57
2016-02-24	-6.03
2016-02-23	-4.57
2016-02-22	-4.57
2016-02-19	-3.10
2016-02-18	-4.57
2016-02-17	-7.50
2016-02-16	-4.57
2016-02-15	-6.03
2016-02-12	-7.50
2016-02-11	-6.03
2016-02-05	-3.10
2016-02-04	-7.50
2016-02-03	-7.50
2016-02-02	-6.03
2016-02-01	-7.50
2016-01-29	-4.57
2016-01-28	-7.50
2016-01-27	-4.57
2016-01-26	-6.03
2016-01-25	-7.50
2016-01-22	-8.97
2016-01-21	-11.91
2016-01-20	-10.44
2016-01-19	-7.50
2016-01-18	-11.91
2016-01-15	-8.97
2016-01-14	-6.03
2016-01-13	-6.03
2016-01-12	5.71
2016-01-11	7.18
2016-01-08	10.12
2016-01-07	13.05
2016-01-06	17.46
2016-01-05	15.99
2016-01-04	17.46
2015-12-31	20.39
2015-12-30	20.39
2015-12-29	18.93
2015-12-28	20.39
2015-12-24	20.39
2015-12-23	18.93
2015-12-22	21.86
2015-12-21	18.93
2015-12-18	21.86
2015-12-17	24.80
2015-12-16	20.39
2015-12-15	20.39
2015-12-14	20.39
2015-12-11	21.86
2015-12-10	21.86
2015-12-09	21.86
2015-12-08	20.39
2015-12-07	20.39
2015-12-04	20.39
2015-12-03	20.39
2015-12-02	23.33
2015-12-01	24.80
2015-11-30	23.33
2015-11-27	24.80
2015-11-26	23.33
2015-11-25	23.33
2015-11-24	23.33
2015-11-23	27.74
2015-11-20	32.14
2015-11-19	33.61
2015-11-18	33.61
2015-11-17	36.55
2015-11-16	33.61
2015-11-13	33.61
2015-11-12	33.61
2015-11-11	35.08
2015-11-10	38.01
2015-11-09	38.01
2015-11-06	38.01
2015-11-05	38.01
2015-11-04	40.95
2015-11-03	38.01
2015-11-02	36.55
2015-10-30	36.55
2015-10-29	38.01
2015-10-28	38.01
2015-10-27	39.48
2015-10-26	40.95
2015-10-23	42.42
2015-10-22	40.95
2015-10-20	39.48
2015-10-19	40.95
2015-10-16	43.89
2015-10-15	39.48
2015-10-14	33.61
2015-10-13	35.08
2015-10-12	36.55
2015-10-09	38.01
2015-10-08	30.67
2015-10-07	31.11
2015-10-06	29.67
2015-10-05	29.67
2015-10-02	26.79
2015-09-30	23.91
2015-09-29	22.47
2015-09-25	26.79
2015-09-24	23.91
2015-09-23	23.91
2015-09-22	26.79
2015-09-21	23.91
2015-09-18	23.91
2015-09-17	23.91
2015-09-16	25.35
2015-09-15	21.03
2015-09-14	22.47
2015-09-11	22.47
2015-09-10	23.91
2015-09-09	26.79
2015-09-08	22.47
2015-09-07	16.70
2015-09-04	19.59
2015-09-02	19.59
2015-09-01	19.59
2015-08-31	19.59
2015-08-28	23.91
2015-08-27	25.35
2015-08-26	13.82
2015-08-25	18.15
2015-08-24	18.15
2015-08-21	26.79
2015-08-20	31.11
2015-08-19	32.55
2015-08-18	41.20
2015-08-17	44.08
2015-08-14	45.52
2015-08-13	46.96
2015-08-12	48.40
2015-08-11	52.72
2015-08-10	49.84
2015-08-07	49.84
2015-08-06	52.72
2015-08-05	49.84
2015-08-04	46.96
2015-08-03	49.84
2015-07-31	55.61
2015-07-30	54.17
2015-07-29	57.05
2015-07-28	55.61
2015-07-27	51.28
2015-07-24	65.69
2015-07-23	67.13
2015-07-22	68.57
2015-07-21	65.69
2015-07-20	54.17
2015-07-17	55.61
2015-07-16	48.40
2015-07-15	45.52
2015-07-14	51.28
