Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-11-28 | 1,873.38 |
| 2025-11-27 | 1,873.38 |
| 2025-11-26 | 1,892.42 |
| 2025-11-25 | 1,848.39 |
| 2025-11-24 | 1,809.11 |
| 2025-11-21 | 1,781.73 |
| 2025-11-20 | 1,848.39 |
| 2025-11-19 | 1,855.53 |
| 2025-11-18 | 1,871.00 |
| 2025-11-17 | 1,923.37 |
| 2025-11-14 | 1,960.27 |
| 2025-11-13 | 2,000.73 |
| 2025-11-12 | 1,999.54 |
| 2025-11-11 | 2,007.87 |
| 2025-11-10 | 2,020.97 |
| 2025-11-07 | 1,992.40 |
| 2025-11-06 | 2,022.16 |
| 2025-11-05 | 1,982.88 |
| 2025-11-04 | 1,994.78 |
| 2025-11-03 | 2,044.77 |
| 2025-10-31 | 2,074.53 |
| 2025-10-30 | 2,126.90 |
| 2025-10-28 | 2,187.60 |
| 2025-10-27 | 2,235.21 |
| 2025-10-24 | 2,179.27 |
| 2025-10-23 | 2,135.23 |
| 2025-10-22 | 2,191.17 |
| 2025-10-21 | 2,293.53 |
| 2025-10-20 | 2,206.64 |
| 2025-10-17 | 2,145.94 |
| 2025-10-16 | 2,344.71 |
| 2025-10-15 | 2,228.06 |
| 2025-10-14 | 2,197.12 |
| 2025-10-13 | 2,284.01 |
| 2025-10-10 | 2,364.94 |
| 2025-10-09 | 2,485.15 |
| 2025-10-08 | 2,413.74 |
| 2025-10-06 | 2,429.21 |
| 2025-10-03 | 2,481.58 |
| 2025-10-02 | 2,523.24 |
| 2025-09-30 | 2,360.18 |
| 2025-09-29 | 2,268.53 |
| 2025-09-26 | 2,250.68 |
| 2025-09-25 | 2,370.89 |
| 2025-09-24 | 2,380.41 |
| 2025-09-23 | 2,379.22 |
| 2025-09-22 | 2,458.97 |
| 2025-09-19 | 2,369.70 |
| 2025-09-18 | 2,358.99 |
| 2025-09-17 | 2,406.60 |
| 2025-09-16 | 2,363.75 |
| 2025-09-15 | 2,366.13 |
| 2025-09-12 | 2,431.59 |
| 2025-09-11 | 2,423.26 |
| 2025-09-10 | 2,391.12 |
| 2025-09-09 | 2,406.60 |
| 2025-09-08 | 2,456.59 |
| 2025-09-05 | 2,413.74 |
| 2025-09-04 | 2,350.66 |
| 2025-09-03 | 2,345.90 |
| 2025-09-02 | 2,474.44 |
| 2025-09-01 | 2,524.43 |
| 2025-08-29 | 2,350.66 |
| 2025-08-28 | 2,184.03 |
| 2025-08-27 | 2,200.69 |
| 2025-08-26 | 2,272.10 |
| 2025-08-25 | 2,231.64 |
| 2025-08-22 | 2,250.68 |
| 2025-08-21 | 2,114.99 |
| 2025-08-20 | 2,163.79 |
| 2025-08-19 | 2,134.04 |
| 2025-08-18 | 2,243.54 |
| 2025-08-15 | 2,299.48 |
| 2025-08-14 | 2,209.02 |
| 2025-08-13 | 2,331.61 |
| 2025-08-12 | 2,259.01 |
| 2025-08-11 | 2,201.88 |
| 2025-08-08 | 2,068.58 |
| 2025-08-07 | 2,100.71 |
| 2025-08-06 | 2,149.51 |
| 2025-08-05 | 2,007.87 |
| 2025-08-04 | 1,856.72 |
| 2025-08-01 | 1,840.05 |
| 2025-07-31 | 1,857.91 |
| 2025-07-30 | 1,878.74 |
| 2025-07-29 | 1,970.98 |
| 2025-07-28 | 1,947.17 |
| 2025-07-25 | 1,947.17 |
| 2025-07-24 | 1,982.88 |
| 2025-07-23 | 1,902.54 |
| 2025-07-22 | 1,890.64 |
| 2025-07-21 | 1,887.66 |
| 2025-07-18 | 1,899.56 |
| 2025-07-17 | 1,893.61 |
| 2025-07-16 | 1,878.74 |
| 2025-07-15 | 1,905.52 |
| 2025-07-14 | 1,878.74 |
| 2025-07-11 | 1,887.66 |
| 2025-07-10 | 1,920.39 |
| 2025-07-09 | 1,813.27 |
| 2025-07-08 | 1,846.01 |
| 2025-07-07 | 1,783.52 |
| 2025-07-04 | 1,816.25 |
| 2025-07-03 | 1,831.13 |
| 2025-07-02 | 1,798.40 |
| 2025-06-30 | 1,792.45 |
| 2025-06-27 | 1,771.62 |
| 2025-06-26 | 1,765.67 |
| 2025-06-25 | 1,795.42 |
| 2025-06-24 | 1,780.54 |
| 2025-06-23 | 1,729.96 |
| 2025-06-20 | 1,691.28 |
| 2025-06-19 | 1,667.47 |
| 2025-06-18 | 1,712.11 |
| 2025-06-17 | 1,765.67 |
| 2025-06-16 | 1,738.89 |
| 2025-06-13 | 1,741.86 |
| 2025-06-12 | 1,783.52 |
| 2025-06-11 | 1,834.10 |
| 2025-06-10 | 1,801.37 |
| 2025-06-09 | 1,809.12 |
| 2025-06-06 | 1,771.18 |
| 2025-06-05 | 1,791.61 |
| 2025-06-04 | 1,736.15 |
| 2025-06-03 | 1,736.15 |
| 2025-06-02 | 1,712.79 |
| 2025-05-30 | 1,718.63 |
| 2025-05-29 | 1,835.40 |
| 2025-05-28 | 1,768.26 |
| 2025-05-27 | 1,791.61 |
| 2025-05-26 | 1,797.45 |
| 2025-05-23 | 1,867.51 |
| 2025-05-22 | 1,876.26 |
| 2025-05-21 | 1,940.49 |
| 2025-05-20 | 1,899.62 |
| 2025-05-19 | 1,902.54 |
| 2025-05-16 | 1,922.97 |
| 2025-05-15 | 1,940.49 |
| 2025-05-14 | 1,987.19 |
| 2025-05-13 | 1,958.00 |
| 2025-05-12 | 2,115.64 |
| 2025-05-09 | 1,847.07 |
| 2025-05-08 | 1,870.43 |
| 2025-05-07 | 1,864.59 |
| 2025-05-06 | 1,838.32 |
| 2025-05-02 | 1,861.67 |
| 2025-04-30 | 1,785.77 |
| 2025-04-29 | 1,768.26 |
| 2025-04-28 | 1,756.58 |
| 2025-04-25 | 1,928.81 |
| 2025-04-24 | 1,885.02 |
| 2025-04-23 | 1,934.65 |
| 2025-04-22 | 1,823.72 |
| 2025-04-17 | 1,771.18 |
| 2025-04-16 | 1,753.66 |
| 2025-04-15 | 1,838.32 |
| 2025-04-14 | 1,882.10 |
| 2025-04-11 | 1,823.72 |
| 2025-04-10 | 1,712.79 |
| 2025-04-09 | 1,598.95 |
| 2025-04-08 | 1,572.67 |
| 2025-04-07 | 1,581.43 |
| 2025-04-03 | 2,066.01 |
| 2025-04-02 | 2,273.27 |
| 2025-04-01 | 2,226.56 |
| 2025-03-31 | 2,252.84 |
| 2025-03-28 | 2,325.81 |
| 2025-03-27 | 2,314.14 |
| 2025-03-26 | 2,305.38 |
| 2025-03-25 | 2,378.36 |
| 2025-03-24 | 2,641.08 |
| 2025-03-21 | 2,658.60 |
| 2025-03-20 | 2,749.09 |
| 2025-03-19 | 2,836.67 |
| 2025-03-18 | 2,956.35 |
| 2025-03-17 | 2,845.42 |
| 2025-03-14 | 2,827.91 |
| 2025-03-13 | 2,766.61 |
| 2025-03-12 | 2,819.15 |
| 2025-03-11 | 2,801.64 |
| 2025-03-10 | 2,787.04 |
| 2025-03-07 | 2,816.23 |
| 2025-03-06 | 2,851.26 |
| 2025-03-05 | 2,886.29 |
| 2025-03-04 | 2,722.82 |
| 2025-03-03 | 2,722.82 |
| 2025-02-28 | 2,824.99 |
| 2025-02-27 | 3,169.45 |
| 2025-02-26 | 3,149.01 |
| 2025-02-25 | 3,160.69 |
| 2025-02-24 | 3,251.19 |
| 2025-02-21 | 3,297.89 |
| 2025-02-20 | 3,184.04 |
| 2025-02-19 | 3,245.35 |
| 2025-02-18 | 3,157.77 |
| 2025-02-17 | 3,163.61 |
| 2025-02-14 | 3,335.84 |
| 2025-02-13 | 3,169.45 |
| 2025-02-12 | 3,438.01 |
| 2025-02-11 | 3,116.90 |
| 2025-02-10 | 3,067.28 |
| 2025-02-07 | 3,038.09 |
| 2025-02-06 | 3,038.09 |
| 2025-02-05 | 2,524.32 |
| 2025-02-04 | 2,457.18 |
| 2025-02-03 | 2,369.60 |
| 2025-01-28 | 2,369.60 |
| 2025-01-27 | 2,366.68 |
| 2025-01-24 | 2,390.04 |
| 2025-01-23 | 2,258.67 |
| 2025-01-22 | 2,337.49 |
| 2025-01-21 | 2,299.54 |
| 2025-01-20 | 2,188.61 |
| 2025-01-17 | 2,124.39 |
| 2025-01-16 | 2,115.64 |
| 2025-01-15 | 2,101.04 |
| 2025-01-14 | 2,153.58 |
| 2025-01-13 | 2,074.77 |
| 2025-01-10 | 2,182.78 |
| 2025-01-09 | 2,273.27 |
| 2025-01-08 | 2,261.59 |
| 2025-01-07 | 2,340.41 |
| 2025-01-06 | 2,282.03 |
| 2025-01-03 | 2,302.46 |
| 2025-01-02 | 2,238.24 |
| 2024-12-31 | 2,355.01 |
| 2024-12-30 | 2,355.01 |
| 2024-12-27 | 2,430.90 |
| 2024-12-24 | 2,337.49 |
| 2024-12-23 | 2,206.13 |
| 2024-12-20 | 2,185.70 |
| 2024-12-19 | 2,185.70 |
| 2024-12-18 | 2,214.89 |
| 2024-12-17 | 2,226.56 |
| 2024-12-16 | 2,252.84 |
| 2024-12-13 | 2,340.41 |
| 2024-12-12 | 2,334.57 |
| 2024-12-11 | 2,337.49 |
| 2024-12-10 | 2,314.14 |
| 2024-12-09 | 2,407.55 |
| 2024-12-06 | 2,194.45 |
| 2024-12-05 | 2,209.05 |
| 2024-12-04 | 2,095.20 |
| 2024-12-03 | 2,133.15 |
| 2024-12-02 | 2,144.83 |
| 2024-11-29 | 1,917.13 |
| 2024-11-28 | 1,893.78 |
| 2024-11-27 | 1,893.78 |
| 2024-11-26 | 1,864.59 |
| 2024-11-25 | 1,905.46 |
| 2024-11-22 | 1,896.70 |
| 2024-11-21 | 1,814.96 |
| 2024-11-20 | 1,724.47 |
| 2024-11-19 | 1,666.09 |
| 2024-11-18 | 1,561.00 |
| 2024-11-15 | 1,558.08 |
| 2024-11-14 | 1,552.24 |
| 2024-11-13 | 1,628.14 |
| 2024-11-12 | 1,610.62 |
| 2024-11-11 | 1,701.12 |
| 2024-11-08 | 1,677.76 |
| 2024-11-07 | 1,721.55 |
| 2024-11-06 | 1,829.56 |
| 2024-11-05 | 1,902.54 |
| 2024-11-04 | 1,788.69 |
| 2024-11-01 | 1,800.37 |
| 2024-10-31 | 1,855.83 |
| 2024-10-30 | 1,917.13 |
| 2024-10-29 | 1,934.65 |
| 2024-10-28 | 1,873.35 |
| 2024-10-25 | 1,902.54 |
| 2024-10-24 | 1,823.72 |
| 2024-10-23 | 1,905.46 |
| 2024-10-22 | 1,849.99 |
| 2024-10-21 | 1,914.21 |
| 2024-10-18 | 1,975.52 |
| 2024-10-17 | 1,747.82 |
| 2024-10-16 | 1,782.85 |
| 2024-10-15 | 1,791.61 |
| 2024-10-14 | 1,876.26 |
| 2024-10-10 | 1,826.64 |
| 2024-10-09 | 1,709.87 |
| 2024-10-08 | 1,715.71 |
| 2024-10-07 | 2,004.71 |
| 2024-10-04 | 1,887.94 |
| 2024-10-03 | 1,779.93 |
| 2024-10-02 | 1,908.38 |
| 2024-09-30 | 1,800.37 |
| 2024-09-27 | 1,768.26 |
| 2024-09-26 | 1,698.20 |
| 2024-09-25 | 1,569.75 |
| 2024-09-24 | 1,578.51 |
| 2024-09-23 | 1,473.42 |
| 2024-09-20 | 1,461.75 |
| 2024-09-19 | 1,415.04 |
| 2024-09-17 | 1,406.28 |
| 2024-09-16 | 1,391.69 |
| 2024-09-13 | 1,394.61 |
| 2024-09-12 | 1,380.01 |
| 2024-09-11 | 1,391.69 |
| 2024-09-10 | 1,420.88 |
| 2024-09-09 | 1,429.64 |
| 2024-09-05 | 1,482.18 |
| 2024-09-04 | 1,488.02 |
| 2024-09-03 | 1,493.86 |
| 2024-09-02 | 1,505.53 |
| 2024-08-30 | 1,575.59 |
| 2024-08-29 | 1,514.29 |
| 2024-08-28 | 1,622.30 |
| 2024-08-27 | 1,666.09 |
| 2024-08-26 | 1,671.92 |
| 2024-08-23 | 1,660.25 |
| 2024-08-22 | 1,669.01 |
| 2024-08-21 | 1,648.57 |
| 2024-08-20 | 1,633.98 |
| 2024-08-19 | 1,657.33 |
| 2024-08-16 | 1,645.65 |
| 2024-08-15 | 1,619.38 |
| 2024-08-14 | 1,601.86 |
| 2024-08-13 | 1,613.54 |
| 2024-08-12 | 1,601.86 |
| 2024-08-09 | 1,601.86 |
| 2024-08-08 | 1,552.24 |
| 2024-08-07 | 1,552.24 |
| 2024-08-06 | 1,514.29 |
| 2024-08-05 | 1,517.21 |
| 2024-08-02 | 1,610.62 |
| 2024-08-01 | 1,669.01 |
| 2024-07-31 | 1,674.84 |
| 2024-07-30 | 1,631.06 |
| 2024-07-29 | 1,680.68 |
| 2024-07-26 | 1,695.28 |
| 2024-07-25 | 1,683.60 |
| 2024-07-24 | 1,744.90 |
| 2024-07-23 | 1,777.01 |
| 2024-07-22 | 1,870.43 |
| 2024-07-19 | 1,867.51 |
| 2024-07-18 | 1,911.29 |
| 2024-07-17 | 1,946.32 |
| 2024-07-16 | 2,098.12 |
| 2024-07-15 | 2,013.47 |
| 2024-07-12 | 2,054.33 |
| 2024-07-11 | 2,068.93 |
| 2024-07-10 | 2,025.14 |
| 2024-07-09 | 2,042.66 |
| 2024-07-08 | 1,914.21 |
| 2024-07-05 | 2,030.98 |
| 2024-07-04 | 2,080.61 |
| 2024-07-03 | 2,080.61 |
| 2024-07-02 | 2,095.20 |
| 2024-06-28 | 2,176.94 |
| 2024-06-27 | 2,103.96 |
| 2024-06-26 | 2,109.80 |
| 2024-06-25 | 2,086.44 |
| 2024-06-24 | 2,144.83 |
| 2024-06-21 | 2,171.10 |
| 2024-06-20 | 2,206.13 |
| 2024-06-19 | 2,235.32 |
| 2024-06-18 | 2,220.72 |
| 2024-06-17 | 2,209.05 |
| 2024-06-14 | 2,071.85 |
| 2024-06-13 | 2,089.36 |
| 2024-06-12 | 2,007.63 |
| 2024-06-11 | 1,928.81 |
| 2024-06-07 | 1,940.98 |
| 2024-06-06 | 2,055.81 |
| 2024-06-05 | 2,009.88 |
| 2024-06-04 | 1,998.39 |
| 2024-06-03 | 1,981.17 |
| 2024-05-31 | 1,840.51 |
| 2024-05-30 | 1,895.05 |
| 2024-05-29 | 1,863.48 |
| 2024-05-28 | 1,895.05 |
| 2024-05-27 | 1,851.99 |
| 2024-05-24 | 1,794.58 |
| 2024-05-23 | 1,788.84 |
| 2024-05-22 | 1,854.87 |
| 2024-05-21 | 1,820.42 |
| 2024-05-20 | 1,872.09 |
| 2024-05-17 | 1,840.51 |
| 2024-05-16 | 1,843.38 |
| 2024-05-14 | 1,843.38 |
| 2024-05-13 | 1,903.67 |
| 2024-05-10 | 1,800.32 |
| 2024-05-09 | 1,737.17 |
| 2024-05-08 | 1,582.16 |
| 2024-05-07 | 1,605.12 |
| 2024-05-06 | 1,547.71 |
| 2024-05-03 | 1,484.56 |
| 2024-05-02 | 1,455.85 |
| 2024-04-30 | 1,427.15 |
| 2024-04-29 | 1,438.63 |
| 2024-04-26 | 1,338.16 |
| 2024-04-25 | 1,295.10 |
| 2024-04-24 | 1,297.97 |
| 2024-04-23 | 1,280.75 |
| 2024-04-22 | 1,263.53 |
| 2024-04-19 | 1,254.91 |
| 2024-04-18 | 1,315.20 |
| 2024-04-17 | 1,318.07 |
| 2024-04-16 | 1,320.94 |
| 2024-04-15 | 1,378.35 |