2015-07-13	55.61
2015-07-10	42.64
2015-07-09	44.08
2015-07-08	16.70
2015-07-07	28.23
2015-07-06	38.32
2015-07-03	59.93
2015-07-02	72.90
2015-06-30	72.90
2015-06-29	64.25
2015-06-26	78.66
2015-06-25	82.98
2015-06-24	84.42
2015-06-23	81.96
2015-06-22	76.44
2015-06-19	77.82
2015-06-18	76.44
2015-06-17	79.20
2015-06-16	76.44
2015-06-15	77.82
2015-06-12	80.58
2015-06-11	69.55
2015-06-10	66.52
2015-06-09	62.46
2015-06-08	71.93
2015-06-05	71.93
2015-06-04	78.70
2015-06-03	86.83
2015-06-02	65.17
2015-06-01	69.23
2015-05-29	67.87
2015-05-28	65.17
2015-05-27	70.58
2015-05-26	70.58
2015-05-22	74.64
2015-05-21	71.93
2015-05-20	69.23
2015-05-19	74.64
2015-05-18	66.52
2015-05-15	61.10
2015-05-14	57.04
2015-05-13	61.10
2015-05-12	59.75
2015-05-11	65.17
2015-05-08	63.81
2015-05-07	62.46
2015-05-06	62.46
2015-05-05	69.23
2015-05-04	81.41
2015-04-30	55.69
2015-04-29	61.10
2015-04-28	54.34
2015-04-27	55.69
2015-04-24	66.52
2015-04-23	65.17
2015-04-22	69.23
2015-04-21	52.98
2015-04-20	48.92
2015-04-17	54.34
2015-04-16	71.93
2015-04-15	81.41
2015-04-14	81.41
2015-04-13	92.24
2015-04-10	39.44
2015-04-09	32.67
2015-04-08	24.55
2015-04-02	20.49
2015-04-01	17.78
2015-03-31	21.84
2015-03-30	21.84
2015-03-27	21.84
2015-03-26	21.84
2015-03-25	21.84
2015-03-24	19.14
2015-03-23	20.49
2015-03-20	19.14
2015-03-19	21.84
2015-03-18	21.84
2015-03-17	21.84
2015-03-16	21.84
2015-03-13	21.84
2015-03-12	23.20
2015-03-11	23.20
2015-03-10	24.55
2015-03-09	24.55
2015-03-06	24.55
2015-03-05	25.91
2015-03-04	27.26
2015-03-03	21.84
2015-03-02	23.20
2015-02-27	23.20
2015-02-26	21.84
2015-02-25	20.49
2015-02-24	21.84
2015-02-23	20.49
2015-02-18	20.49
2015-02-17	17.78
2015-02-16	16.43
2015-02-13	19.14
2015-02-12	17.78
2015-02-11	17.78
2015-02-10	19.14
2015-02-09	21.84
2015-02-06	23.20
2015-02-05	23.20
2015-02-04	23.20
2015-02-03	19.14
2015-02-02	17.78
2015-01-30	17.78
2015-01-29	19.14
2015-01-28	16.43
2015-01-27	17.78
2015-01-26	17.78
2015-01-23	17.78
2015-01-22	15.07
2015-01-21	15.07
2015-01-20	11.01
2015-01-19	8.31
2015-01-16	8.31
2015-01-15	11.01
2015-01-14	15.07
2015-01-13	15.07
2015-01-12	12.37
2015-01-09	15.07
2015-01-08	13.72
2015-01-07	13.72
2015-01-06	15.07
2015-01-05	15.07
2015-01-02	15.07
2014-12-31	16.43
2014-12-30	17.78
2014-12-29	16.43
2014-12-24	16.43
2014-12-23	16.43
2014-12-22	13.72
2014-12-19	13.72
2014-12-18	11.01
2014-12-17	5.60
2014-12-16	6.95
2014-12-15	8.31
2014-12-12	6.95
2014-12-11	8.31
2014-12-10	4.24
2014-12-09	5.60
2014-12-08	6.95
2014-12-05	6.95
2014-12-04	8.31
2014-12-03	8.31
2014-12-02	8.31
2014-12-01	9.66
2014-11-28	11.01
2014-11-27	11.01
2014-11-26	11.01