| 2024-04-12 | 1,438.63 |
| 2024-04-11 | 1,481.69 |
| 2024-04-10 | 1,504.65 |
| 2024-04-09 | 1,438.63 |
| 2024-04-08 | 1,432.89 |
| 2024-04-05 | 1,450.11 |
| 2024-04-03 | 1,481.69 |
| 2024-04-02 | 1,556.32 |
| 2024-03-28 | 1,556.32 |
| 2024-03-27 | 1,547.71 |
| 2024-03-26 | 1,527.62 |
| 2024-03-25 | 1,593.64 |
| 2024-03-22 | 1,662.54 |
| 2024-03-21 | 1,656.80 |
| 2024-03-20 | 1,596.51 |
| 2024-03-19 | 1,593.64 |
| 2024-03-18 | 1,648.18 |
| 2024-03-15 | 1,593.64 |
| 2024-03-14 | 1,639.57 |
| 2024-03-13 | 1,722.82 |
| 2024-03-12 | 1,665.41 |
| 2024-03-11 | 1,622.35 |
| 2024-03-08 | 1,608.00 |
| 2024-03-07 | 1,544.84 |
| 2024-03-06 | 1,602.25 |
| 2024-03-05 | 1,622.35 |
| 2024-03-04 | 1,679.76 |
| 2024-03-01 | 1,674.02 |
| 2024-02-29 | 1,599.38 |
| 2024-02-28 | 1,547.71 |
| 2024-02-27 | 1,613.74 |
| 2024-02-26 | 1,605.12 |
| 2024-02-23 | 1,556.32 |
| 2024-02-22 | 1,622.35 |
| 2024-02-21 | 1,610.87 |
| 2024-02-20 | 1,570.68 |
| 2024-02-19 | 1,593.64 |
| 2024-02-16 | 1,674.02 |
| 2024-02-15 | 1,585.03 |
| 2024-02-14 | 1,564.94 |
| 2024-02-09 | 1,547.71 |
| 2024-02-08 | 1,559.20 |
| 2024-02-07 | 1,536.23 |
| 2024-02-06 | 1,536.23 |
| 2024-02-05 | 1,412.80 |
| 2024-02-02 | 1,441.50 |
| 2024-02-01 | 1,467.34 |
| 2024-01-31 | 1,435.76 |
| 2024-01-30 | 1,490.30 |
| 2024-01-29 | 1,567.81 |
| 2024-01-26 | 1,501.78 |
| 2024-01-25 | 1,636.70 |
| 2024-01-24 | 1,628.09 |
| 2024-01-23 | 1,596.51 |
| 2024-01-22 | 1,544.84 |
| 2024-01-19 | 1,648.18 |
| 2024-01-18 | 1,679.76 |
| 2024-01-17 | 1,665.41 |
| 2024-01-16 | 1,760.14 |
| 2024-01-15 | 1,748.65 |
| 2024-01-12 | 1,906.54 |
| 2024-01-11 | 1,903.67 |
| 2024-01-10 | 1,880.70 |
| 2024-01-09 | 1,866.35 |
| 2024-01-08 | 1,860.61 |
| 2024-01-05 | 1,895.05 |
| 2024-01-04 | 1,938.11 |
| 2024-01-03 | 1,926.63 |
| 2024-01-02 | 1,958.21 |
| 2023-12-29 | 2,001.26 |
| 2023-12-28 | 1,946.72 |
| 2023-12-27 | 1,892.18 |
| 2023-12-22 | 1,851.99 |
| 2023-12-21 | 1,811.81 |
| 2023-12-20 | 1,785.97 |
| 2023-12-19 | 1,783.10 |
| 2023-12-18 | 1,777.36 |
| 2023-12-15 | 1,840.51 |
| 2023-12-14 | 1,831.90 |
| 2023-12-13 | 1,765.88 |
| 2023-12-12 | 1,737.17 |
| 2023-12-11 | 1,694.11 |
| 2023-12-08 | 1,699.85 |
| 2023-12-07 | 1,754.39 |
| 2023-12-06 | 1,777.36 |
| 2023-12-05 | 1,748.65 |
| 2023-12-04 | 1,785.97 |
| 2023-12-01 | 1,837.64 |
| 2023-11-30 | 1,946.72 |
| 2023-11-29 | 1,923.76 |
| 2023-11-28 | 2,018.49 |
| 2023-11-27 | 1,998.39 |
| 2023-11-24 | 2,009.88 |
| 2023-11-23 | 2,058.68 |
| 2023-11-22 | 1,984.04 |
| 2023-11-21 | 2,021.36 |
| 2023-11-20 | 2,070.16 |
| 2023-11-17 | 2,110.35 |
| 2023-11-16 | 2,064.42 |
| 2023-11-15 | 2,087.38 |
| 2023-11-14 | 2,027.10 |
| 2023-11-13 | 2,035.71 |
| 2023-11-10 | 1,903.67 |
| 2023-11-09 | 1,935.24 |
| 2023-11-08 | 1,952.46 |
| 2023-11-07 | 1,932.37 |
| 2023-11-06 | 1,989.78 |
| 2023-11-03 | 1,963.95 |
| 2023-11-02 | 1,849.12 |
| 2023-11-01 | 1,757.27 |
| 2023-10-31 | 1,771.62 |
| 2023-10-30 | 1,984.04 |
| 2023-10-27 | 1,955.34 |
| 2023-10-26 | 1,946.72 |
| 2023-10-25 | 1,978.30 |
| 2023-10-24 | 1,961.08 |
| 2023-10-20 | 1,946.72 |
| 2023-10-19 | 2,061.55 |
| 2023-10-18 | 2,156.28 |
| 2023-10-17 | 2,104.61 |
| 2023-10-16 | 2,124.70 |
| 2023-10-13 | 2,193.59 |
| 2023-10-12 | 2,182.11 |
| 2023-10-11 | 2,121.83 |
| 2023-10-10 | 2,107.48 |
| 2023-10-09 | 2,064.42 |
| 2023-10-06 | 1,984.04 |
| 2023-10-05 | 1,923.76 |
| 2023-10-04 | 1,943.85 |
| 2023-10-03 | 1,966.82 |
| 2023-09-29 | 1,949.59 |
| 2023-09-28 | 1,929.50 |
| 2023-09-27 | 1,906.54 |
| 2023-09-26 | 1,915.15 |
| 2023-09-25 | 1,998.39 |
| 2023-09-22 | 1,995.52 |
| 2023-09-21 | 1,949.59 |
| 2023-09-20 | 2,004.14 |
| 2023-09-19 | 1,998.39 |
| 2023-09-18 | 1,984.04 |
| 2023-09-15 | 2,035.71 |
| 2023-09-14 | 2,009.88 |
| 2023-09-13 | 2,015.62 |
| 2023-09-12 | 1,966.82 |
| 2023-09-11 | 2,001.26 |
| 2023-09-07 | 2,038.58 |
| 2023-09-06 | 2,047.19 |
| 2023-09-05 | 2,035.71 |
| 2023-09-04 | 2,052.94 |
| 2023-08-31 | 1,986.91 |
| 2023-08-30 | 1,932.37 |
| 2023-08-29 | 1,771.62 |
| 2023-08-28 | 1,785.97 |
| 2023-08-25 | 1,785.97 |
| 2023-08-24 | 1,788.84 |
| 2023-08-23 | 1,754.39 |
| 2023-08-22 | 1,754.39 |
| 2023-08-21 | 1,639.57 |
| 2023-08-18 | 1,596.51 |
| 2023-08-17 | 1,608.00 |
| 2023-08-16 | 1,547.71 |
| 2023-08-15 | 1,559.20 |
| 2023-08-14 | 1,567.81 |
| 2023-08-11 | 1,570.68 |
| 2023-08-10 | 1,602.25 |
| 2023-08-09 | 1,625.22 |
| 2023-08-08 | 1,628.09 |
| 2023-08-07 | 1,642.44 |
| 2023-08-04 | 1,639.57 |
| 2023-08-03 | 1,622.35 |
| 2023-08-02 | 1,608.00 |
| 2023-08-01 | 1,653.92 |
| 2023-07-31 | 1,616.61 |
| 2023-07-28 | 1,622.35 |
| 2023-07-27 | 1,573.55 |
| 2023-07-26 | 1,541.97 |
| 2023-07-25 | 1,513.27 |
| 2023-07-24 | 1,475.95 |
| 2023-07-21 | 1,458.73 |
| 2023-07-20 | 1,490.30 |
| 2023-07-19 | 1,493.17 |
| 2023-07-18 | 1,444.37 |
| 2023-07-14 | 1,355.38 |
| 2023-07-13 | 1,349.64 |
| 2023-07-12 | 1,329.55 |
| 2023-07-11 | 1,326.68 |
| 2023-07-10 | 1,335.29 |
| 2023-07-07 | 1,312.33 |
| 2023-07-06 | 1,320.94 |
| 2023-07-05 | 1,289.36 |
| 2023-07-04 | 1,341.03 |
| 2023-07-03 | 1,309.45 |
| 2023-06-30 | 1,260.66 |
| 2023-06-29 | 1,266.40 |
| 2023-06-28 | 1,277.88 |
| 2023-06-27 | 1,266.40 |
| 2023-06-26 | 1,223.34 |
| 2023-06-23 | 1,203.24 |
| 2023-06-21 | 1,237.69 |
| 2023-06-20 | 1,295.10 |
| 2023-06-19 | 1,303.71 |
| 2023-06-16 | 1,320.94 |
| 2023-06-15 | 1,343.90 |
| 2023-06-14 | 1,335.29 |
| 2023-06-13 | 1,375.48 |
| 2023-06-12 | 1,276.04 |
| 2023-06-09 | 1,261.79 |
| 2023-06-08 | 1,236.15 |
| 2023-06-07 | 1,276.04 |
| 2023-06-06 | 1,250.40 |
| 2023-06-05 | 1,276.04 |
| 2023-06-02 | 1,276.04 |
| 2023-06-01 | 1,219.06 |
| 2023-05-31 | 1,199.12 |
| 2023-05-30 | 1,210.51 |
| 2023-05-29 | 1,199.12 |
| 2023-05-25 | 1,164.93 |
| 2023-05-24 | 1,193.42 |
| 2023-05-23 | 1,221.91 |
| 2023-05-22 | 1,250.40 |
| 2023-05-19 | 1,267.49 |
| 2023-05-18 | 1,261.79 |
| 2023-05-17 | 1,230.45 |
| 2023-05-16 | 1,256.09 |
| 2023-05-15 | 1,244.70 |
| 2023-05-12 | 1,261.79 |
| 2023-05-11 | 1,284.58 |
| 2023-05-10 | 1,284.58 |
| 2023-05-09 | 1,247.55 |
| 2023-05-08 | 1,244.70 |
| 2023-05-05 | 1,230.45 |
| 2023-05-04 | 1,216.21 |
| 2023-05-03 | 1,221.91 |
| 2023-05-02 | 1,224.76 |
| 2023-04-28 | 1,247.55 |
| 2023-04-27 | 1,182.02 |
| 2023-04-26 | 1,162.08 |
| 2023-04-25 | 1,133.59 |
| 2023-04-24 | 1,187.72 |
| 2023-04-21 | 1,199.12 |
| 2023-04-20 | 1,270.34 |
| 2023-04-19 | 1,216.21 |
| 2023-04-18 | 1,244.70 |
| 2023-04-17 | 1,253.25 |
| 2023-04-14 | 1,264.64 |
| 2023-04-13 | 1,247.55 |
| 2023-04-12 | 1,267.49 |
| 2023-04-11 | 1,287.43 |
| 2023-04-06 | 1,295.98 |
| 2023-04-04 | 1,287.43 |
| 2023-04-03 | 1,327.32 |
| 2023-03-31 | 1,290.28 |
| 2023-03-30 | 1,190.57 |
| 2023-03-29 | 1,182.02 |
| 2023-03-28 | 1,221.91 |
| 2023-03-27 | 1,204.81 |
| 2023-03-24 | 1,256.09 |
| 2023-03-23 | 1,233.30 |
| 2023-03-22 | 1,187.72 |
| 2023-03-21 | 1,122.19 |
| 2023-03-20 | 1,082.31 |
| 2023-03-17 | 1,130.74 |
| 2023-03-16 | 1,062.37 |
| 2023-03-15 | 1,082.31 |
| 2023-03-14 | 1,050.97 |
| 2023-03-13 | 1,119.35 |
| 2023-03-10 | 1,127.89 |
| 2023-03-09 | 1,201.96 |
| 2023-03-08 | 1,230.45 |
| 2023-03-07 | 1,278.89 |
| 2023-03-06 | 1,273.19 |
| 2023-03-03 | 1,290.28 |
| 2023-03-02 | 1,290.28 |
| 2023-03-01 | 1,295.98 |
| 2023-02-28 | 1,201.96 |
| 2023-02-27 | 1,224.76 |
| 2023-02-24 | 1,324.47 |
| 2023-02-23 | 1,333.02 |
| 2023-02-22 | 1,313.07 |
| 2023-02-21 | 1,344.41 |
| 2023-02-20 | 1,370.05 |
| 2023-02-17 | 1,387.15 |
| 2023-02-16 | 1,412.79 |
| 2023-02-15 | 1,389.99 |
| 2023-02-14 | 1,398.54 |
| 2023-02-13 | 1,415.63 |
| 2023-02-10 | 1,464.07 |
| 2023-02-09 | 1,498.25 |
| 2023-02-08 | 1,415.63 |
| 2023-02-07 | 1,435.58 |
| 2023-02-06 | 1,421.33 |
| 2023-02-03 | 1,475.46 |
| 2023-02-02 | 1,489.71 |
| 2023-02-01 | 1,503.95 |
| 2023-01-31 | 1,441.28 |
| 2023-01-30 | 1,446.97 |
| 2023-01-27 | 1,509.65 |
| 2023-01-26 | 1,506.80 |
| 2023-01-20 | 1,435.58 |
| 2023-01-19 | 1,381.45 |
| 2023-01-18 | 1,392.84 |
| 2023-01-17 | 1,341.56 |
| 2023-01-16 | 1,347.26 |
| 2023-01-13 | 1,361.50 |
| 2023-01-12 | 1,350.11 |
| 2023-01-11 | 1,327.32 |
| 2023-01-10 | 1,341.56 |
| 2023-01-09 | 1,304.53 |
| 2023-01-06 | 1,293.13 |
| 2023-01-05 | 1,315.92 |
| 2023-01-04 | 1,298.83 |
| 2023-01-03 | 1,358.66 |
| 2022-12-30 | 1,330.17 |
| 2022-12-29 | 1,310.22 |
| 2022-12-28 | 1,327.32 |
| 2022-12-23 | 1,276.04 |
| 2022-12-22 | 1,435.58 |
| 2022-12-21 | 1,412.79 |
| 2022-12-20 | 1,398.54 |
| 2022-12-19 | 1,429.88 |
| 2022-12-16 | 1,424.18 |
| 2022-12-15 | 1,398.54 |
| 2022-12-14 | 1,464.07 |
| 2022-12-13 | 1,444.12 |
| 2022-12-12 | 1,435.58 |
| 2022-12-09 | 1,452.67 |
| 2022-12-08 | 1,395.69 |
| 2022-12-07 | 1,327.32 |
| 2022-12-06 | 1,427.03 |
| 2022-12-05 | 1,384.30 |
| 2022-12-02 | 1,341.56 |
| 2022-12-01 | 1,333.02 |
| 2022-11-30 | 1,347.26 |
| 2022-11-29 | 1,298.83 |
| 2022-11-28 | 1,230.45 |
| 2022-11-25 | 1,213.36 |
| 2022-11-24 | 1,216.21 |
| 2022-11-23 | 1,150.68 |
| 2022-11-22 | 1,147.83 |
| 2022-11-21 | 1,182.02 |
| 2022-11-18 | 1,213.36 |
| 2022-11-17 | 1,256.09 |
| 2022-11-16 | 1,298.83 |
| 2022-11-15 | 1,307.38 |
| 2022-11-14 | 1,284.58 |
| 2022-11-11 | 1,298.83 |
| 2022-11-10 | 1,193.42 |
| 2022-11-09 | 1,196.27 |
| 2022-11-08 | 1,233.30 |
| 2022-11-07 | 1,313.07 |
| 2022-11-04 | 1,284.58 |
| 2022-11-03 | 1,210.51 |
| 2022-11-02 | 1,284.58 |
| 2022-11-01 | 1,256.09 |
| 2022-10-31 | 1,199.12 |
| 2022-10-28 | 1,045.27 |
| 2022-10-27 | 1,099.40 |
| 2022-10-26 | 1,102.25 |
| 2022-10-25 | 1,038.44 |
| 2022-10-24 | 978.04 |
| 2022-10-21 | 1,039.58 |
| 2022-10-20 | 1,042.42 |
| 2022-10-19 | 990.57 |
| 2022-10-18 | 1,048.12 |
| 2022-10-17 | 937.01 |
| 2022-10-14 | 915.36 |
| 2022-10-13 | 876.62 |
| 2022-10-12 | 905.11 |
| 2022-10-11 | 869.78 |
| 2022-10-10 | 872.06 |
| 2022-10-07 | 991.71 |
| 2022-10-06 | 1,035.02 |
| 2022-10-05 | 1,070.91 |
| 2022-10-03 | 968.92 |
| 2022-09-30 | 980.32 |
| 2022-09-29 | 996.27 |
| 2022-09-28 | 1,033.88 |
| 2022-09-27 | 1,090.86 |
| 2022-09-26 | 1,122.19 |
| 2022-09-23 | 1,113.65 |
| 2022-09-22 | 1,150.68 |
| 2022-09-21 | 1,167.78 |
| 2022-09-20 | 1,207.66 |
| 2022-09-19 | 1,193.42 |
| 2022-09-16 | 1,210.51 |
| 2022-09-15 | 1,267.49 |
| 2022-09-14 | 1,267.49 |
| 2022-09-13 | 1,333.02 |
| 2022-09-09 | 1,247.55 |
| 2022-09-08 | 1,264.64 |
| 2022-09-07 | 1,287.43 |
| 2022-09-06 | 1,187.72 |
| 2022-09-05 | 1,130.74 |
| 2022-09-02 | 1,144.99 |
| 2022-09-01 | 1,162.08 |
| 2022-08-31 | 1,090.86 |
| 2022-08-30 | 1,070.91 |
| 2022-08-29 | 1,056.67 |
| 2022-08-26 | 1,079.46 |
| 2022-08-25 | 1,073.76 |
| 2022-08-24 | 1,030.46 |
| 2022-08-23 | 1,059.52 |
| 2022-08-22 | 1,073.76 |
| 2022-08-19 | 1,119.35 |