2014-11-25	11.01
2014-11-24	17.78
2014-11-21	16.43
2014-11-20	16.43
2014-11-19	16.43
2014-11-18	17.78
2014-11-17	17.78
2014-11-14	17.78
2014-11-13	17.78
2014-11-12	16.43
2014-11-11	17.78
2014-11-10	16.43
2014-11-07	20.49
2014-11-06	19.14
2014-11-05	21.84
2014-11-04	21.84
2014-11-03	21.84
2014-10-31	20.49
2014-10-30	20.49
2014-10-29	20.49
2014-10-28	20.49
2014-10-27	19.14
2014-10-24	19.14
2014-10-23	20.49
2014-10-22	17.78
2014-10-21	17.78
2014-10-20	17.78
2014-10-17	15.07
2014-10-16	15.07
2014-10-15	15.07
2014-10-14	16.43
2014-10-13	17.78
2014-10-10	19.14
2014-10-09	20.49
2014-10-08	19.54
2014-10-07	16.89
2014-10-06	18.21
2014-10-03	14.23
2014-09-30	15.56
2014-09-29	16.89
2014-09-26	18.21
2014-09-25	19.54
2014-09-24	20.87
2014-09-23	20.87
2014-09-22	20.87
2014-09-19	19.54
2014-09-18	20.87
2014-09-17	20.87
2014-09-16	16.89
2014-09-15	19.54
2014-09-12	19.54
2014-09-11	19.54
2014-09-10	19.54
2014-09-08	19.54
2014-09-05	20.87
2014-09-04	20.87
2014-09-03	19.54
2014-09-02	19.54
2014-09-01	23.53
2014-08-29	18.21
2014-08-28	19.54
2014-08-27	20.87
2014-08-26	20.87
2014-08-25	18.21
2014-08-22	18.21
2014-08-21	18.21
2014-08-20	19.54
2014-08-19	19.54
2014-08-18	20.87
2014-08-15	20.87
2014-08-14	22.20
2014-08-13	22.20
2014-08-12	23.53
2014-08-11	23.53
2014-08-08	20.87
2014-08-07	22.20
2014-08-06	23.53
2014-08-05	22.20
2014-08-04	19.54
2014-08-01	19.54
2014-07-31	20.87
2014-07-30	23.53
2014-07-29	20.87
2014-07-28	22.20
2014-07-25	27.51
2014-07-24	27.51
2014-07-23	27.51
2014-07-22	26.18
2014-07-21	27.51
2014-07-18	27.51
2014-07-17	27.51
2014-07-16	28.84
2014-07-15	30.17
2014-07-14	28.84
2014-07-11	23.53
2014-07-10	23.53
2014-07-09	20.87
2014-07-08	22.20
2014-07-07	20.87
2014-07-04	16.89
2014-07-03	16.89
2014-07-02	16.89
2014-06-30	18.21
2014-06-27	8.92
2014-06-26	11.57
2014-06-25	7.59
2014-06-24	6.26
2014-06-23	6.26
2014-06-20	4.93
2014-06-19	10.24
2014-06-18	12.90
2014-06-17	12.90
2014-06-16	10.38
2014-06-13	9.08
2014-06-12	9.08
2014-06-11	7.78
2014-06-10	5.18
2014-06-09	6.48
2014-06-06	6.48
2014-06-05	6.48
2014-06-04	6.48
2014-06-03	9.08
2014-05-30	7.78
2014-05-29	7.78
2014-05-28	7.78
2014-05-27	6.48
2014-05-26	7.78
2014-05-23	9.08
2014-05-22	10.38
2014-05-21	9.08
2014-05-20	5.18
2014-05-19	9.08
2014-05-16	9.08
2014-05-15	12.97
2014-05-14	11.68
2014-05-13	14.27
2014-05-12	14.27
2014-05-09	16.87
2014-05-08	19.47
2014-05-07	15.57
2014-05-05	16.87
2014-05-02	15.57
2014-04-30	11.68
2014-04-29	11.68
2014-04-28	5.18
2014-04-25	5.18
2014-04-24	5.18
2014-04-23	3.88
2014-04-22	1.29
2014-04-17	-6.50
2014-04-16	-5.21
2014-04-15	-3.91
2014-04-14	-2.61
2014-04-11	-1.31
2014-04-10	-1.31