| 2022-08-18 | 1,130.74 |
| 2022-08-17 | 1,144.99 |
| 2022-08-16 | 1,122.19 |
| 2022-08-15 | 1,133.59 |
| 2022-08-12 | 1,139.29 |
| 2022-08-11 | 1,142.14 |
| 2022-08-10 | 1,105.10 |
| 2022-08-09 | 1,147.83 |
| 2022-08-08 | 1,176.32 |
| 2022-08-05 | 1,164.93 |
| 2022-08-04 | 1,147.83 |
| 2022-08-03 | 1,039.58 |
| 2022-08-02 | 1,056.67 |
| 2022-08-01 | 1,079.46 |
| 2022-07-29 | 1,048.12 |
| 2022-07-28 | 1,122.19 |
| 2022-07-27 | 1,056.67 |
| 2022-07-26 | 1,059.52 |
| 2022-07-25 | 1,045.27 |
| 2022-07-22 | 1,073.76 |
| 2022-07-21 | 1,102.25 |
| 2022-07-20 | 1,107.95 |
| 2022-07-19 | 1,090.86 |
| 2022-07-18 | 1,207.66 |
| 2022-07-15 | 1,173.48 |
| 2022-07-14 | 1,176.32 |
| 2022-07-13 | 1,102.25 |
| 2022-07-12 | 1,105.10 |
| 2022-07-11 | 1,150.68 |
| 2022-07-08 | 1,207.66 |
| 2022-07-07 | 1,210.51 |
| 2022-07-06 | 1,224.76 |
| 2022-07-05 | 1,250.40 |
| 2022-07-04 | 1,290.28 |
| 2022-06-30 | 1,310.22 |
| 2022-06-29 | 1,350.11 |
| 2022-06-28 | 1,381.45 |
| 2022-06-27 | 1,221.91 |
| 2022-06-24 | 1,050.97 |
| 2022-06-23 | 1,025.90 |
| 2022-06-22 | 986.01 |
| 2022-06-21 | 1,070.91 |
| 2022-06-20 | 1,037.30 |
| 2022-06-17 | 1,006.53 |
| 2022-06-16 | 1,031.60 |
| 2022-06-15 | 1,005.39 |
| 2022-06-14 | 978.04 |
| 2022-06-13 | 1,019.06 |
| 2022-06-10 | 1,066.86 |
| 2022-06-09 | 941.11 |
| 2022-06-08 | 985.30 |
| 2022-06-07 | 933.18 |
| 2022-06-06 | 971.70 |
| 2022-06-02 | 877.67 |
| 2022-06-01 | 868.61 |
| 2022-05-31 | 886.73 |
| 2022-05-30 | 823.29 |
| 2022-05-27 | 807.43 |
| 2022-05-26 | 791.57 |
| 2022-05-25 | 770.05 |
| 2022-05-24 | 754.19 |
| 2022-05-23 | 796.10 |
| 2022-05-20 | 809.70 |
| 2022-05-19 | 767.78 |
| 2022-05-18 | 784.78 |
| 2022-05-17 | 797.24 |
| 2022-05-16 | 722.47 |
| 2022-05-13 | 738.33 |
| 2022-05-12 | 685.08 |
| 2022-05-11 | 710.01 |
| 2022-05-10 | 678.29 |
| 2022-05-06 | 691.88 |
| 2022-05-05 | 747.39 |
| 2022-05-04 | 785.91 |
| 2022-05-03 | 787.04 |
| 2022-04-29 | 809.70 |
| 2022-04-28 | 750.79 |
| 2022-04-27 | 762.12 |
| 2022-04-26 | 670.36 |
| 2022-04-25 | 672.62 |
| 2022-04-22 | 717.94 |
| 2022-04-21 | 715.67 |
| 2022-04-20 | 741.73 |
| 2022-04-19 | 730.40 |
| 2022-04-14 | 753.06 |
| 2022-04-13 | 745.13 |
| 2022-04-12 | 751.92 |
| 2022-04-11 | 749.66 |
| 2022-04-08 | 801.77 |
| 2022-04-07 | 799.50 |
| 2022-04-06 | 823.29 |
| 2022-04-04 | 886.73 |
| 2022-04-01 | 828.96 |
| 2022-03-31 | 794.97 |
| 2022-03-30 | 830.09 |
| 2022-03-29 | 868.61 |
| 2022-03-28 | 870.87 |
| 2022-03-25 | 858.41 |
| 2022-03-24 | 935.45 |
| 2022-03-23 | 977.36 |
| 2022-03-22 | 996.62 |
| 2022-03-21 | 954.71 |
| 2022-03-18 | 966.04 |
| 2022-03-17 | 996.62 |
| 2022-03-16 | 934.32 |
| 2022-03-15 | 815.36 |
| 2022-03-14 | 847.08 |
| 2022-03-11 | 934.32 |
| 2022-03-10 | 967.17 |
| 2022-03-09 | 947.91 |
| 2022-03-08 | 953.57 |
| 2022-03-07 | 986.43 |
| 2022-03-04 | 1,004.55 |
| 2022-03-03 | 1,081.02 |
| 2022-03-02 | 1,120.67 |
| 2022-03-01 | 1,180.15 |
| 2022-02-28 | 1,140.50 |
| 2022-02-25 | 1,163.16 |
| 2022-02-24 | 1,140.50 |
| 2022-02-23 | 1,222.63 |
| 2022-02-22 | 1,197.14 |
| 2022-02-21 | 1,253.79 |
| 2022-02-18 | 1,265.12 |
| 2022-02-17 | 1,313.26 |
| 2022-02-16 | 1,273.61 |
| 2022-02-15 | 1,259.45 |
| 2022-02-14 | 1,228.30 |
| 2022-02-11 | 1,219.80 |
| 2022-02-10 | 1,250.95 |
| 2022-02-09 | 1,239.63 |
| 2022-02-08 | 1,180.15 |
| 2022-02-07 | 1,205.64 |
| 2022-02-04 | 1,259.45 |
| 2022-01-31 | 1,222.63 |
| 2022-01-28 | 1,191.48 |
| 2022-01-27 | 1,225.46 |
| 2022-01-26 | 1,250.95 |
| 2022-01-25 | 1,259.45 |
| 2022-01-24 | 1,321.76 |
| 2022-01-21 | 1,361.41 |
| 2022-01-20 | 1,350.08 |
| 2022-01-19 | 1,330.26 |
| 2022-01-18 | 1,386.90 |
| 2022-01-17 | 1,369.91 |
| 2022-01-14 | 1,426.55 |
| 2022-01-13 | 1,426.55 |
| 2022-01-12 | 1,477.53 |
| 2022-01-11 | 1,415.22 |
| 2022-01-10 | 1,437.88 |
| 2022-01-07 | 1,381.24 |
| 2022-01-06 | 1,333.09 |
| 2022-01-05 | 1,469.03 |
| 2022-01-04 | 1,505.85 |
| 2022-01-03 | 1,491.69 |
| 2021-12-31 | 1,517.18 |
| 2021-12-30 | 1,474.70 |
| 2021-12-29 | 1,503.02 |
| 2021-12-28 | 1,443.54 |
| 2021-12-24 | 1,463.37 |
| 2021-12-23 | 1,497.35 |
| 2021-12-22 | 1,497.35 |
| 2021-12-21 | 1,457.70 |
| 2021-12-20 | 1,406.72 |
| 2021-12-17 | 1,505.85 |
| 2021-12-16 | 1,568.16 |
| 2021-12-15 | 1,531.34 |
| 2021-12-14 | 1,582.32 |
| 2021-12-13 | 1,633.30 |
| 2021-12-10 | 1,672.95 |
| 2021-12-09 | 1,704.10 |
| 2021-12-08 | 1,633.30 |
| 2021-12-07 | 1,539.84 |
| 2021-12-06 | 1,471.87 |
| 2021-12-03 | 1,525.68 |
| 2021-12-02 | 1,545.50 |
| 2021-12-01 | 1,582.32 |
| 2021-11-30 | 1,539.84 |
| 2021-11-29 | 1,704.10 |
| 2021-11-26 | 1,743.76 |
| 2021-11-25 | 1,831.55 |
| 2021-11-24 | 1,706.94 |
| 2021-11-23 | 1,743.76 |
| 2021-11-22 | 1,610.64 |
| 2021-11-19 | 1,582.32 |
| 2021-11-18 | 1,539.84 |
| 2021-11-17 | 1,593.65 |
| 2021-11-16 | 1,599.31 |
| 2021-11-15 | 1,582.32 |
| 2021-11-12 | 1,613.47 |
| 2021-11-11 | 1,463.37 |
| 2021-11-10 | 1,372.74 |
| 2021-11-09 | 1,375.57 |
| 2021-11-08 | 1,324.59 |
| 2021-11-05 | 1,304.77 |
| 2021-11-04 | 1,276.44 |
| 2021-11-03 | 1,248.12 |
| 2021-11-02 | 1,273.61 |
| 2021-11-01 | 1,284.94 |
| 2021-10-29 | 1,211.30 |
| 2021-10-28 | 1,361.41 |
| 2021-10-27 | 1,375.57 |
| 2021-10-26 | 1,440.71 |
| 2021-10-25 | 1,474.70 |
| 2021-10-22 | 1,452.04 |
| 2021-10-21 | 1,352.91 |
| 2021-10-20 | 1,423.72 |
| 2021-10-19 | 1,449.21 |
| 2021-10-18 | 1,307.60 |
| 2021-10-15 | 1,347.25 |
| 2021-10-12 | 1,361.41 |
| 2021-10-11 | 1,415.22 |
| 2021-10-08 | 1,384.07 |
| 2021-10-07 | 1,471.87 |
| 2021-10-06 | 1,398.23 |
| 2021-10-05 | 1,423.72 |
| 2021-10-04 | 1,429.38 |
| 2021-09-30 | 1,454.87 |
| 2021-09-29 | 1,500.19 |
| 2021-09-28 | 1,508.68 |
| 2021-09-27 | 1,480.36 |
| 2021-09-24 | 1,568.16 |
| 2021-09-23 | 1,573.82 |
| 2021-09-21 | 1,630.47 |
| 2021-09-20 | 1,627.64 |
| 2021-09-17 | 1,698.44 |
| 2021-09-16 | 1,636.13 |
| 2021-09-15 | 1,672.95 |
| 2021-09-14 | 1,783.41 |
| 2021-09-13 | 1,797.57 |
| 2021-09-10 | 1,876.87 |
| 2021-09-09 | 1,854.21 |
| 2021-09-08 | 1,981.66 |
| 2021-09-07 | 1,944.84 |
| 2021-09-06 | 1,973.16 |
| 2021-09-03 | 1,854.21 |
| 2021-09-02 | 1,882.53 |
| 2021-09-01 | 1,874.04 |
| 2021-08-31 | 1,910.85 |
| 2021-08-30 | 1,797.57 |
| 2021-08-27 | 1,848.55 |
| 2021-08-26 | 1,896.69 |
| 2021-08-25 | 1,933.51 |
| 2021-08-24 | 1,905.19 |
| 2021-08-23 | 1,803.23 |
| 2021-08-20 | 1,817.39 |
| 2021-08-19 | 1,902.36 |
| 2021-08-18 | 1,961.83 |
| 2021-08-17 | 1,990.16 |
| 2021-08-16 | 2,111.94 |
| 2021-08-13 | 2,171.42 |
| 2021-08-12 | 2,185.58 |
| 2021-08-11 | 2,211.07 |
| 2021-08-10 | 2,211.07 |
| 2021-08-09 | 2,143.09 |
| 2021-08-06 | 2,165.75 |
| 2021-08-05 | 2,208.23 |
| 2021-08-04 | 2,273.37 |
| 2021-08-03 | 2,137.43 |
| 2021-08-02 | 2,160.09 |
| 2021-07-30 | 2,126.10 |
| 2021-07-29 | 2,199.74 |
| 2021-07-28 | 2,111.94 |
| 2021-07-27 | 2,009.98 |
| 2021-07-26 | 2,120.44 |
| 2021-07-23 | 2,233.72 |
| 2021-07-22 | 2,327.19 |
| 2021-07-21 | 2,332.85 |
| 2021-07-20 | 2,315.86 |
| 2021-07-19 | 2,378.17 |
| 2021-07-16 | 2,454.63 |
| 2021-07-15 | 2,448.97 |
| 2021-07-14 | 2,477.29 |
| 2021-07-13 | 2,545.27 |
| 2021-07-12 | 2,488.62 |
| 2021-07-09 | 2,468.80 |
| 2021-07-08 | 2,397.99 |
| 2021-07-07 | 2,584.92 |
| 2021-07-06 | 2,593.41 |
| 2021-07-05 | 2,610.41 |
| 2021-07-02 | 2,681.21 |
| 2021-06-30 | 2,788.83 |
| 2021-06-29 | 2,797.33 |
| 2021-06-28 | 2,879.46 |
| 2021-06-25 | 2,825.65 |
| 2021-06-24 | 2,834.15 |
| 2021-06-23 | 2,805.83 |
| 2021-06-22 | 2,766.18 |
| 2021-06-21 | 2,862.47 |
| 2021-06-18 | 2,896.46 |
| 2021-06-17 | 2,769.01 |
| 2021-06-16 | 2,647.22 |
| 2021-06-15 | 2,740.69 |
| 2021-06-11 | 2,689.71 |
| 2021-06-10 | 2,743.52 |
| 2021-06-09 | 2,809.06 |
| 2021-06-08 | 2,780.90 |
| 2021-06-07 | 2,924.52 |
| 2021-06-04 | 2,873.83 |
| 2021-06-03 | 2,673.89 |
| 2021-06-02 | 2,769.63 |
| 2021-06-01 | 2,890.73 |
| 2021-05-31 | 2,772.45 |
| 2021-05-28 | 2,679.52 |
| 2021-05-27 | 2,676.70 |
| 2021-05-26 | 2,716.13 |
| 2021-05-25 | 2,420.43 |
| 2021-05-24 | 2,381.01 |
| 2021-05-21 | 2,321.87 |
| 2021-05-20 | 2,217.67 |
| 2021-05-18 | 2,166.98 |
| 2021-05-17 | 2,085.32 |
| 2021-05-14 | 2,031.81 |
| 2021-05-13 | 2,028.99 |
| 2021-05-12 | 2,124.74 |
| 2021-05-11 | 2,054.34 |
| 2021-05-10 | 2,124.74 |
| 2021-05-07 | 2,158.53 |
| 2021-05-06 | 2,265.55 |
| 2021-05-05 | 2,234.57 |
| 2021-05-04 | 2,333.13 |
| 2021-05-03 | 2,251.47 |
| 2021-04-30 | 2,228.94 |
| 2021-04-29 | 2,307.79 |
| 2021-04-28 | 2,637.28 |
| 2021-04-27 | 2,530.26 |
| 2021-04-26 | 2,558.42 |
| 2021-04-23 | 2,468.31 |
| 2021-04-22 | 2,406.35 |
| 2021-04-21 | 2,414.80 |
| 2021-04-20 | 2,459.86 |
| 2021-04-19 | 2,519.00 |
| 2021-04-16 | 2,378.19 |
| 2021-04-15 | 2,375.38 |
| 2021-04-14 | 2,355.66 |
| 2021-04-13 | 2,344.40 |
| 2021-04-12 | 2,392.27 |
| 2021-04-09 | 2,471.13 |
| 2021-04-08 | 2,648.54 |
| 2021-04-07 | 2,792.16 |
| 2021-04-01 | 2,766.82 |
| 2021-03-31 | 2,457.04 |
| 2021-03-30 | 2,285.26 |
| 2021-03-29 | 2,386.64 |
| 2021-03-26 | 2,321.87 |
| 2021-03-25 | 2,217.67 |
| 2021-03-24 | 2,192.33 |
| 2021-03-23 | 2,299.34 |
| 2021-03-22 | 2,411.99 |
| 2021-03-19 | 2,302.16 |
| 2021-03-18 | 2,440.15 |
| 2021-03-17 | 2,397.91 |
| 2021-03-16 | 2,426.07 |
| 2021-03-15 | 2,313.42 |
| 2021-03-12 | 2,482.39 |
| 2021-03-11 | 2,437.33 |
| 2021-03-10 | 2,279.63 |
| 2021-03-09 | 2,234.57 |
| 2021-03-08 | 2,209.23 |
| 2021-03-05 | 2,319.05 |
| 2021-03-04 | 2,321.87 |
| 2021-03-03 | 2,502.10 |
| 2021-03-02 | 2,400.72 |
| 2021-03-01 | 2,423.25 |
| 2021-02-26 | 2,335.95 |
| 2021-02-25 | 2,403.54 |
| 2021-02-24 | 2,358.48 |
| 2021-02-23 | 2,527.45 |
| 2021-02-22 | 2,504.92 |
| 2021-02-19 | 2,749.92 |
| 2021-02-18 | 2,738.66 |
| 2021-02-17 | 3,000.56 |
| 2021-02-16 | 3,006.19 |
| 2021-02-11 | 2,972.40 |
| 2021-02-10 | 2,927.34 |
| 2021-02-09 | 2,927.34 |
| 2021-02-08 | 2,744.29 |
| 2021-02-05 | 2,913.26 |
| 2021-02-04 | 2,913.26 |
| 2021-02-03 | 3,206.13 |
| 2021-02-02 | 3,113.20 |
| 2021-02-01 | 3,155.44 |
| 2021-01-29 | 2,924.52 |
| 2021-01-28 | 3,042.80 |
| 2021-01-27 | 3,192.05 |
| 2021-01-26 | 3,324.41 |
| 2021-01-25 | 3,177.97 |
| 2021-01-22 | 3,054.06 |
| 2021-01-21 | 2,963.95 |
| 2021-01-20 | 2,980.84 |
| 2021-01-19 | 2,682.33 |
| 2021-01-18 | 2,302.16 |
| 2021-01-15 | 2,121.93 |
| 2021-01-14 | 2,245.83 |
| 2021-01-13 | 2,152.90 |
| 2021-01-12 | 2,065.60 |
| 2021-01-11 | 2,082.50 |
| 2021-01-08 | 2,096.58 |
| 2021-01-07 | 2,130.37 |
| 2021-01-06 | 2,119.11 |
| 2021-01-05 | 2,262.73 |
| 2021-01-04 | 2,240.20 |
| 2020-12-31 | 2,186.70 |
| 2020-12-30 | 2,144.45 |
| 2020-12-29 | 2,133.19 |
| 2020-12-28 | 2,034.63 |
| 2020-12-24 | 2,071.23 |
| 2020-12-23 | 2,144.45 |
| 2020-12-22 | 2,124.74 |
| 2020-12-21 | 2,254.28 |