2014-04-09	2.59
2014-04-08	1.29
2014-04-07	2.59
2014-04-04	3.88
2014-04-03	3.88
2014-04-02	3.88
2014-04-01	5.18
2014-03-31	5.18
2014-03-28	3.88
2014-03-27	2.59
2014-03-26	2.59
2014-03-25	1.29
2014-03-24	1.29
2014-03-21	2.59
2014-03-20	-0.01
2014-03-19	1.29
2014-03-18	2.59
2014-03-17	1.29
2014-03-14	-1.31
2014-03-13	-1.31
2014-03-12	-0.01
2014-03-11	1.29
2014-03-10	-1.31
2014-03-07	1.29
2014-03-06	1.29
2014-03-05	-0.01
2014-03-04	-0.01
2014-03-03	-1.31
2014-02-28	2.59
2014-02-27	-1.31
2014-02-26	-1.31
2014-02-25	-1.31
2014-02-24	-1.31
2014-02-21	-5.21
2014-02-20	-2.61
2014-02-19	-6.50
2014-02-18	-3.91
2014-02-17	-5.21
2014-02-14	-3.91
2014-02-13	-3.91
2014-02-12	-5.21
2014-02-11	-3.91
2014-02-10	-2.61
2014-02-07	-3.91
2014-02-06	-5.21
2014-02-05	-6.50
2014-02-04	-9.10
2014-01-30	-3.91
2014-01-29	-6.50
2014-01-28	-9.10
2014-01-27	-7.80
2014-01-24	-5.21
2014-01-23	-1.31
2014-01-22	-0.01
2014-01-21	-1.31
2014-01-20	-0.01
2014-01-17	-0.01
2014-01-16	-1.31
2014-01-15	-5.21
2014-01-14	-3.91
2014-01-13	-1.31
2014-01-10	-1.31
2014-01-09	-0.01
2014-01-08	-0.01
2014-01-07	-2.61
2014-01-06	1.29
2014-01-03	-0.01
2014-01-02	-1.31
2013-12-31	-0.01
2013-12-30	-3.91
2013-12-27	-6.50
2013-12-24	-1.31
2013-12-23	-1.31
2013-12-20	2.59
2013-12-19	2.59
2013-12-18	3.88
2013-12-17	1.29
2013-12-16	-0.01
2013-12-13	-2.61
2013-12-12	3.88
2013-12-11	-7.80
2013-12-10	-7.80
2013-12-09	-9.10
2013-12-06	-6.50
2013-12-05	-5.21
2013-12-04	-5.21
2013-12-03	-5.21
2013-12-02	-6.50
2013-11-29	-5.21
2013-11-28	-5.21
2013-11-27	-3.91
2013-11-26	-5.21
2013-11-25	-5.21
2013-11-22	-9.10
2013-11-21	-13.00
2013-11-20	-11.70
2013-11-19	-13.00
2013-11-18	-13.00
2013-11-15	-11.70
2013-11-14	-11.70
2013-11-13	-13.00
2013-11-12	-13.00
2013-11-11	-13.00
2013-11-08	-11.70
2013-11-07	-13.00
2013-11-06	-11.70
2013-11-05	-13.00
2013-11-04	-11.70
2013-11-01	-10.40
2013-10-31	-10.40
2013-10-30	-11.70
2013-10-29	-9.10
2013-10-28	-11.70
2013-10-25	-10.40
2013-10-24	-11.70
2013-10-23	-9.10
2013-10-22	-9.10
2013-10-21	-9.10
2013-10-18	-6.50
2013-10-17	-6.50
2013-10-16	-5.21
2013-10-15	-3.91
2013-10-11	-3.91
2013-10-10	-5.21
2013-10-09	-2.61
2013-10-08	-3.91
2013-10-07	-5.21
2013-10-04	-5.21
2013-10-03	-3.92
2013-10-02	-3.92
2013-09-30	-2.64
2013-09-27	-3.92
2013-09-26	-6.49
2013-09-25	-6.49
2013-09-24	-6.49
2013-09-23	-1.36
2013-09-19	-1.36
2013-09-18	-5.21
2013-09-17	-5.21
2013-09-16	-5.21
2013-09-13	-6.49
2013-09-12	-6.49
2013-09-11	-6.49
2013-09-10	-6.49
2013-09-09	-6.49
2013-09-06	-7.77
2013-09-05	-6.49
2013-09-04	-11.61
2013-09-03	-10.33
2013-09-02	-10.33
2013-08-30	-12.89
2013-08-29	-12.89
2013-08-28	-16.73