| 2020-12-18 | 2,316.24 |
| 2020-12-17 | 2,257.10 |
| 2020-12-16 | 2,262.73 |
| 2020-12-15 | 2,113.48 |
| 2020-12-14 | 2,082.50 |
| 2020-12-11 | 2,034.63 |
| 2020-12-10 | 2,000.83 |
| 2020-12-09 | 2,085.32 |
| 2020-12-08 | 2,088.13 |
| 2020-12-07 | 1,983.93 |
| 2020-12-04 | 2,000.83 |
| 2020-12-03 | 2,040.26 |
| 2020-12-02 | 2,040.26 |
| 2020-12-01 | 2,116.29 |
| 2020-11-30 | 2,059.97 |
| 2020-11-27 | 2,023.36 |
| 2020-11-26 | 2,037.44 |
| 2020-11-25 | 1,992.38 |
| 2020-11-24 | 2,048.71 |
| 2020-11-23 | 2,017.73 |
| 2020-11-20 | 1,913.53 |
| 2020-11-19 | 1,885.37 |
| 2020-11-18 | 1,893.82 |
| 2020-11-17 | 1,891.00 |
| 2020-11-16 | 1,961.41 |
| 2020-11-13 | 1,885.37 |
| 2020-11-12 | 1,865.66 |
| 2020-11-11 | 1,817.78 |
| 2020-11-10 | 1,879.74 |
| 2020-11-09 | 2,085.32 |
| 2020-11-06 | 1,938.88 |
| 2020-11-05 | 2,012.10 |
| 2020-11-04 | 1,775.54 |
| 2020-11-03 | 1,812.15 |
| 2020-11-02 | 1,843.13 |
| 2020-10-30 | 1,775.54 |
| 2020-10-29 | 1,958.59 |
| 2020-10-28 | 2,014.91 |
| 2020-10-27 | 2,045.89 |
| 2020-10-23 | 2,012.10 |
| 2020-10-22 | 2,110.66 |
| 2020-10-21 | 2,166.98 |
| 2020-10-20 | 2,226.12 |
| 2020-10-19 | 2,155.72 |
| 2020-10-16 | 2,147.27 |
| 2020-10-15 | 2,178.25 |
| 2020-10-14 | 2,257.10 |
| 2020-10-12 | 2,333.13 |
| 2020-10-09 | 2,251.47 |
| 2020-10-08 | 2,223.31 |
| 2020-10-07 | 2,237.39 |
| 2020-10-06 | 2,183.88 |
| 2020-10-05 | 2,014.91 |
| 2020-09-30 | 2,093.76 |
| 2020-09-29 | 1,899.45 |
| 2020-09-28 | 1,969.85 |
| 2020-09-25 | 1,896.63 |
| 2020-09-24 | 1,961.41 |
| 2020-09-23 | 2,105.03 |
| 2020-09-22 | 2,096.58 |
| 2020-09-21 | 2,045.89 |
| 2020-09-18 | 2,150.09 |
| 2020-09-17 | 2,040.26 |
| 2020-09-16 | 2,102.21 |
| 2020-09-15 | 2,175.43 |
| 2020-09-14 | 2,152.90 |
| 2020-09-11 | 2,034.63 |
| 2020-09-10 | 1,995.20 |
| 2020-09-09 | 2,000.83 |
| 2020-09-08 | 1,975.49 |
| 2020-09-07 | 2,057.15 |
| 2020-09-04 | 2,228.94 |
| 2020-09-03 | 2,096.58 |
| 2020-09-02 | 2,054.34 |
| 2020-09-01 | 1,789.62 |
| 2020-08-31 | 1,750.20 |
| 2020-08-28 | 1,558.70 |
| 2020-08-27 | 1,417.89 |
| 2020-08-26 | 1,364.39 |
| 2020-08-25 | 1,451.69 |
| 2020-08-24 | 1,448.87 |
| 2020-08-21 | 1,575.60 |
| 2020-08-20 | 1,544.62 |
| 2020-08-19 | 1,561.52 |
| 2020-08-18 | 1,516.46 |
| 2020-08-17 | 1,727.67 |
| 2020-08-14 | 1,606.57 |
| 2020-08-13 | 1,578.41 |
| 2020-08-12 | 1,553.07 |
| 2020-08-11 | 1,631.92 |
| 2020-08-10 | 1,646.00 |
| 2020-08-07 | 1,786.81 |
| 2020-08-06 | 1,696.69 |
| 2020-08-05 | 1,679.79 |
| 2020-08-04 | 1,544.62 |
| 2020-08-03 | 1,558.70 |
| 2020-07-31 | 1,429.16 |
| 2020-07-30 | 1,381.28 |
| 2020-07-29 | 1,364.39 |
| 2020-07-28 | 1,355.94 |
| 2020-07-27 | 1,201.05 |
| 2020-07-24 | 1,150.36 |
| 2020-07-23 | 1,274.27 |
| 2020-07-22 | 1,184.15 |
| 2020-07-21 | 1,212.32 |
| 2020-07-20 | 1,119.38 |
| 2020-07-17 | 1,060.24 |
| 2020-07-16 | 1,040.53 |
| 2020-07-15 | 1,139.10 |
| 2020-07-14 | 1,153.18 |
| 2020-07-13 | 1,223.58 |
| 2020-07-10 | 1,144.73 |
| 2020-07-09 | 1,150.36 |
| 2020-07-08 | 1,079.96 |
| 2020-07-07 | 1,032.08 |
| 2020-07-06 | 1,091.22 |
| 2020-07-03 | 984.77 |
| 2020-07-02 | 902.54 |
| 2020-06-30 | 894.79 |
| 2020-06-29 | 914.98 |
| 2020-06-26 | 916.10 |
| 2020-06-24 | 921.71 |
| 2020-06-23 | 898.15 |
| 2020-06-22 | 894.79 |
| 2020-06-19 | 872.36 |
| 2020-06-18 | 882.45 |
| 2020-06-17 | 861.14 |
| 2020-06-16 | 848.81 |
| 2020-06-15 | 770.30 |
| 2020-06-12 | 791.61 |
| 2020-06-11 | 792.73 |
| 2020-06-10 | 821.89 |
| 2020-06-09 | 838.71 |
| 2020-06-08 | 827.50 |
| 2020-06-05 | 802.82 |
| 2020-06-04 | 781.52 |
| 2020-06-03 | 786.00 |
| 2020-06-02 | 772.54 |
| 2020-06-01 | 774.79 |
| 2020-05-29 | 732.17 |
| 2020-05-28 | 727.68 |
| 2020-05-27 | 751.23 |
| 2020-05-26 | 772.54 |
| 2020-05-25 | 745.63 |
| 2020-05-22 | 756.84 |
| 2020-05-21 | 792.73 |
| 2020-05-20 | 801.70 |
| 2020-05-19 | 809.55 |
| 2020-05-18 | 782.64 |
| 2020-05-15 | 884.70 |
| 2020-05-14 | 868.99 |
| 2020-05-13 | 885.82 |
| 2020-05-12 | 867.87 |
| 2020-05-11 | 843.20 |
| 2020-05-08 | 866.75 |
| 2020-05-07 | 900.40 |
| 2020-05-06 | 882.45 |
| 2020-05-05 | 894.79 |
| 2020-05-04 | 877.97 |
| 2020-04-29 | 906.00 |
| 2020-04-28 | 843.20 |
| 2020-04-27 | 847.68 |
| 2020-04-24 | 843.20 |
| 2020-04-23 | 840.96 |
| 2020-04-22 | 802.82 |
| 2020-04-21 | 838.71 |
| 2020-04-20 | 836.47 |
| 2020-04-17 | 819.65 |
| 2020-04-16 | 803.95 |
| 2020-04-15 | 757.96 |
| 2020-04-14 | 720.95 |
| 2020-04-09 | 677.21 |
| 2020-04-08 | 681.70 |
| 2020-04-07 | 688.43 |
| 2020-04-06 | 663.76 |
| 2020-04-03 | 599.83 |
| 2020-04-02 | 608.80 |
| 2020-04-01 | 599.83 |
| 2020-03-31 | 625.62 |
| 2020-03-30 | 567.30 |
| 2020-03-27 | 586.37 |
| 2020-03-26 | 579.64 |
| 2020-03-25 | 580.76 |
| 2020-03-24 | 551.60 |
| 2020-03-23 | 532.54 |
| 2020-03-20 | 565.06 |
| 2020-03-19 | 542.63 |
| 2020-03-18 | 501.14 |
| 2020-03-17 | 556.09 |
| 2020-03-16 | 575.16 |
| 2020-03-13 | 662.63 |
| 2020-03-12 | 651.42 |
| 2020-03-11 | 696.28 |
| 2020-03-10 | 698.52 |
| 2020-03-09 | 672.73 |
| 2020-03-06 | 762.45 |
| 2020-03-05 | 756.84 |
| 2020-03-04 | 731.05 |
| 2020-03-03 | 735.53 |
| 2020-03-02 | 754.60 |
| 2020-02-28 | 718.71 |
| 2020-02-27 | 772.54 |
| 2020-02-26 | 765.81 |
| 2020-02-25 | 781.52 |
| 2020-02-24 | 784.88 |
| 2020-02-21 | 819.65 |
| 2020-02-20 | 819.65 |
| 2020-02-19 | 770.30 |
| 2020-02-18 | 772.54 |
| 2020-02-17 | 814.04 |
| 2020-02-14 | 798.34 |
| 2020-02-13 | 807.31 |
| 2020-02-12 | 815.16 |
| 2020-02-11 | 761.33 |
| 2020-02-10 | 761.33 |
| 2020-02-07 | 753.48 |
| 2020-02-06 | 789.37 |
| 2020-02-05 | 771.42 |
| 2020-02-04 | 783.76 |
| 2020-02-03 | 753.48 |
| 2020-01-31 | 754.60 |
| 2020-01-30 | 762.45 |
| 2020-01-29 | 845.44 |
| 2020-01-24 | 883.57 |
| 2020-01-23 | 863.39 |
| 2020-01-22 | 917.22 |
| 2020-01-21 | 837.59 |
| 2020-01-20 | 897.03 |
| 2020-01-17 | 873.48 |
| 2020-01-16 | 865.63 |
| 2020-01-15 | 856.66 |
| 2020-01-14 | 870.12 |
| 2020-01-13 | 892.55 |
| 2020-01-10 | 880.21 |
| 2020-01-09 | 851.05 |
| 2020-01-08 | 811.80 |
| 2020-01-07 | 839.83 |
| 2020-01-06 | 846.56 |
| 2020-01-03 | 867.87 |
| 2020-01-02 | 774.79 |
| 2019-12-31 | 740.02 |
| 2019-12-30 | 741.14 |
| 2019-12-27 | 751.23 |
| 2019-12-24 | 780.39 |
| 2019-12-23 | 759.08 |
| 2019-12-20 | 752.36 |
| 2019-12-19 | 779.27 |
| 2019-12-18 | 791.61 |
| 2019-12-17 | 805.07 |
| 2019-12-16 | 823.01 |
| 2019-12-13 | 768.06 |
| 2019-12-12 | 789.37 |
| 2019-12-11 | 764.69 |
| 2019-12-10 | 769.18 |
| 2019-12-09 | 761.33 |
| 2019-12-06 | 777.03 |
| 2019-12-05 | 726.56 |
| 2019-12-04 | 664.88 |
| 2019-12-03 | 690.67 |
| 2019-12-02 | 683.94 |
| 2019-11-29 | 685.06 |
| 2019-11-28 | 711.98 |
| 2019-11-27 | 725.44 |
| 2019-11-26 | 706.37 |
| 2019-11-25 | 724.32 |
| 2019-11-22 | 708.62 |
| 2019-11-21 | 706.37 |
| 2019-11-20 | 740.02 |
| 2019-11-19 | 761.33 |
| 2019-11-18 | 736.65 |
| 2019-11-15 | 705.25 |
| 2019-11-14 | 698.52 |
| 2019-11-13 | 690.67 |
| 2019-11-12 | 719.83 |
| 2019-11-11 | 690.67 |
| 2019-11-08 | 731.05 |
| 2019-11-07 | 718.71 |
| 2019-11-06 | 695.16 |
| 2019-11-05 | 699.64 |
| 2019-11-04 | 692.92 |
| 2019-11-01 | 651.42 |
| 2019-10-31 | 658.15 |
| 2019-10-30 | 632.35 |
| 2019-10-29 | 551.60 |
| 2019-10-28 | 546.00 |
| 2019-10-25 | 528.05 |
| 2019-10-24 | 522.44 |
| 2019-10-23 | 514.59 |
| 2019-10-22 | 516.84 |
| 2019-10-21 | 529.17 |
| 2019-10-18 | 533.66 |
| 2019-10-17 | 526.93 |
| 2019-10-16 | 525.81 |
| 2019-10-15 | 528.05 |
| 2019-10-14 | 548.24 |
| 2019-10-11 | 543.75 |
| 2019-10-10 | 546.00 |
| 2019-10-09 | 530.29 |
| 2019-10-08 | 576.28 |
| 2019-10-04 | 593.10 |
| 2019-10-03 | 584.13 |
| 2019-10-02 | 579.64 |
| 2019-09-30 | 558.33 |
| 2019-09-27 | 565.06 |
| 2019-09-26 | 558.33 |
| 2019-09-25 | 549.36 |
| 2019-09-24 | 551.60 |
| 2019-09-23 | 554.97 |
| 2019-09-20 | 587.49 |
| 2019-09-19 | 603.19 |
| 2019-09-18 | 578.52 |
| 2019-09-17 | 546.00 |
| 2019-09-16 | 565.06 |
| 2019-09-13 | 572.91 |
| 2019-09-12 | 568.43 |
| 2019-09-11 | 543.75 |
| 2019-09-10 | 535.90 |
| 2019-09-09 | 523.57 |
| 2019-09-06 | 498.89 |
| 2019-09-05 | 491.04 |
| 2019-09-04 | 446.18 |
| 2019-09-03 | 434.40 |
| 2019-09-02 | 424.87 |
| 2019-08-30 | 428.80 |
| 2019-08-29 | 422.63 |
| 2019-08-28 | 434.40 |
| 2019-08-27 | 460.76 |
| 2019-08-26 | 467.49 |
| 2019-08-23 | 492.16 |
| 2019-08-22 | 539.27 |
| 2019-08-21 | 579.64 |
| 2019-08-20 | 589.74 |
| 2019-08-19 | 593.10 |
| 2019-08-16 | 559.45 |
| 2019-08-15 | 553.85 |
| 2019-08-14 | 507.86 |
| 2019-08-13 | 489.92 |
| 2019-08-12 | 504.50 |
| 2019-08-09 | 496.65 |
| 2019-08-08 | 474.22 |
| 2019-08-07 | 466.37 |
| 2019-08-06 | 484.31 |
| 2019-08-05 | 498.89 |
| 2019-08-02 | 522.44 |
| 2019-08-01 | 580.76 |
| 2019-07-31 | 596.46 |
| 2019-07-30 | 546.00 |
| 2019-07-29 | 540.39 |
| 2019-07-26 | 548.24 |
| 2019-07-25 | 557.21 |
| 2019-07-24 | 542.63 |
| 2019-07-23 | 524.69 |
| 2019-07-22 | 520.20 |
| 2019-07-19 | 514.59 |
| 2019-07-18 | 520.20 |
| 2019-07-17 | 531.42 |
| 2019-07-16 | 524.69 |
| 2019-07-15 | 516.84 |
| 2019-07-12 | 502.26 |
| 2019-07-11 | 511.23 |
| 2019-07-10 | 500.01 |
| 2019-07-09 | 504.50 |
| 2019-07-08 | 520.20 |
| 2019-07-05 | 531.42 |
| 2019-07-04 | 533.66 |
| 2019-07-03 | 540.39 |
| 2019-07-02 | 568.43 |
| 2019-06-28 | 525.81 |
| 2019-06-27 | 530.29 |
| 2019-06-26 | 505.62 |
| 2019-06-25 | 501.14 |
| 2019-06-24 | 523.57 |
| 2019-06-21 | 525.81 |
| 2019-06-20 | 534.78 |
| 2019-06-19 | 553.85 |
| 2019-06-18 | 504.50 |
| 2019-06-17 | 491.04 |
| 2019-06-14 | 493.28 |
| 2019-06-13 | 505.62 |
| 2019-06-12 | 505.62 |
| 2019-06-11 | 524.69 |
| 2019-06-10 | 499.91 |
| 2019-06-06 | 465.85 |
| 2019-06-05 | 477.93 |
| 2019-06-04 | 459.25 |
| 2019-06-03 | 475.73 |
| 2019-05-31 | 466.94 |
| 2019-05-30 | 465.85 |
| 2019-05-29 | 477.93 |
| 2019-05-28 | 484.52 |
| 2019-05-27 | 472.44 |
| 2019-05-24 | 475.73 |
| 2019-05-23 | 472.44 |
| 2019-05-22 | 497.71 |
| 2019-05-21 | 498.81 |
| 2019-05-20 | 480.13 |
| 2019-05-17 | 526.28 |
| 2019-05-16 | 609.78 |
| 2019-05-15 | 618.57 |
| 2019-05-14 | 587.80 |
| 2019-05-10 | 631.75 |
| 2019-05-09 | 600.99 |
| 2019-05-08 | 627.36 |
| 2019-05-07 | 648.23 |
| 2019-05-06 | 650.43 |
| 2019-05-03 | 700.97 |
| 2019-05-02 | 698.78 |
| 2019-04-30 | 670.21 |
| 2019-04-29 | 666.91 |
| 2019-04-26 | 648.23 |
| 2019-04-25 | 636.15 |
| 2019-04-24 | 677.90 |
| 2019-04-23 | 670.21 |
| 2019-04-18 | 649.33 |
| 2019-04-17 | 615.27 |
| 2019-04-16 | 577.92 |
| 2019-04-15 | 548.25 |
| 2019-04-12 | 549.35 |
| 2019-04-11 | 527.37 |
| 2019-04-10 | 558.14 |
| 2019-04-09 | 528.47 |
| 2019-04-08 | 481.23 |
| 2019-04-04 | 462.55 |
| 2019-04-03 | 484.52 |
| 2019-04-02 | 470.24 |
| 2019-04-01 | 468.04 |
| 2019-03-29 | 455.96 |