2013-08-27	-15.45
2013-08-26	-12.89
2013-08-23	-12.89
2013-08-22	-11.61
2013-08-21	-10.33
2013-08-20	-10.33
2013-08-19	-10.33
2013-08-16	-9.05
2013-08-15	-9.05
2013-08-13	-7.77
2013-08-12	-6.49
2013-08-09	-9.05
2013-08-08	-6.49
2013-08-07	-7.77
2013-08-06	-7.77
2013-08-05	-6.49
2013-08-02	-6.49
2013-08-01	-7.77
2013-07-31	-6.49
2013-07-30	-7.77
2013-07-29	-6.49
2013-07-26	-6.49
2013-07-25	-5.21
2013-07-24	-6.49
2013-07-23	-5.21
2013-07-22	-5.21
2013-07-19	-7.77
2013-07-18	-7.77
2013-07-17	-6.49
2013-07-16	-5.21
2013-07-15	-5.21
2013-07-12	-3.92
2013-07-11	-3.92
2013-07-10	-2.64
2013-07-09	-2.64
2013-07-08	-3.92
2013-07-05	-3.92
2013-07-04	-3.92
2013-07-03	-3.92
2013-07-02	-2.64
2013-06-28	-1.36
2013-06-27	-1.36
2013-06-26	-3.92
2013-06-25	-7.77
2013-06-24	-5.21
2013-06-21	-0.08
2013-06-20	1.20
2013-06-19	-0.08
2013-06-18	1.20
2013-06-17	-0.08
2013-06-14	2.48
2013-06-13	1.20
2013-06-11	2.99
2013-06-10	5.51
2013-06-07	2.99
2013-06-06	2.99
2013-06-05	2.99
2013-06-04	4.25
2013-06-03	4.25
2013-05-31	4.25
2013-05-30	2.99
2013-05-29	5.51
2013-05-28	5.51
2013-05-27	5.51
2013-05-24	6.76
2013-05-23	5.51
2013-05-22	6.76
2013-05-21	6.76
2013-05-20	8.02
2013-05-16	9.27
2013-05-15	9.27
2013-05-14	2.99
2013-05-13	2.99
2013-05-10	2.99
2013-05-09	2.99
2013-05-08	5.51
2013-05-07	4.25
2013-05-06	2.99
2013-05-03	2.99
2013-05-02	2.99
2013-04-30	4.25
2013-04-29	4.25
2013-04-26	4.25
2013-04-25	4.25
2013-04-24	2.99
2013-04-23	4.25
2013-04-22	5.51
2013-04-19	5.51
2013-04-18	6.76
2013-04-17	6.76
2013-04-16	2.99
2013-04-15	2.99
2013-04-12	2.99
2013-04-11	2.99
2013-04-10	1.74
2013-04-09	1.74
2013-04-08	2.99
2013-04-05	8.02
2013-04-03	10.53
2013-04-02	8.02
2013-03-28	8.02
2013-03-27	9.27
2013-03-26	8.02
2013-03-25	10.53
2013-03-22	10.53
2013-03-21	10.53
2013-03-20	13.04
2013-03-19	13.04
2013-03-18	13.04
2013-03-15	13.04
2013-03-14	16.81
2013-03-13	16.81
2013-03-12	15.55
2013-03-11	15.55
2013-03-08	19.32
2013-03-07	19.32
2013-03-06	19.32
2013-03-05	18.07
2013-03-04	16.81
2013-03-01	19.32
2013-02-28	20.58
2013-02-27	18.07
2013-02-26	16.81
2013-02-25	18.07
2013-02-22	19.32
2013-02-21	19.32
2013-02-20	20.58
2013-02-19	19.32
2013-02-18	18.07
2013-02-15	19.32
2013-02-14	18.07
2013-02-08	19.32
2013-02-07	18.07
2013-02-06	19.32
2013-02-05	19.32
2013-02-04	23.09
2013-02-01	20.58
2013-01-31	20.58
2013-01-30	21.83
2013-01-29	19.32
2013-01-28	21.83
2013-01-25	21.83
2013-01-24	21.83
2013-01-23	21.83
2013-01-22	21.83
2013-01-21	23.09
2013-01-18	24.35
2013-01-17	24.35
2013-01-16	24.35
2013-01-15	25.60
2013-01-14	25.60
2013-01-11	24.35
2013-01-10	25.60
2013-01-09	24.35
2013-01-08	25.60
2013-01-07	28.11