| 2019-03-28 | 453.76 |
| 2019-03-27 | 443.87 |
| 2019-03-26 | 436.18 |
| 2019-03-25 | 438.93 |
| 2019-03-22 | 444.97 |
| 2019-03-21 | 438.93 |
| 2019-03-20 | 440.57 |
| 2019-03-19 | 446.62 |
| 2019-03-18 | 444.42 |
| 2019-03-15 | 446.07 |
| 2019-03-14 | 441.67 |
| 2019-03-13 | 449.36 |
| 2019-03-12 | 465.85 |
| 2019-03-11 | 473.54 |
| 2019-03-08 | 460.35 |
| 2019-03-07 | 468.04 |
| 2019-03-06 | 493.31 |
| 2019-03-05 | 476.83 |
| 2019-03-04 | 474.64 |
| 2019-03-01 | 479.03 |
| 2019-02-28 | 451.56 |
| 2019-02-27 | 471.34 |
| 2019-02-26 | 533.97 |
| 2019-02-25 | 565.83 |
| 2019-02-22 | 552.64 |
| 2019-02-21 | 487.82 |
| 2019-02-20 | 486.72 |
| 2019-02-19 | 468.04 |
| 2019-02-18 | 485.62 |
| 2019-02-15 | 470.24 |
| 2019-02-14 | 498.81 |
| 2019-02-13 | 498.81 |
| 2019-02-12 | 472.44 |
| 2019-02-11 | 461.45 |
| 2019-02-08 | 441.12 |
| 2019-02-04 | 443.87 |
| 2019-02-01 | 440.57 |
| 2019-01-31 | 429.59 |
| 2019-01-30 | 412.01 |
| 2019-01-29 | 415.30 |
| 2019-01-28 | 418.60 |
| 2019-01-25 | 427.94 |
| 2019-01-24 | 405.42 |
| 2019-01-23 | 398.82 |
| 2019-01-22 | 401.57 |
| 2019-01-21 | 409.81 |
| 2019-01-18 | 410.91 |
| 2019-01-17 | 409.26 |
| 2019-01-16 | 409.81 |
| 2019-01-15 | 407.06 |
| 2019-01-14 | 391.68 |
| 2019-01-11 | 421.90 |
| 2019-01-10 | 423.54 |
| 2019-01-09 | 397.72 |
| 2019-01-08 | 392.23 |
| 2019-01-07 | 404.87 |
| 2019-01-04 | 403.22 |
| 2019-01-03 | 396.63 |
| 2019-01-02 | 416.40 |
| 2018-12-31 | 440.57 |
| 2018-12-28 | 427.39 |
| 2018-12-27 | 416.95 |
| 2018-12-24 | 416.95 |
| 2018-12-21 | 421.90 |
| 2018-12-20 | 442.22 |
| 2018-12-19 | 464.75 |
| 2018-12-18 | 470.24 |
| 2018-12-17 | 479.03 |
| 2018-12-14 | 483.42 |
| 2018-12-13 | 502.10 |
| 2018-12-12 | 491.12 |
| 2018-12-11 | 484.52 |
| 2018-12-10 | 470.24 |
| 2018-12-07 | 484.52 |
| 2018-12-06 | 487.82 |
| 2018-12-05 | 524.08 |
| 2018-12-04 | 541.66 |
| 2018-12-03 | 544.95 |
| 2018-11-30 | 503.20 |
| 2018-11-29 | 493.31 |
| 2018-11-28 | 511.99 |
| 2018-11-27 | 475.73 |
| 2018-11-26 | 470.24 |
| 2018-11-23 | 461.45 |
| 2018-11-22 | 480.13 |
| 2018-11-21 | 488.92 |
| 2018-11-20 | 482.33 |
| 2018-11-19 | 518.58 |
| 2018-11-16 | 517.49 |
| 2018-11-15 | 493.31 |
| 2018-11-14 | 490.02 |
| 2018-11-13 | 482.33 |
| 2018-11-12 | 474.64 |
| 2018-11-09 | 466.94 |
| 2018-11-08 | 502.10 |
| 2018-11-07 | 491.12 |
| 2018-11-06 | 495.51 |
| 2018-11-05 | 510.89 |
| 2018-11-02 | 504.30 |
| 2018-11-01 | 480.13 |
| 2018-10-31 | 404.87 |
| 2018-10-30 | 369.71 |
| 2018-10-29 | 358.17 |
| 2018-10-26 | 376.85 |
| 2018-10-25 | 380.14 |
| 2018-10-24 | 397.17 |
| 2018-10-23 | 399.92 |
| 2018-10-22 | 433.98 |
| 2018-10-19 | 399.92 |
| 2018-10-18 | 393.88 |
| 2018-10-16 | 405.42 |
| 2018-10-15 | 402.67 |
| 2018-10-12 | 413.11 |
| 2018-10-11 | 377.40 |
| 2018-10-10 | 408.16 |
| 2018-10-09 | 440.03 |
| 2018-10-08 | 452.66 |
| 2018-10-05 | 493.31 |
| 2018-10-04 | 499.91 |
| 2018-10-03 | 502.10 |
| 2018-10-02 | 480.13 |
| 2018-09-28 | 532.87 |
| 2018-09-27 | 540.56 |
| 2018-09-26 | 557.04 |
| 2018-09-24 | 570.22 |
| 2018-09-21 | 552.64 |
| 2018-09-20 | 543.86 |
| 2018-09-19 | 492.21 |
| 2018-09-18 | 441.67 |
| 2018-09-17 | 422.99 |
| 2018-09-14 | 436.73 |
| 2018-09-13 | 396.08 |
| 2018-09-12 | 364.76 |
| 2018-09-11 | 369.71 |
| 2018-09-10 | 390.03 |
| 2018-09-07 | 402.67 |
| 2018-09-06 | 366.96 |
| 2018-09-05 | 386.74 |
| 2018-09-04 | 369.16 |
| 2018-09-03 | 339.49 |
| 2018-08-31 | 353.23 |
| 2018-08-30 | 367.51 |
| 2018-08-29 | 395.53 |
| 2018-08-28 | 385.64 |
| 2018-08-27 | 396.08 |
| 2018-08-24 | 368.06 |
| 2018-08-23 | 377.40 |
| 2018-08-22 | 366.96 |
| 2018-08-21 | 365.86 |
| 2018-08-20 | 349.38 |
| 2018-08-17 | 331.80 |
| 2018-08-16 | 341.69 |
| 2018-08-15 | 357.07 |
| 2018-08-14 | 381.79 |
| 2018-08-13 | 395.53 |
| 2018-08-10 | 406.51 |
| 2018-08-09 | 405.96 |
| 2018-08-08 | 395.53 |
| 2018-08-07 | 396.63 |
| 2018-08-06 | 363.66 |
| 2018-08-03 | 381.79 |
| 2018-08-02 | 396.08 |
| 2018-08-01 | 415.30 |
| 2018-07-31 | 403.22 |
| 2018-07-30 | 440.03 |
| 2018-07-27 | 441.12 |
| 2018-07-26 | 451.56 |
| 2018-07-25 | 433.43 |
| 2018-07-24 | 436.18 |
| 2018-07-23 | 435.63 |
| 2018-07-20 | 443.87 |
| 2018-07-19 | 459.25 |
| 2018-07-18 | 462.55 |
| 2018-07-17 | 454.86 |
| 2018-07-16 | 462.55 |
| 2018-07-13 | 496.61 |
| 2018-07-12 | 469.14 |
| 2018-07-11 | 452.66 |
| 2018-07-10 | 457.06 |
| 2018-07-09 | 446.62 |
| 2018-07-06 | 408.71 |
| 2018-07-05 | 434.53 |
| 2018-07-04 | 449.36 |
| 2018-07-03 | 474.64 |
| 2018-06-29 | 490.02 |
| 2018-06-28 | 455.96 |
| 2018-06-27 | 441.67 |
| 2018-06-26 | 487.82 |
| 2018-06-25 | 503.20 |
| 2018-06-22 | 521.88 |
| 2018-06-21 | 519.61 |
| 2018-06-20 | 529.26 |
| 2018-06-19 | 502.46 |
| 2018-06-15 | 537.83 |
| 2018-06-14 | 546.41 |
| 2018-06-13 | 563.56 |
| 2018-06-12 | 580.71 |
| 2018-06-11 | 579.64 |
| 2018-06-08 | 590.36 |
| 2018-06-07 | 605.37 |
| 2018-06-06 | 609.66 |
| 2018-06-05 | 608.58 |
| 2018-06-04 | 561.42 |
| 2018-06-01 | 538.90 |
| 2018-05-31 | 567.85 |
| 2018-05-30 | 556.06 |
| 2018-05-29 | 578.57 |
| 2018-05-28 | 576.42 |
| 2018-05-25 | 571.06 |
| 2018-05-24 | 585.00 |
| 2018-05-23 | 586.07 |
| 2018-05-21 | 604.30 |
| 2018-05-18 | 566.78 |
| 2018-05-17 | 569.99 |
| 2018-05-16 | 590.36 |
| 2018-05-15 | 619.30 |
| 2018-05-14 | 608.58 |
| 2018-05-11 | 566.78 |
| 2018-05-10 | 546.41 |
| 2018-05-09 | 541.05 |
| 2018-05-08 | 530.33 |
| 2018-05-07 | 509.96 |
| 2018-05-04 | 519.61 |
| 2018-05-03 | 538.90 |
| 2018-05-02 | 503.53 |
| 2018-04-30 | 546.41 |
| 2018-04-27 | 515.32 |
| 2018-04-26 | 502.46 |
| 2018-04-25 | 520.68 |
| 2018-04-24 | 535.69 |
| 2018-04-23 | 526.04 |
| 2018-04-20 | 544.26 |
| 2018-04-19 | 597.86 |
| 2018-04-18 | 520.68 |
| 2018-04-17 | 562.49 |
| 2018-04-16 | 607.51 |
| 2018-04-13 | 613.94 |
| 2018-04-12 | 612.87 |
| 2018-04-11 | 652.54 |
| 2018-04-10 | 637.53 |
| 2018-04-09 | 602.15 |
| 2018-04-06 | 576.42 |
| 2018-04-04 | 595.72 |
| 2018-04-03 | 665.40 |
| 2018-03-29 | 688.98 |
| 2018-03-28 | 694.34 |
| 2018-03-27 | 762.95 |
| 2018-03-26 | 765.09 |
| 2018-03-23 | 740.44 |
| 2018-03-22 | 816.55 |
| 2018-03-21 | 834.77 |
| 2018-03-20 | 824.05 |
| 2018-03-19 | 811.19 |
| 2018-03-16 | 811.19 |
| 2018-03-15 | 811.19 |
| 2018-03-14 | 821.91 |
| 2018-03-13 | 829.41 |
| 2018-03-12 | 853.00 |
| 2018-03-09 | 857.28 |
| 2018-03-08 | 821.91 |
| 2018-03-07 | 816.55 |
| 2018-03-06 | 829.41 |
| 2018-03-05 | 815.48 |
| 2018-03-02 | 885.16 |
| 2018-03-01 | 940.90 |
| 2018-02-28 | 939.83 |
| 2018-02-27 | 953.76 |
| 2018-02-26 | 943.04 |
| 2018-02-23 | 887.30 |
| 2018-02-22 | 888.37 |
| 2018-02-21 | 890.52 |
| 2018-02-20 | 899.09 |
| 2018-02-15 | 877.65 |
| 2018-02-14 | 837.99 |
| 2018-02-13 | 829.41 |
| 2018-02-12 | 827.27 |
| 2018-02-09 | 767.24 |
| 2018-02-08 | 806.90 |
| 2018-02-07 | 809.05 |
| 2018-02-06 | 815.48 |
| 2018-02-05 | 913.03 |
| 2018-02-02 | 926.96 |
| 2018-02-01 | 886.23 |
| 2018-01-31 | 933.40 |
| 2018-01-30 | 880.87 |
| 2018-01-29 | 801.54 |
| 2018-01-26 | 828.34 |
| 2018-01-25 | 825.13 |
| 2018-01-24 | 825.13 |
| 2018-01-23 | 860.50 |
| 2018-01-22 | 860.50 |
| 2018-01-19 | 830.49 |
| 2018-01-18 | 827.27 |
| 2018-01-17 | 873.36 |
| 2018-01-16 | 857.28 |
| 2018-01-15 | 844.42 |
| 2018-01-12 | 887.30 |
| 2018-01-11 | 919.46 |
| 2018-01-10 | 892.66 |
| 2018-01-09 | 859.43 |
| 2018-01-08 | 866.93 |
| 2018-01-05 | 881.94 |
| 2018-01-04 | 907.67 |
| 2018-01-03 | 925.89 |
| 2018-01-02 | 904.45 |
| 2017-12-29 | 812.26 |
| 2017-12-28 | 818.69 |
| 2017-12-27 | 722.21 |
| 2017-12-22 | 708.28 |
| 2017-12-21 | 697.56 |
| 2017-12-20 | 694.34 |
| 2017-12-19 | 740.44 |
| 2017-12-18 | 714.71 |
| 2017-12-15 | 746.87 |
| 2017-12-14 | 791.89 |
| 2017-12-13 | 798.33 |
| 2017-12-12 | 800.47 |
| 2017-12-11 | 875.51 |
| 2017-12-08 | 887.30 |
| 2017-12-07 | 829.41 |
| 2017-12-06 | 810.12 |
| 2017-12-05 | 873.36 |
| 2017-12-04 | 870.15 |
| 2017-12-01 | 866.93 |
| 2017-11-30 | 902.31 |
| 2017-11-29 | 917.32 |
| 2017-11-28 | 933.40 |
| 2017-11-27 | 902.31 |
| 2017-11-24 | 938.76 |
| 2017-11-23 | 974.67 |
| 2017-11-22 | 1,009.51 |
| 2017-11-21 | 985.39 |
| 2017-11-20 | 1,020.23 |
| 2017-11-17 | 1,033.63 |
| 2017-11-16 | 1,041.67 |
| 2017-11-15 | 1,030.95 |
| 2017-11-14 | 1,105.99 |
| 2017-11-13 | 1,130.11 |
| 2017-11-10 | 1,130.11 |
| 2017-11-09 | 1,087.23 |
| 2017-11-08 | 1,025.59 |
| 2017-11-07 | 1,036.31 |
| 2017-11-06 | 1,033.63 |
| 2017-11-03 | 993.43 |
| 2017-11-02 | 1,025.59 |
| 2017-11-01 | 1,022.91 |
| 2017-10-31 | 1,030.95 |
| 2017-10-30 | 1,071.15 |
| 2017-10-27 | 988.07 |
| 2017-10-26 | 1,060.43 |
| 2017-10-25 | 1,119.39 |
| 2017-10-24 | 1,132.79 |
| 2017-10-23 | 1,189.07 |
| 2017-10-20 | 1,183.71 |
| 2017-10-19 | 1,156.91 |
| 2017-10-18 | 1,194.43 |
| 2017-10-17 | 1,194.43 |
| 2017-10-16 | 1,234.62 |
| 2017-10-13 | 1,253.38 |
| 2017-10-12 | 1,248.02 |
| 2017-10-11 | 1,258.74 |
| 2017-10-10 | 1,239.98 |
| 2017-10-09 | 1,199.78 |
| 2017-10-06 | 1,210.50 |
| 2017-10-04 | 1,186.39 |
| 2017-10-03 | 1,181.03 |
| 2017-09-29 | 1,138.15 |
| 2017-09-28 | 1,111.35 |
| 2017-09-27 | 1,130.11 |
| 2017-09-26 | 1,119.39 |
| 2017-09-25 | 1,130.11 |
| 2017-09-22 | 1,191.75 |
| 2017-09-21 | 1,231.94 |
| 2017-09-20 | 1,044.35 |
| 2017-09-19 | 1,022.91 |
| 2017-09-18 | 1,033.63 |
| 2017-09-15 | 1,030.95 |
| 2017-09-14 | 1,047.03 |
| 2017-09-13 | 1,068.47 |
| 2017-09-12 | 1,055.07 |
| 2017-09-11 | 1,004.15 |
| 2017-09-08 | 1,025.59 |
| 2017-09-07 | 1,036.31 |
| 2017-09-06 | 1,009.51 |
| 2017-09-05 | 1,017.55 |
| 2017-09-04 | 1,030.95 |
| 2017-09-01 | 1,052.39 |
| 2017-08-31 | 1,057.75 |
| 2017-08-30 | 1,049.71 |
| 2017-08-29 | 1,084.55 |
| 2017-08-28 | 1,095.27 |
| 2017-08-25 | 1,089.91 |
| 2017-08-24 | 1,006.83 |
| 2017-08-22 | 1,009.51 |
| 2017-08-21 | 1,025.59 |
| 2017-08-18 | 980.03 |
| 2017-08-17 | 977.35 |
| 2017-08-16 | 988.07 |
| 2017-08-15 | 974.67 |
| 2017-08-14 | 929.11 |
| 2017-08-11 | 886.23 |
| 2017-08-10 | 966.63 |
| 2017-08-09 | 947.33 |
| 2017-08-08 | 946.26 |
| 2017-08-07 | 943.04 |
| 2017-08-04 | 905.52 |
| 2017-08-03 | 888.37 |
| 2017-08-02 | 914.10 |
| 2017-08-01 | 916.24 |
| 2017-07-31 | 958.05 |
| 2017-07-28 | 953.76 |
| 2017-07-27 | 906.60 |
| 2017-07-26 | 918.39 |
| 2017-07-25 | 945.19 |
| 2017-07-24 | 961.27 |
| 2017-07-21 | 959.12 |
| 2017-07-20 | 963.41 |
| 2017-07-19 | 998.79 |
| 2017-07-18 | 929.11 |
| 2017-07-17 | 843.35 |
| 2017-07-14 | 864.79 |
| 2017-07-13 | 871.22 |
| 2017-07-12 | 851.92 |
| 2017-07-11 | 857.28 |
| 2017-07-10 | 857.28 |
| 2017-07-07 | 864.79 |
| 2017-07-06 | 848.71 |
| 2017-07-05 | 836.92 |
| 2017-07-04 | 791.89 |
| 2017-07-03 | 796.18 |
| 2017-06-30 | 729.72 |
| 2017-06-29 | 780.10 |
| 2017-06-28 | 761.88 |
| 2017-06-27 | 862.64 |
| 2017-06-26 | 884.08 |
| 2017-06-23 | 861.57 |
| 2017-06-22 | 848.71 |
| 2017-06-21 | 855.14 |
| 2017-06-20 | 839.06 |
| 2017-06-19 | 830.49 |
| 2017-06-16 | 796.18 |
| 2017-06-15 | 804.76 |
| 2017-06-14 | 817.62 |
| 2017-06-13 | 849.78 |
| 2017-06-12 | 825.19 |
| 2017-06-09 | 839.07 |
| 2017-06-08 | 786.78 |
| 2017-06-07 | 731.29 |
| 2017-06-06 | 690.74 |
| 2017-06-05 | 714.21 |
| 2017-06-02 | 711.01 |
| 2017-06-01 | 718.48 |
| 2017-05-31 | 695.00 |
| 2017-05-29 | 695.00 |
| 2017-05-26 | 667.26 |
| 2017-05-25 | 668.33 |
| 2017-05-24 | 673.66 |
| 2017-05-23 | 670.46 |
| 2017-05-22 | 667.26 |
| 2017-05-19 | 638.45 |
| 2017-05-18 | 625.64 |
| 2017-05-17 | 657.66 |
| 2017-05-16 | 657.66 |
| 2017-05-15 | 624.57 |
| 2017-05-12 | 605.37 |
| 2017-05-11 | 607.50 |
| 2017-05-10 | 617.10 |
| 2017-05-09 | 610.70 |
| 2017-05-08 | 579.76 |
| 2017-05-05 | 582.96 |
| 2017-05-04 | 590.43 |
| 2017-05-02 | 601.10 |
| 2017-04-28 | 533.87 |
| 2017-04-27 | 531.74 |
| 2017-04-26 | 548.81 |
| 2017-04-25 | 518.93 |
| 2017-04-24 | 523.20 |
| 2017-04-21 | 531.74 |
| 2017-04-20 | 533.87 |
| 2017-04-19 | 536.00 |
| 2017-04-18 | 517.86 |
| 2017-04-13 | 536.00 |
| 2017-04-12 | 517.86 |
| 2017-04-11 | 503.99 |
| 2017-04-10 | 487.98 |
| 2017-04-07 | 524.27 |
| 2017-04-06 | 505.06 |
| 2017-04-05 | 500.79 |
| 2017-04-03 | 469.84 |
| 2017-03-31 | 476.25 |
| 2017-03-30 | 411.68 |
| 2017-03-29 | 421.29 |
| 2017-03-28 | 429.29 |
| 2017-03-27 | 429.83 |
| 2017-03-24 | 438.90 |
| 2017-03-23 | 441.03 |
| 2017-03-22 | 415.42 |
| 2017-03-21 | 419.15 |
| 2017-03-20 | 418.09 |
| 2017-03-17 | 392.48 |
| 2017-03-16 | 404.21 |
| 2017-03-15 | 378.60 |
| 2017-03-14 | 386.07 |
| 2017-03-13 | 380.74 |
| 2017-03-10 | 354.59 |
| 2017-03-09 | 338.59 |
| 2017-03-08 | 352.99 |
| 2017-03-07 | 342.85 |
| 2017-03-06 | 344.46 |
| 2017-03-03 | 338.59 |
| 2017-03-02 | 338.59 |
| 2017-03-01 | 349.79 |
| 2017-02-28 | 348.19 |
| 2017-02-27 | 357.79 |
| 2017-02-24 | 329.52 |
| 2017-02-23 | 340.72 |
| 2017-02-22 | 336.45 |
| 2017-02-21 | 332.72 |
| 2017-02-20 | 315.64 |
| 2017-02-17 | 314.04 |
| 2017-02-16 | 312.44 |
| 2017-02-15 | 312.44 |
| 2017-02-14 | 315.11 |
| 2017-02-13 | 318.84 |
| 2017-02-10 | 280.43 |
| 2017-02-09 | 287.36 |
| 2017-02-08 | 286.83 |
| 2017-02-07 | 278.29 |
| 2017-02-06 | 247.88 |
| 2017-02-03 | 236.14 |
| 2017-02-02 | 229.21 |
| 2017-02-01 | 230.27 |
| 2017-01-27 | 233.48 |
| 2017-01-26 | 234.54 |
| 2017-01-25 | 231.34 |
| 2017-01-24 | 238.28 |
| 2017-01-23 | 225.47 |
| 2017-01-20 | 219.60 |
| 2017-01-19 | 224.40 |
| 2017-01-18 | 222.27 |
| 2017-01-17 | 219.07 |
| 2017-01-16 | 209.46 |
| 2017-01-13 | 197.73 |
| 2017-01-12 | 214.27 |
| 2017-01-11 | 213.73 |
| 2017-01-10 | 216.40 |
| 2017-01-09 | 221.20 |
| 2017-01-06 | 226.01 |
| 2017-01-05 | 228.67 |
| 2017-01-04 | 227.07 |
| 2017-01-03 | 230.27 |
| 2016-12-30 | 225.47 |
| 2016-12-29 | 228.14 |
| 2016-12-28 | 221.20 |
| 2016-12-23 | 214.80 |
| 2016-12-22 | 218.54 |
| 2016-12-21 | 224.94 |
| 2016-12-20 | 214.80 |
| 2016-12-19 | 214.27 |
| 2016-12-16 | 215.87 |
| 2016-12-15 | 209.46 |
| 2016-12-14 | 222.80 |
| 2016-12-13 | 228.14 |
| 2016-12-12 | 234.01 |
| 2016-12-09 | 245.21 |
| 2016-12-08 | 259.09 |
| 2016-12-07 | 253.75 |
| 2016-12-06 | 252.68 |
| 2016-12-05 | 256.95 |
| 2016-12-02 | 260.15 |
| 2016-12-01 | 274.03 |
| 2016-11-30 | 268.16 |
| 2016-11-29 | 268.16 |
| 2016-11-28 | 271.36 |
| 2016-11-25 | 267.62 |
| 2016-11-24 | 271.36 |
| 2016-11-23 | 278.29 |
| 2016-11-22 | 267.62 |
| 2016-11-21 | 260.15 |
| 2016-11-18 | 262.29 |
| 2016-11-17 | 257.49 |
| 2016-11-16 | 256.95 |
| 2016-11-15 | 266.02 |
| 2016-11-14 | 258.02 |
| 2016-11-11 | 276.16 |
| 2016-11-10 | 285.23 |
| 2016-11-09 | 265.49 |
| 2016-11-08 | 256.42 |
| 2016-11-07 | 240.94 |
| 2016-11-04 | 231.87 |
| 2016-11-03 | 234.54 |
| 2016-11-02 | 228.14 |
| 2016-11-01 | 227.07 |
| 2016-10-31 | 226.54 |
| 2016-10-28 | 234.01 |
| 2016-10-27 | 235.08 |
| 2016-10-26 | 246.28 |
| 2016-10-25 | 247.35 |
| 2016-10-24 | 246.81 |
| 2016-10-20 | 244.15 |
| 2016-10-19 | 236.68 |
| 2016-10-18 | 244.15 |
| 2016-10-17 | 234.54 |
| 2016-10-14 | 227.07 |
| 2016-10-13 | 224.94 |
| 2016-10-12 | 225.47 |
| 2016-10-11 | 236.14 |
| 2016-10-07 | 244.68 |
| 2016-10-06 | 249.48 |
| 2016-10-05 | 246.81 |
| 2016-10-04 | 249.48 |
| 2016-10-03 | 245.75 |
| 2016-09-30 | 244.68 |
| 2016-09-29 | 248.41 |
| 2016-09-28 | 237.74 |
| 2016-09-27 | 236.14 |
| 2016-09-26 | 228.14 |
| 2016-09-23 | 250.02 |
| 2016-09-22 | 246.81 |
| 2016-09-21 | 248.95 |
| 2016-09-20 | 251.08 |
| 2016-09-19 | 244.15 |
| 2016-09-15 | 249.48 |
| 2016-09-14 | 237.21 |
| 2016-09-13 | 239.34 |
| 2016-09-12 | 248.95 |
| 2016-09-09 | 271.36 |
| 2016-09-08 | 255.88 |
| 2016-09-07 | 238.38 |
| 2016-09-06 | 236.27 |
| 2016-09-05 | 220.46 |
| 2016-09-02 | 217.82 |
| 2016-09-01 | 229.94 |
| 2016-08-31 | 245.23 |
| 2016-08-30 | 232.58 |
| 2016-08-29 | 222.04 |
| 2016-08-26 | 241.54 |
| 2016-08-25 | 234.69 |
| 2016-08-24 | 244.17 |
| 2016-08-23 | 234.69 |
| 2016-08-22 | 246.81 |
| 2016-08-19 | 250.50 |
| 2016-08-18 | 226.78 |
| 2016-08-17 | 212.55 |
| 2016-08-16 | 218.35 |
| 2016-08-15 | 212.55 |
| 2016-08-12 | 208.86 |
| 2016-08-11 | 207.81 |
| 2016-08-10 | 218.35 |
| 2016-08-09 | 224.15 |
| 2016-08-08 | 216.24 |
| 2016-08-05 | 211.50 |
| 2016-08-04 | 208.33 |
| 2016-08-03 | 205.70 |
| 2016-08-01 | 218.35 |
| 2016-07-29 | 210.97 |
| 2016-07-28 | 221.51 |
| 2016-07-27 | 212.02 |
| 2016-07-26 | 214.13 |
| 2016-07-25 | 216.24 |
| 2016-07-22 | 220.98 |
| 2016-07-21 | 216.24 |
| 2016-07-20 | 199.37 |
| 2016-07-19 | 177.76 |
| 2016-07-18 | 186.72 |
| 2016-07-15 | 185.67 |
| 2016-07-14 | 186.72 |
| 2016-07-13 | 183.56 |
| 2016-07-12 | 184.09 |
| 2016-07-11 | 173.55 |
| 2016-07-08 | 173.02 |
| 2016-07-07 | 157.74 |
| 2016-07-06 | 148.25 |
| 2016-07-05 | 145.09 |
| 2016-07-04 | 135.60 |
| 2016-06-30 | 129.80 |
| 2016-06-29 | 132.96 |
| 2016-06-28 | 128.75 |
| 2016-06-27 | 130.33 |
| 2016-06-24 | 131.38 |
| 2016-06-23 | 142.45 |
| 2016-06-22 | 141.40 |
| 2016-06-21 | 142.45 |
| 2016-06-20 | 142.45 |
| 2016-06-17 | 142.45 |
| 2016-06-16 | 136.13 |
| 2016-06-15 | 141.40 |
| 2016-06-14 | 131.91 |
| 2016-06-13 | 134.02 |
| 2016-06-10 | 144.56 |
| 2016-06-08 | 150.36 |
| 2016-06-07 | 137.18 |
| 2016-06-06 | 137.18 |
| 2016-06-03 | 130.33 |
| 2016-06-02 | 127.17 |
| 2016-06-01 | 125.58 |
| 2016-05-31 | 125.06 |
| 2016-05-30 | 124.53 |
| 2016-05-27 | 126.11 |
| 2016-05-26 | 125.06 |
| 2016-05-25 | 127.17 |
| 2016-05-24 | 124.53 |
| 2016-05-23 | 124.53 |
| 2016-05-20 | 124.00 |
| 2016-05-19 | 121.90 |
| 2016-05-18 | 124.53 |
| 2016-05-17 | 120.31 |
| 2016-05-16 | 113.46 |
| 2016-05-13 | 111.88 |
| 2016-05-12 | 114.52 |
| 2016-05-11 | 119.26 |
| 2016-05-10 | 115.04 |
| 2016-05-09 | 113.99 |
| 2016-05-06 | 120.31 |
| 2016-05-05 | 130.86 |
| 2016-05-04 | 133.49 |
| 2016-05-03 | 128.75 |
| 2016-04-29 | 134.54 |
| 2016-04-28 | 140.87 |
| 2016-04-27 | 135.60 |
| 2016-04-26 | 140.34 |
| 2016-04-25 | 141.92 |
| 2016-04-22 | 139.29 |
| 2016-04-21 | 146.67 |
| 2016-04-20 | 145.61 |
| 2016-04-19 | 157.21 |
| 2016-04-18 | 153.52 |
| 2016-04-15 | 148.25 |
| 2016-04-14 | 150.36 |
| 2016-04-13 | 156.15 |
| 2016-04-12 | 154.05 |
| 2016-04-11 | 150.36 |
| 2016-04-08 | 128.75 |
| 2016-04-07 | 131.91 |
| 2016-04-06 | 130.33 |
| 2016-04-05 | 123.48 |
| 2016-04-01 | 130.86 |
| 2016-03-31 | 136.13 |
| 2016-03-30 | 130.86 |
| 2016-03-29 | 139.29 |
| 2016-03-24 | 139.29 |
| 2016-03-23 | 145.09 |
| 2016-03-22 | 146.67 |
| 2016-03-21 | 154.05 |
| 2016-03-18 | 147.72 |
| 2016-03-17 | 154.05 |
| 2016-03-16 | 144.03 |
| 2016-03-15 | 144.56 |
| 2016-03-14 | 144.56 |
| 2016-03-11 | 145.09 |
| 2016-03-10 | 137.18 |
| 2016-03-09 | 151.41 |
| 2016-03-08 | 151.94 |
| 2016-03-07 | 154.05 |
| 2016-03-04 | 152.99 |
| 2016-03-03 | 151.94 |
| 2016-03-02 | 152.99 |
| 2016-03-01 | 157.74 |
| 2016-02-29 | 130.33 |
| 2016-02-26 | 120.31 |
| 2016-02-25 | 101.34 |
| 2016-02-24 | 104.50 |
| 2016-02-23 | 110.30 |
| 2016-02-22 | 129.80 |
| 2016-02-19 | 108.19 |
| 2016-02-18 | 99.23 |
| 2016-02-17 | 73.93 |
| 2016-02-16 | 63.92 |
| 2016-02-15 | 61.28 |
| 2016-02-12 | 58.12 |
| 2016-02-11 | 60.23 |
| 2016-02-05 | 67.08 |
| 2016-02-04 | 69.72 |
| 2016-02-03 | 69.19 |
| 2016-02-02 | 74.99 |
| 2016-02-01 | 72.35 |
| 2016-01-29 | 71.82 |
| 2016-01-28 | 67.61 |
| 2016-01-27 | 67.61 |
| 2016-01-26 | 76.04 |
| 2016-01-25 | 83.95 |
| 2016-01-22 | 79.20 |
| 2016-01-21 | 73.41 |
| 2016-01-20 | 80.78 |
| 2016-01-19 | 85.53 |
| 2016-01-18 | 74.99 |
| 2016-01-15 | 75.51 |
| 2016-01-14 | 85.00 |
| 2016-01-13 | 86.05 |
| 2016-01-12 | 80.78 |
| 2016-01-11 | 82.37 |
| 2016-01-08 | 101.87 |
| 2016-01-07 | 100.81 |
| 2016-01-06 | 105.56 |
| 2016-01-05 | 110.30 |
| 2016-01-04 | 105.56 |
| 2015-12-31 | 119.26 |
| 2015-12-30 | 118.73 |
| 2015-12-29 | 118.73 |
| 2015-12-28 | 121.37 |
| 2015-12-24 | 126.64 |
| 2015-12-23 | 122.95 |
| 2015-12-22 | 120.84 |
| 2015-12-21 | 119.79 |
| 2015-12-18 | 120.31 |
| 2015-12-17 | 125.58 |
| 2015-12-16 | 119.79 |
| 2015-12-15 | 117.68 |
| 2015-12-14 | 115.57 |
| 2015-12-11 | 116.62 |
| 2015-12-10 | 119.79 |
| 2015-12-09 | 122.95 |
| 2015-12-08 | 127.17 |
| 2015-12-07 | 131.91 |
| 2015-12-04 | 130.33 |
| 2015-12-03 | 138.76 |
| 2015-12-02 | 145.61 |
| 2015-12-01 | 141.92 |
| 2015-11-30 | 138.23 |
| 2015-11-27 | 146.67 |
| 2015-11-26 | 152.47 |
| 2015-11-25 | 160.37 |
| 2015-11-24 | 167.75 |
| 2015-11-23 | 167.22 |
| 2015-11-20 | 168.80 |
| 2015-11-19 | 157.74 |
| 2015-11-18 | 153.52 |
| 2015-11-17 | 147.72 |
| 2015-11-16 | 147.19 |
| 2015-11-13 | 155.10 |
| 2015-11-12 | 156.15 |
| 2015-11-11 | 157.74 |
| 2015-11-10 | 159.32 |
| 2015-11-09 | 168.28 |
| 2015-11-06 | 170.39 |
| 2015-11-05 | 170.39 |
| 2015-11-04 | 174.60 |
| 2015-11-03 | 167.75 |
| 2015-11-02 | 161.95 |
| 2015-10-30 | 168.28 |
| 2015-10-29 | 170.39 |
| 2015-10-28 | 169.86 |
| 2015-10-27 | 173.55 |
| 2015-10-26 | 181.98 |
| 2015-10-23 | 181.98 |
| 2015-10-22 | 178.29 |
| 2015-10-20 | 178.82 |
| 2015-10-19 | 193.05 |
| 2015-10-16 | 194.63 |
| 2015-10-15 | 193.58 |
| 2015-10-14 | 184.09 |
| 2015-10-13 | 193.05 |
| 2015-10-12 | 192.52 |
| 2015-10-09 | 173.02 |
| 2015-10-08 | 165.64 |
| 2015-10-07 | 163.01 |
| 2015-10-06 | 159.84 |
| 2015-10-05 | 160.90 |
| 2015-10-02 | 159.84 |
| 2015-09-30 | 153.52 |
| 2015-09-29 | 150.88 |
| 2015-09-25 | 159.84 |
| 2015-09-24 | 159.84 |
| 2015-09-23 | 161.43 |
| 2015-09-22 | 167.22 |
| 2015-09-21 | 174.60 |
| 2015-09-18 | 168.80 |
| 2015-09-17 | 153.52 |
| 2015-09-16 | 155.63 |
| 2015-09-15 | 138.76 |
| 2015-09-14 | 137.71 |