2013-01-04	24.35
2013-01-03	21.83
2013-01-02	23.09
2012-12-31	19.32
2012-12-28	19.32
2012-12-27	19.32
2012-12-24	19.32
2012-12-21	19.32
2012-12-20	21.83
2012-12-19	21.83
2012-12-18	20.58
2012-12-17	19.32
2012-12-14	20.58
2012-12-13	20.58
2012-12-12	20.58
2012-12-11	18.07
2012-12-10	18.07
2012-12-07	20.58
2012-12-06	19.32
2012-12-05	20.58
2012-12-04	19.32
2012-12-03	18.07
2012-11-30	18.07
2012-11-29	19.32
2012-11-28	18.07
2012-11-27	16.81
2012-11-26	16.81
2012-11-23	15.55
2012-11-22	16.81
2012-11-21	15.55
2012-11-20	15.55
2012-11-19	15.55
2012-11-16	16.81
2012-11-15	16.81
2012-11-14	18.07
2012-11-13	16.81
2012-11-12	18.07
2012-11-09	16.81
2012-11-08	16.81
2012-11-07	14.30
2012-11-06	14.30
2012-11-05	13.04
2012-11-02	14.30
2012-11-01	14.30
2012-10-31	15.55
2012-10-30	13.04
2012-10-29	13.04
2012-10-26	16.81
2012-10-25	15.55
2012-10-24	19.32
2012-10-22	15.55
2012-10-19	18.07
2012-10-18	20.58
2012-10-17	18.07
2012-10-16	18.07
2012-10-15	18.07
2012-10-12	18.07
2012-10-11	18.07
2012-10-10	13.04
2012-10-09	14.30
2012-10-08	16.81
2012-10-05	15.80
2012-10-04	17.04
2012-10-03	15.80
2012-09-28	17.04
2012-09-27	17.04
2012-09-26	18.27
2012-09-25	14.57
2012-09-24	15.80
2012-09-21	14.57
2012-09-20	17.04
2012-09-19	17.04
2012-09-18	18.27
2012-09-17	18.27
2012-09-14	20.73
2012-09-13	20.73
2012-09-12	21.96
2012-09-11	21.96
2012-09-10	20.73
2012-09-07	23.20
2012-09-06	20.73
2012-09-05	20.73
2012-09-04	21.96
2012-09-03	21.96
2012-08-31	20.73
2012-08-30	21.96
2012-08-29	21.96
2012-08-28	23.20
2012-08-27	23.20
2012-08-24	23.20
2012-08-23	21.96
2012-08-22	20.73
2012-08-21	23.20
2012-08-20	23.20
2012-08-17	20.73
2012-08-16	23.20
2012-08-15	23.20
2012-08-14	23.20
2012-08-13	21.96
2012-08-10	23.20
2012-08-09	23.20
2012-08-08	20.73
2012-08-07	19.50
2012-08-06	23.20
2012-08-03	23.20
2012-08-02	29.36
2012-08-01	19.50
2012-07-31	18.27
2012-07-30	17.04
2012-07-27	18.27
2012-07-26	17.04
2012-07-25	15.80
2012-07-24	17.04
2012-07-23	18.27
2012-07-20	19.50
2012-07-19	23.20
2012-07-18	21.96
2012-07-17	21.96
2012-07-16	19.50
2012-07-13	17.04
2012-07-12	18.27
2012-07-11	18.27
2012-07-10	18.27
2012-07-09	18.27
2012-07-06	18.27
2012-07-05	15.80
2012-07-04	15.80
2012-07-03	18.27
2012-06-29	17.04
2012-06-28	17.04
2012-06-27	21.96
2012-06-26	21.96
2012-06-25	20.73
2012-06-22	19.52
2012-06-21	13.49
2012-06-20	13.49
2012-06-19	13.49
2012-06-18	14.70
2012-06-15	13.49
2012-06-14	7.45
2012-06-13	11.07
2012-06-12	14.70
2012-06-11	17.11
2012-06-08	19.52
2012-06-07	19.52
2012-06-06	19.52
2012-06-05	20.73
2012-06-04	19.52
2012-06-01	21.94
2012-05-31	21.94
2012-05-30	23.15
2012-05-29	23.15
2012-05-28	21.94