| 2015-09-11 | 150.88 |
| 2015-09-10 | 151.94 |
| 2015-09-09 | 151.94 |
| 2015-09-08 | 142.45 |
| 2015-09-07 | 124.53 |
| 2015-09-04 | 118.73 |
| 2015-09-02 | 121.90 |
| 2015-09-01 | 124.53 |
| 2015-08-31 | 136.13 |
| 2015-08-28 | 165.11 |
| 2015-08-27 | 161.43 |
| 2015-08-26 | 142.45 |
| 2015-08-25 | 134.54 |
| 2015-08-24 | 143.50 |
| 2015-08-21 | 177.24 |
| 2015-08-20 | 192.00 |
| 2015-08-19 | 199.90 |
| 2015-08-18 | 200.96 |
| 2015-08-17 | 232.05 |
| 2015-08-14 | 247.86 |
| 2015-08-13 | 247.34 |
| 2015-08-12 | 250.50 |
| 2015-08-11 | 269.47 |
| 2015-08-10 | 245.23 |
| 2015-08-07 | 246.81 |
| 2015-08-06 | 242.59 |
| 2015-08-05 | 242.07 |
| 2015-08-04 | 231.53 |
| 2015-08-03 | 224.67 |
| 2015-07-31 | 239.96 |
| 2015-07-30 | 239.96 |
| 2015-07-29 | 256.82 |
| 2015-07-28 | 292.66 |
| 2015-07-27 | 298.99 |
| 2015-07-24 | 334.30 |
| 2015-07-23 | 345.37 |
| 2015-07-22 | 345.37 |
| 2015-07-21 | 357.49 |
| 2015-07-20 | 368.04 |
| 2015-07-17 | 377.00 |
| 2015-07-16 | 380.16 |
| 2015-07-15 | 377.52 |
| 2015-07-14 | 397.55 |
| 2015-07-13 | 384.37 |
| 2015-07-10 | 382.79 |
| 2015-07-09 | 342.74 |
| 2015-07-08 | 296.88 |
| 2015-07-07 | 313.22 |
| 2015-07-06 | 334.30 |
| 2015-07-03 | 397.02 |
| 2015-07-02 | 433.39 |
| 2015-06-30 | 453.42 |
| 2015-06-29 | 426.54 |
| 2015-06-26 | 446.04 |
| 2015-06-25 | 479.77 |
| 2015-06-24 | 483.99 |
| 2015-06-23 | 495.59 |
| 2015-06-22 | 471.34 |
| 2015-06-19 | 482.94 |
| 2015-06-18 | 481.88 |
| 2015-06-17 | 470.29 |
| 2015-06-16 | 467.12 |
| 2015-06-15 | 466.07 |
| 2015-06-12 | 495.59 |
| 2015-06-11 | 490.31 |
| 2015-06-10 | 486.10 |
| 2015-06-09 | 496.64 |
| 2015-06-08 | 498.75 |
| 2015-06-05 | 531.43 |
| 2015-06-04 | 539.86 |
| 2015-06-03 | 547.24 |
| 2015-06-02 | 570.43 |
| 2015-06-01 | 577.81 |
| 2015-05-29 | 567.27 |
| 2015-05-28 | 580.97 |
| 2015-05-27 | 612.59 |
| 2015-05-26 | 612.59 |
| 2015-05-22 | 573.59 |
| 2015-05-21 | 586.24 |
| 2015-05-20 | 612.59 |
| 2015-05-19 | 545.13 |
| 2015-05-18 | 531.43 |
| 2015-05-15 | 521.94 |
| 2015-05-14 | 530.37 |
| 2015-05-13 | 526.16 |
| 2015-05-12 | 512.45 |
| 2015-05-11 | 525.10 |
| 2015-05-08 | 509.29 |
| 2015-05-07 | 498.75 |
| 2015-05-06 | 509.29 |
| 2015-05-05 | 525.10 |
| 2015-05-04 | 555.67 |
| 2015-04-30 | 516.67 |
| 2015-04-29 | 517.72 |
| 2015-04-28 | 519.83 |
| 2015-04-27 | 522.99 |
| 2015-04-24 | 527.21 |
| 2015-04-23 | 518.78 |
| 2015-04-22 | 533.53 |
| 2015-04-21 | 508.24 |
| 2015-04-20 | 458.69 |
| 2015-04-17 | 489.26 |
| 2015-04-16 | 508.24 |
| 2015-04-15 | 486.10 |
| 2015-04-14 | 494.53 |
| 2015-04-13 | 534.59 |
| 2015-04-10 | 574.65 |
| 2015-04-09 | 557.78 |
| 2015-04-08 | 509.29 |
| 2015-04-02 | 443.93 |
| 2015-04-01 | 409.67 |
| 2015-03-31 | 416.53 |
| 2015-03-30 | 369.09 |
| 2015-03-27 | 353.80 |
| 2015-03-26 | 362.76 |
| 2015-03-25 | 368.04 |
| 2015-03-24 | 369.09 |
| 2015-03-23 | 369.09 |
| 2015-03-20 | 364.35 |
| 2015-03-19 | 360.13 |
| 2015-03-18 | 356.44 |
| 2015-03-17 | 358.55 |
| 2015-03-16 | 366.45 |
| 2015-03-13 | 361.18 |
| 2015-03-12 | 367.51 |
| 2015-03-11 | 357.49 |
| 2015-03-10 | 374.36 |
| 2015-03-09 | 364.35 |
| 2015-03-06 | 363.82 |
| 2015-03-05 | 353.80 |
| 2015-03-04 | 332.19 |
| 2015-03-03 | 341.68 |
| 2015-03-02 | 366.45 |
| 2015-02-27 | 356.44 |
| 2015-02-26 | 339.05 |
| 2015-02-25 | 335.88 |
| 2015-02-24 | 329.56 |
| 2015-02-23 | 322.71 |
| 2015-02-18 | 312.69 |
| 2015-02-17 | 318.49 |
| 2015-02-16 | 316.38 |
| 2015-02-13 | 313.75 |
| 2015-02-12 | 326.92 |
| 2015-02-11 | 306.37 |
| 2015-02-10 | 288.45 |
| 2015-02-09 | 302.15 |
| 2015-02-06 | 308.48 |
| 2015-02-05 | 305.84 |
| 2015-02-04 | 317.44 |
| 2015-02-03 | 327.45 |
| 2015-02-02 | 326.40 |
| 2015-01-30 | 328.51 |
| 2015-01-29 | 333.25 |
| 2015-01-28 | 343.26 |
| 2015-01-27 | 316.38 |
| 2015-01-26 | 318.49 |
| 2015-01-23 | 313.22 |
| 2015-01-22 | 311.64 |
| 2015-01-21 | 329.03 |
| 2015-01-20 | 332.19 |
| 2015-01-19 | 329.03 |
| 2015-01-16 | 337.47 |
| 2015-01-15 | 344.84 |
| 2015-01-14 | 350.64 |
| 2015-01-13 | 355.39 |
| 2015-01-12 | 348.01 |
| 2015-01-09 | 358.55 |
| 2015-01-08 | 364.35 |
| 2015-01-07 | 333.25 |
| 2015-01-06 | 311.11 |
| 2015-01-05 | 322.18 |
| 2015-01-02 | 311.64 |
| 2014-12-31 | 295.30 |
| 2014-12-30 | 290.56 |
| 2014-12-29 | 292.14 |
| 2014-12-24 | 296.88 |
| 2014-12-23 | 284.76 |
| 2014-12-22 | 293.19 |
| 2014-12-19 | 314.80 |
| 2014-12-18 | 280.54 |
| 2014-12-17 | 290.56 |
| 2014-12-16 | 298.99 |
| 2014-12-15 | 319.55 |
| 2014-12-12 | 321.13 |
| 2014-12-11 | 317.44 |
| 2014-12-10 | 324.82 |
| 2014-12-09 | 324.82 |
| 2014-12-08 | 324.82 |
| 2014-12-05 | 346.95 |
| 2014-12-04 | 325.87 |
| 2014-12-03 | 333.78 |
| 2014-12-02 | 342.21 |
| 2014-12-01 | 349.59 |
| 2014-11-28 | 358.02 |
| 2014-11-27 | 369.62 |
| 2014-11-26 | 370.67 |
| 2014-11-25 | 369.09 |
| 2014-11-24 | 378.05 |
| 2014-11-21 | 388.06 |
| 2014-11-20 | 389.65 |
| 2014-11-19 | 388.59 |
| 2014-11-18 | 381.74 |
| 2014-11-17 | 392.81 |
| 2014-11-14 | 421.80 |
| 2014-11-13 | 416.00 |
| 2014-11-12 | 395.44 |
| 2014-11-11 | 401.77 |
| 2014-11-10 | 388.59 |
| 2014-11-07 | 362.76 |
| 2014-11-06 | 365.93 |
| 2014-11-05 | 360.13 |
| 2014-11-04 | 366.45 |
| 2014-11-03 | 363.29 |
| 2014-10-31 | 386.48 |
| 2014-10-30 | 394.92 |
| 2014-10-29 | 427.07 |
| 2014-10-28 | 408.62 |
| 2014-10-27 | 419.69 |
| 2014-10-24 | 403.35 |
| 2014-10-23 | 392.28 |
| 2014-10-22 | 400.71 |
| 2014-10-21 | 408.09 |
| 2014-10-20 | 410.20 |
| 2014-10-17 | 406.51 |
| 2014-10-16 | 411.78 |
| 2014-10-15 | 428.12 |
| 2014-10-14 | 403.35 |
| 2014-10-13 | 409.67 |
| 2014-10-10 | 413.89 |
| 2014-10-09 | 422.85 |
| 2014-10-08 | 442.88 |
| 2014-10-07 | 421.27 |
| 2014-10-06 | 413.36 |
| 2014-10-03 | 383.85 |
| 2014-09-30 | 374.36 |
| 2014-09-29 | 335.36 |
| 2014-09-26 | 352.75 |
| 2014-09-25 | 362.76 |
| 2014-09-24 | 361.18 |
| 2014-09-23 | 329.56 |
| 2014-09-22 | 330.09 |
| 2014-09-19 | 331.67 |
| 2014-09-18 | 326.40 |
| 2014-09-17 | 330.61 |
| 2014-09-16 | 307.95 |
| 2014-09-15 | 316.91 |
| 2014-09-12 | 333.25 |
| 2014-09-11 | 331.67 |
| 2014-09-10 | 321.65 |
| 2014-09-08 | 309.00 |
| 2014-09-05 | 319.02 |
| 2014-09-04 | 327.98 |
| 2014-09-03 | 294.25 |
| 2014-09-02 | 296.88 |
| 2014-09-01 | 298.99 |
| 2014-08-29 | 279.49 |
| 2014-08-28 | 276.33 |
| 2014-08-27 | 278.43 |
| 2014-08-26 | 278.43 |
| 2014-08-25 | 265.78 |
| 2014-08-22 | 245.76 |
| 2014-08-21 | 252.61 |
| 2014-08-20 | 253.13 |
| 2014-08-19 | 248.39 |
| 2014-08-18 | 246.28 |
| 2014-08-15 | 247.34 |
| 2014-08-14 | 249.97 |
| 2014-08-13 | 253.13 |
| 2014-08-12 | 241.01 |
| 2014-08-11 | 216.77 |
| 2014-08-08 | 211.50 |
| 2014-08-07 | 214.66 |
| 2014-08-06 | 216.24 |
| 2014-08-05 | 219.93 |
| 2014-08-04 | 213.60 |
| 2014-08-01 | 198.32 |
| 2014-07-31 | 202.01 |
| 2014-07-30 | 201.48 |
| 2014-07-29 | 206.75 |
| 2014-07-28 | 209.39 |
| 2014-07-25 | 218.88 |
| 2014-07-24 | 207.28 |
| 2014-07-23 | 213.60 |
| 2014-07-22 | 221.51 |
| 2014-07-21 | 227.84 |
| 2014-07-18 | 232.05 |
| 2014-07-17 | 237.32 |
| 2014-07-16 | 239.43 |
| 2014-07-15 | 247.86 |
| 2014-07-14 | 243.65 |
| 2014-07-11 | 239.96 |
| 2014-07-10 | 242.59 |
| 2014-07-09 | 236.27 |
| 2014-07-08 | 248.92 |
| 2014-07-07 | 247.86 |
| 2014-07-04 | 249.97 |
| 2014-07-03 | 254.72 |
| 2014-07-02 | 249.45 |
| 2014-06-30 | 249.45 |
| 2014-06-27 | 253.86 |
| 2014-06-26 | 250.19 |
| 2014-06-25 | 239.71 |
| 2014-06-24 | 244.95 |
| 2014-06-23 | 232.89 |
| 2014-06-20 | 226.60 |
| 2014-06-19 | 241.28 |
| 2014-06-18 | 224.50 |
| 2014-06-17 | 214.02 |
| 2014-06-16 | 213.49 |
| 2014-06-13 | 206.68 |
| 2014-06-12 | 209.82 |
| 2014-06-11 | 204.06 |
| 2014-06-10 | 204.06 |
| 2014-06-09 | 197.24 |
| 2014-06-06 | 190.43 |
| 2014-06-05 | 190.95 |
| 2014-06-04 | 181.52 |
| 2014-06-03 | 183.61 |
| 2014-05-30 | 166.31 |
| 2014-05-29 | 172.60 |
| 2014-05-28 | 165.26 |
| 2014-05-27 | 155.30 |
| 2014-05-26 | 156.35 |
| 2014-05-23 | 154.78 |
| 2014-05-22 | 147.96 |
| 2014-05-21 | 144.82 |
| 2014-05-20 | 137.48 |
| 2014-05-19 | 136.43 |
| 2014-05-16 | 136.96 |
| 2014-05-15 | 136.43 |
| 2014-05-14 | 137.48 |
| 2014-05-13 | 137.48 |
| 2014-05-12 | 130.66 |
| 2014-05-09 | 122.80 |
| 2014-05-08 | 121.75 |
| 2014-05-07 | 142.20 |
| 2014-05-05 | 143.25 |
| 2014-05-02 | 142.20 |
| 2014-04-30 | 150.59 |
| 2014-04-29 | 152.16 |
| 2014-04-28 | 149.01 |
| 2014-04-25 | 162.12 |
| 2014-04-24 | 169.46 |
| 2014-04-23 | 164.22 |
| 2014-04-22 | 171.03 |
| 2014-04-17 | 166.31 |
| 2014-04-16 | 163.69 |
| 2014-04-15 | 164.22 |
| 2014-04-14 | 165.26 |
| 2014-04-11 | 169.46 |
| 2014-04-10 | 179.42 |
| 2014-04-09 | 179.94 |
| 2014-04-08 | 156.35 |
| 2014-04-07 | 147.96 |
| 2014-04-04 | 154.78 |
| 2014-04-03 | 162.12 |
| 2014-04-02 | 149.54 |
| 2014-04-01 | 137.48 |
| 2014-03-31 | 138.00 |
| 2014-03-28 | 135.91 |
| 2014-03-27 | 122.80 |
| 2014-03-26 | 136.96 |
| 2014-03-25 | 139.58 |
| 2014-03-24 | 138.00 |
| 2014-03-21 | 144.29 |
| 2014-03-20 | 144.82 |
| 2014-03-19 | 142.72 |
| 2014-03-18 | 133.81 |
| 2014-03-17 | 133.29 |
| 2014-03-14 | 132.76 |
| 2014-03-13 | 138.53 |
| 2014-03-12 | 140.63 |
| 2014-03-11 | 143.25 |
| 2014-03-10 | 140.63 |
| 2014-03-07 | 144.82 |
| 2014-03-06 | 135.91 |
| 2014-03-05 | 141.67 |
| 2014-03-04 | 134.33 |
| 2014-03-03 | 136.43 |
| 2014-02-28 | 136.43 |
| 2014-02-27 | 133.29 |
| 2014-02-26 | 133.81 |
| 2014-02-25 | 126.47 |
| 2014-02-24 | 131.71 |
| 2014-02-21 | 116.51 |
| 2014-02-20 | 106.03 |
| 2014-02-19 | 111.27 |
| 2014-02-18 | 114.94 |
| 2014-02-17 | 121.23 |
| 2014-02-14 | 117.56 |
| 2014-02-13 | 119.66 |
| 2014-02-12 | 117.56 |
| 2014-02-11 | 116.51 |
| 2014-02-10 | 115.99 |
| 2014-02-07 | 112.32 |
| 2014-02-06 | 113.89 |
| 2014-02-05 | 109.70 |
| 2014-02-04 | 92.92 |
| 2014-01-30 | 101.83 |
| 2014-01-29 | 98.16 |
| 2014-01-28 | 91.35 |
| 2014-01-27 | 89.25 |
| 2014-01-24 | 99.73 |
| 2014-01-23 | 106.03 |
| 2014-01-22 | 102.88 |
| 2014-01-21 | 100.78 |
| 2014-01-20 | 99.21 |
| 2014-01-17 | 97.11 |
| 2014-01-16 | 100.26 |
| 2014-01-15 | 106.03 |
| 2014-01-14 | 99.73 |
| 2014-01-13 | 103.40 |
| 2014-01-10 | 102.36 |
| 2014-01-09 | 124.37 |
| 2014-01-08 | 124.90 |
| 2014-01-07 | 121.75 |
| 2014-01-06 | 132.24 |
| 2014-01-03 | 136.43 |
| 2014-01-02 | 144.29 |
| 2013-12-31 | 136.43 |
| 2013-12-30 | 132.76 |
| 2013-12-27 | 130.14 |
| 2013-12-24 | 132.24 |
| 2013-12-23 | 131.71 |
| 2013-12-20 | 138.00 |
| 2013-12-19 | 131.71 |
| 2013-12-18 | 140.63 |
| 2013-12-17 | 136.43 |
| 2013-12-16 | 131.19 |
| 2013-12-13 | 137.48 |
| 2013-12-12 | 130.14 |
| 2013-12-11 | 132.76 |
| 2013-12-10 | 140.10 |
| 2013-12-09 | 137.48 |
| 2013-12-06 | 140.63 |
| 2013-12-05 | 135.91 |
| 2013-12-04 | 97.11 |