2012-05-25	21.94
2012-05-24	21.94
2012-05-23	21.94
2012-05-22	21.94
2012-05-21	19.52
2012-05-18	15.90
2012-05-17	17.11
2012-05-16	14.70
2012-05-15	15.90
2012-05-14	14.70
2012-05-11	18.32
2012-05-10	18.32
2012-05-09	13.49
2012-05-08	13.49
2012-05-07	14.70
2012-05-04	13.49
2012-05-03	15.90
2012-05-02	18.32
2012-04-30	15.90
2012-04-27	14.70
2012-04-26	14.70
2012-04-25	15.90
2012-04-24	15.90
2012-04-23	14.70
2012-04-20	15.90
2012-04-19	18.32
2012-04-18	17.11
2012-04-17	14.70
2012-04-16	15.90
2012-04-13	15.90
2012-04-12	14.70
2012-04-11	12.28
2012-04-10	12.28
2012-04-05	13.49
2012-04-03	15.90
2012-04-02	12.28
2012-03-30	13.49
2012-03-29	13.49
2012-03-28	14.70
2012-03-27	15.90
2012-03-26	13.49
2012-03-23	13.49
2012-03-22	13.49
2012-03-21	12.28
2012-03-20	14.70
2012-03-19	15.90
2012-03-16	15.90
2012-03-15	14.70
2012-03-14	17.11
2012-03-13	18.32
2012-03-12	19.52
2012-03-09	19.52
2012-03-08	19.52
2012-03-07	18.32
2012-03-06	19.52
2012-03-05	20.73
2012-03-02	19.52
2012-03-01	20.73
2012-02-29	19.52
2012-02-28	18.32
2012-02-27	15.90
2012-02-24	15.90
2012-02-23	17.11
2012-02-22	19.52
2012-02-21	20.73
2012-02-20	20.73
2012-02-17	23.15
2012-02-16	23.15
2012-02-15	23.15
2012-02-14	24.35
2012-02-13	23.15
2012-02-10	23.15
2012-02-09	24.35
2012-02-08	21.94
2012-02-07	21.94
2012-02-06	23.15
2012-02-03	20.73
2012-02-02	15.90
2012-02-01	14.70
2012-01-31	17.11
2012-01-30	17.11
2012-01-27	19.52
2012-01-26	20.73
2012-01-20	20.73
2012-01-19	18.32
2012-01-18	15.90
2012-01-17	15.90
2012-01-16	15.90
2012-01-13	15.90
2012-01-12	14.70
2012-01-11	15.90
2012-01-10	15.90
2012-01-09	14.70
2012-01-06	14.70
2012-01-05	15.90
2012-01-04	17.11
2012-01-03	14.70
2011-12-30	14.70
2011-12-29	14.70
2011-12-28	14.70
2011-12-23	14.70
2011-12-22	13.49
2011-12-21	14.70
2011-12-20	12.28
2011-12-19	11.07
2011-12-16	11.07
2011-12-15	11.07
2011-12-14	11.07
2011-12-13	11.07
2011-12-12	13.49
2011-12-09	13.49
2011-12-08	13.49
2011-12-07	13.49
2011-12-06	9.87
2011-12-05	9.87
2011-12-02	9.87
2011-12-01	11.07
2011-11-30	-2.21
2011-11-29	8.66
2011-11-28	8.66
2011-11-25	8.66
2011-11-24	8.66
2011-11-23	0.21
2011-11-22	1.42
2011-11-21	1.42
2011-11-18	0.21
2011-11-17	0.21
2011-11-16	0.21
2011-11-15	1.42
2011-11-14	1.42
2011-11-11	1.42
2011-11-10	0.21
2011-11-09	1.42
2011-11-08	1.42
2011-11-07	1.42
2011-11-04	0.21
2011-11-03	0.21
2011-11-02	0.21
2011-11-01	0.21
2011-10-31	3.83
2011-10-28	2.62
2011-10-27	3.83
2011-10-26	2.62
2011-10-25	2.62
2011-10-24	2.62
2011-10-21	2.38
2011-10-20	1.19
2011-10-19	1.19
2011-10-18	1.19
2011-10-17	2.38
2011-10-14	0.00
2011-10-13	0.00
2011-10-12	0.00

Recommend Webb-site to a friend