| 2013-12-03 | 94.49 |
| 2013-12-02 | 95.02 |
| 2013-11-29 | 98.16 |
| 2013-11-28 | 96.06 |
| 2013-11-27 | 98.16 |
| 2013-11-26 | 85.58 |
| 2013-11-25 | 88.20 |
| 2013-11-22 | 89.25 |
| 2013-11-21 | 89.77 |
| 2013-11-20 | 89.77 |
| 2013-11-19 | 87.68 |
| 2013-11-18 | 85.58 |
| 2013-11-15 | 84.01 |
| 2013-11-14 | 86.10 |
| 2013-11-13 | 82.96 |
| 2013-11-12 | 87.68 |
| 2013-11-11 | 91.35 |
| 2013-11-08 | 89.25 |
| 2013-11-07 | 95.02 |
| 2013-11-06 | 95.54 |
| 2013-11-05 | 91.87 |
| 2013-11-04 | 90.30 |
| 2013-11-01 | 91.87 |
| 2013-10-31 | 90.30 |
| 2013-10-30 | 92.40 |
| 2013-10-29 | 88.20 |
| 2013-10-28 | 92.92 |
| 2013-10-25 | 93.97 |
| 2013-10-24 | 95.54 |
| 2013-10-23 | 97.11 |
| 2013-10-22 | 102.36 |
| 2013-10-21 | 103.40 |
| 2013-10-18 | 100.26 |
| 2013-10-17 | 98.16 |
| 2013-10-16 | 96.06 |
| 2013-10-15 | 101.31 |
| 2013-10-11 | 104.45 |
| 2013-10-10 | 98.69 |
| 2013-10-09 | 101.31 |
| 2013-10-08 | 104.98 |
| 2013-10-07 | 107.60 |
| 2013-10-04 | 101.31 |
| 2013-10-03 | 96.59 |
| 2013-10-02 | 95.54 |
| 2013-09-30 | 81.91 |
| 2013-09-27 | 76.67 |
| 2013-09-26 | 80.34 |
| 2013-09-25 | 85.06 |
| 2013-09-24 | 86.63 |
| 2013-09-23 | 84.01 |
| 2013-09-19 | 80.86 |
| 2013-09-18 | 82.43 |
| 2013-09-17 | 85.58 |
| 2013-09-16 | 88.20 |
| 2013-09-13 | 89.77 |
| 2013-09-12 | 90.82 |
| 2013-09-11 | 95.02 |
| 2013-09-10 | 90.30 |
| 2013-09-09 | 88.73 |
| 2013-09-06 | 88.73 |
| 2013-09-05 | 87.15 |
| 2013-09-04 | 90.30 |
| 2013-09-03 | 93.97 |
| 2013-09-02 | 80.86 |
| 2013-08-30 | 79.29 |
| 2013-08-29 | 85.58 |
| 2013-08-28 | 81.39 |
| 2013-08-27 | 90.82 |
| 2013-08-26 | 86.10 |
| 2013-08-23 | 109.17 |
| 2013-08-22 | 106.03 |
| 2013-08-21 | 101.31 |
| 2013-08-20 | 103.40 |
| 2013-08-19 | 102.88 |
| 2013-08-16 | 109.70 |
| 2013-08-15 | 113.36 |
| 2013-08-13 | 114.94 |
| 2013-08-12 | 118.08 |
| 2013-08-09 | 122.28 |
| 2013-08-08 | 114.41 |
| 2013-08-07 | 113.36 |
| 2013-08-06 | 117.56 |
| 2013-08-05 | 119.66 |
| 2013-08-02 | 115.99 |
| 2013-08-01 | 117.56 |
| 2013-07-31 | 113.36 |
| 2013-07-30 | 120.18 |
| 2013-07-29 | 121.75 |
| 2013-07-26 | 128.57 |
| 2013-07-25 | 134.86 |
| 2013-07-24 | 130.66 |
| 2013-07-23 | 126.47 |
| 2013-07-22 | 121.23 |
| 2013-07-19 | 120.70 |
| 2013-07-18 | 128.04 |
| 2013-07-17 | 126.99 |
| 2013-07-16 | 141.67 |
| 2013-07-15 | 139.58 |
| 2013-07-12 | 124.90 |
| 2013-07-11 | 125.42 |
| 2013-07-10 | 121.75 |
| 2013-07-09 | 119.66 |
| 2013-07-08 | 125.95 |
| 2013-07-05 | 129.09 |
| 2013-07-04 | 134.86 |
| 2013-07-03 | 122.80 |
| 2013-07-02 | 130.66 |
| 2013-06-28 | 117.03 |
| 2013-06-27 | 111.79 |
| 2013-06-26 | 109.17 |
| 2013-06-25 | 93.97 |
| 2013-06-24 | 81.39 |
| 2013-06-21 | 101.31 |
| 2013-06-20 | 111.27 |
| 2013-06-19 | 127.52 |
| 2013-06-18 | 129.09 |
| 2013-06-17 | 126.99 |
| 2013-06-14 | 116.51 |
| 2013-06-13 | 124.37 |
| 2013-06-11 | 133.81 |
| 2013-06-10 | 140.10 |
| 2013-06-07 | 143.25 |
| 2013-06-06 | 144.82 |
| 2013-06-05 | 151.63 |
| 2013-06-04 | 160.02 |
| 2013-06-03 | 145.87 |
| 2013-05-31 | 157.40 |
| 2013-05-30 | 166.84 |
| 2013-05-29 | 155.83 |
| 2013-05-28 | 142.20 |
| 2013-05-27 | 139.05 |
| 2013-05-24 | 140.10 |
| 2013-05-23 | 128.04 |
| 2013-05-22 | 125.95 |
| 2013-05-21 | 141.15 |
| 2013-05-20 | 143.25 |
| 2013-05-16 | 151.63 |
| 2013-05-15 | 121.23 |
| 2013-05-14 | 122.80 |
| 2013-05-13 | 119.13 |
| 2013-05-10 | 122.80 |
| 2013-05-09 | 124.37 |
| 2013-05-08 | 126.99 |
| 2013-05-07 | 130.66 |
| 2013-05-06 | 135.38 |
| 2013-05-03 | 111.79 |
| 2013-05-02 | 109.70 |
| 2013-04-30 | 115.46 |
| 2013-04-29 | 104.45 |
| 2013-04-26 | 101.83 |
| 2013-04-25 | 104.45 |
| 2013-04-24 | 103.40 |
| 2013-04-23 | 60.42 |
| 2013-04-22 | 65.13 |
| 2013-04-19 | 48.88 |
| 2013-04-18 | 37.87 |
| 2013-04-17 | 38.92 |
| 2013-04-16 | 33.16 |
| 2013-04-15 | 37.35 |
| 2013-04-12 | 38.92 |
| 2013-04-11 | 28.44 |
| 2013-04-10 | 26.34 |
| 2013-04-09 | 24.24 |
| 2013-04-08 | 19.00 |
| 2013-04-05 | 22.67 |
| 2013-04-03 | 19.53 |
| 2013-04-02 | 20.05 |
| 2013-03-28 | 24.77 |
| 2013-03-27 | 24.77 |
| 2013-03-26 | 22.67 |
| 2013-03-25 | 19.00 |
| 2013-03-22 | 30.54 |
| 2013-03-21 | 26.34 |
| 2013-03-20 | 34.20 |
| 2013-03-19 | 31.06 |
| 2013-03-18 | 37.87 |
| 2013-03-15 | 42.07 |
| 2013-03-14 | 39.97 |
| 2013-03-13 | 44.17 |
| 2013-03-12 | 43.12 |
| 2013-03-11 | 45.21 |
| 2013-03-08 | 43.64 |
| 2013-03-07 | 45.21 |
| 2013-03-06 | 47.31 |
| 2013-03-05 | 44.17 |
| 2013-03-04 | 43.12 |
| 2013-03-01 | 43.64 |
| 2013-02-28 | 46.79 |
| 2013-02-27 | 39.45 |
| 2013-02-26 | 40.50 |
| 2013-02-25 | 38.92 |
| 2013-02-22 | 52.55 |
| 2013-02-21 | 46.79 |
| 2013-02-20 | 49.41 |
| 2013-02-19 | 42.59 |
| 2013-02-18 | 48.88 |
| 2013-02-15 | 47.84 |
| 2013-02-14 | 37.87 |
| 2013-02-08 | 37.87 |
| 2013-02-07 | 35.78 |
| 2013-02-06 | 36.30 |
| 2013-02-05 | 34.73 |
| 2013-02-04 | 33.68 |
| 2013-02-01 | 36.30 |
| 2013-01-31 | 35.78 |
| 2013-01-30 | 39.97 |
| 2013-01-29 | 37.87 |
| 2013-01-28 | 33.68 |
| 2013-01-25 | 32.11 |
| 2013-01-24 | 32.11 |
| 2013-01-23 | 32.11 |
| 2013-01-22 | 30.01 |
| 2013-01-21 | 29.49 |
| 2013-01-18 | 29.49 |
| 2013-01-17 | 32.11 |
| 2013-01-16 | 34.20 |
| 2013-01-15 | 37.35 |
| 2013-01-14 | 35.25 |
| 2013-01-11 | 37.35 |
| 2013-01-10 | 34.20 |
| 2013-01-09 | 26.87 |
| 2013-01-08 | 18.48 |
| 2013-01-07 | 22.15 |
| 2013-01-04 | 23.20 |
| 2013-01-03 | 8.52 |
| 2013-01-02 | 8.52 |
| 2012-12-31 | 5.37 |
| 2012-12-28 | 4.85 |
| 2012-12-27 | 2.23 |
| 2012-12-24 | 2.23 |
| 2012-12-21 | 0.13 |
| 2012-12-20 | 2.75 |
| 2012-12-19 | 3.27 |
| 2012-12-18 | 0.13 |
| 2012-12-17 | -1.97 |
| 2012-12-14 | 0.65 |
| 2012-12-13 | -1.44 |
| 2012-12-12 | 1.70 |
| 2012-12-11 | -1.97 |
| 2012-12-10 | -2.49 |
| 2012-12-07 | -4.06 |
| 2012-12-06 | -5.64 |
| 2012-12-05 | -3.02 |
| 2012-12-04 | -5.11 |
| 2012-12-03 | -3.54 |
| 2012-11-30 | -4.06 |
| 2012-11-29 | -3.54 |
| 2012-11-28 | -4.06 |
| 2012-11-27 | 0.13 |
| 2012-11-26 | 1.70 |
| 2012-11-23 | 1.70 |
| 2012-11-22 | 1.70 |
| 2012-11-21 | 0.65 |
| 2012-11-20 | 4.32 |
| 2012-11-19 | 6.94 |
| 2012-11-16 | 3.27 |
| 2012-11-15 | 5.90 |
| 2012-11-14 | 6.94 |
| 2012-11-13 | 6.42 |
| 2012-11-12 | 11.14 |
| 2012-11-09 | 4.85 |
| 2012-11-08 | 1.70 |
| 2012-11-07 | 5.90 |
| 2012-11-06 | 4.32 |
| 2012-11-05 | 7.47 |
| 2012-11-02 | -12.45 |
| 2012-11-01 | -11.40 |
| 2012-10-31 | -13.50 |
| 2012-10-30 | -14.55 |
| 2012-10-29 | -11.93 |
| 2012-10-26 | -11.93 |
| 2012-10-25 | -7.73 |
| 2012-10-24 | -6.69 |
| 2012-10-22 | -10.88 |
| 2012-10-19 | -9.83 |
| 2012-10-18 | -12.45 |
| 2012-10-17 | -13.50 |
| 2012-10-16 | -15.60 |
| 2012-10-15 | -12.45 |
| 2012-10-12 | -10.36 |
| 2012-10-11 | -13.50 |
| 2012-10-10 | -12.98 |
| 2012-10-09 | -11.93 |
| 2012-10-08 | -12.45 |
| 2012-10-05 | -12.98 |
| 2012-10-04 | -11.93 |
| 2012-10-03 | -11.40 |
| 2012-09-28 | -13.50 |
| 2012-09-27 | -16.65 |
| 2012-09-26 | -17.17 |
| 2012-09-25 | -14.55 |
| 2012-09-24 | -11.93 |
| 2012-09-21 | -9.83 |
| 2012-09-20 | -12.98 |
| 2012-09-19 | -11.93 |
| 2012-09-18 | -12.98 |
| 2012-09-17 | -13.50 |
| 2012-09-14 | -14.55 |
| 2012-09-13 | -16.65 |
| 2012-09-12 | -16.65 |
| 2012-09-11 | -18.22 |
| 2012-09-10 | -19.27 |
| 2012-09-07 | -20.32 |
| 2012-09-06 | -22.94 |
| 2012-09-05 | -21.89 |
| 2012-09-04 | -18.22 |
| 2012-09-03 | -17.17 |
| 2012-08-31 | -17.69 |
| 2012-08-30 | -18.74 |
| 2012-08-29 | -16.65 |
| 2012-08-28 | -15.60 |
| 2012-08-27 | -12.45 |
| 2012-08-24 | -12.98 |
| 2012-08-23 | -12.45 |
| 2012-08-22 | -16.12 |
| 2012-08-21 | -15.60 |
| 2012-08-20 | -14.02 |
| 2012-08-17 | -19.79 |
| 2012-08-16 | -19.79 |
| 2012-08-15 | -18.74 |
| 2012-08-14 | -16.12 |
| 2012-08-13 | -15.07 |
| 2012-08-10 | -14.02 |
| 2012-08-09 | -12.98 |
| 2012-08-08 | -15.07 |
| 2012-08-07 | -20.32 |
| 2012-08-06 | -23.46 |
| 2012-08-03 | -25.56 |
| 2012-08-02 | -20.32 |
| 2012-08-01 | -21.36 |
| 2012-07-31 | -19.27 |
| 2012-07-30 | -20.32 |
| 2012-07-27 | -22.94 |
| 2012-07-26 | -24.51 |
| 2012-07-25 | -25.56 |
| 2012-07-24 | -24.51 |
| 2012-07-23 | -21.89 |
| 2012-07-20 | -22.94 |
| 2012-07-19 | -20.32 |
| 2012-07-18 | -20.32 |
| 2012-07-17 | -19.79 |
| 2012-07-16 | -19.79 |
| 2012-07-13 | -19.27 |
| 2012-07-12 | -20.32 |
| 2012-07-11 | -18.74 |
| 2012-07-10 | -17.69 |
| 2012-07-09 | -15.07 |
| 2012-07-06 | -12.45 |
| 2012-07-05 | -14.02 |
| 2012-07-04 | -16.12 |
| 2012-07-03 | -16.65 |
| 2012-06-29 | -18.74 |
| 2012-06-28 | -18.74 |
| 2012-06-27 | -16.12 |
| 2012-06-26 | -15.60 |
| 2012-06-25 | -10.88 |
| 2012-06-22 | -6.69 |
| 2012-06-21 | -1.44 |
| 2012-06-20 | 0.13 |
| 2012-06-19 | 1.18 |
| 2012-06-18 | 3.27 |
| 2012-06-15 | 2.75 |
| 2012-06-14 | 1.70 |
| 2012-06-13 | 1.18 |
| 2012-06-12 | 2.23 |
| 2012-06-11 | 5.08 |
| 2012-06-08 | 3.55 |
| 2012-06-07 | 2.54 |
| 2012-06-06 | 4.06 |
| 2012-06-05 | 5.58 |
| 2012-06-04 | 2.03 |
| 2012-06-01 | 4.57 |
| 2012-05-31 | 4.06 |
| 2012-05-30 | 5.08 |
| 2012-05-29 | 6.60 |
| 2012-05-28 | 4.06 |
| 2012-05-25 | 3.55 |
| 2012-05-24 | 1.52 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.51 |
| 2012-05-18 | 3.05 |
| 2012-05-17 | 1.52 |
| 2012-05-16 | 1.02 |
| 2012-05-15 | 6.60 |
| 2012-05-14 | 2.54 |
| 2012-05-11 | 3.05 |
| 2012-05-10 | 7.61 |
| 2012-05-09 | 9.14 |
| 2012-05-08 | 11.17 |
| 2012-05-07 | 12.18 |
| 2012-05-04 | 17.26 |
| 2012-05-03 | 18.27 |
| 2012-05-02 | 18.27 |
| 2012-04-30 | 18.78 |
| 2012-04-27 | 18.27 |
| 2012-04-26 | 18.78 |
| 2012-04-25 | 16.75 |
| 2012-04-24 | 16.75 |
| 2012-04-23 | 16.24 |
| 2012-04-20 | 17.77 |
| 2012-04-19 | 20.30 |
| 2012-04-18 | 20.30 |
| 2012-04-17 | 20.81 |
| 2012-04-16 | 19.29 |
| 2012-04-13 | 19.29 |
| 2012-04-12 | 19.29 |
| 2012-04-11 | 21.83 |
| 2012-04-10 | 22.84 |
| 2012-04-05 | 23.86 |
| 2012-04-03 | 21.83 |
| 2012-04-02 | 18.78 |
| 2012-03-30 | 18.78 |
| 2012-03-29 | 19.29 |
| 2012-03-28 | 15.23 |
| 2012-03-27 | 16.24 |
| 2012-03-26 | 20.30 |
| 2012-03-23 | 31.98 |
| 2012-03-22 | 34.01 |
| 2012-03-21 | 37.06 |
| 2012-03-20 | 46.70 |
| 2012-03-19 | 43.65 |
| 2012-03-16 | 47.72 |
| 2012-03-15 | 49.75 |
| 2012-03-14 | 49.75 |
| 2012-03-13 | 49.24 |
| 2012-03-12 | 48.22 |
| 2012-03-09 | 46.70 |
| 2012-03-08 | 46.70 |
| 2012-03-07 | 43.65 |
| 2012-03-06 | 47.72 |
| 2012-03-05 | 61.42 |
| 2012-03-02 | 61.93 |
| 2012-03-01 | 59.90 |
| 2012-02-29 | 60.41 |
| 2012-02-28 | 54.82 |
| 2012-02-27 | 51.78 |
| 2012-02-24 | 57.36 |
| 2012-02-23 | 58.38 |
| 2012-02-22 | 62.44 |
| 2012-02-21 | 55.84 |
| 2012-02-20 | 59.90 |
| 2012-02-17 | 60.91 |
| 2012-02-16 | 49.24 |
| 2012-02-15 | 46.19 |
| 2012-02-14 | 42.64 |
| 2012-02-13 | 44.16 |
| 2012-02-10 | 42.13 |
| 2012-02-09 | 41.62 |
| 2012-02-08 | 44.16 |
| 2012-02-07 | 35.53 |
| 2012-02-06 | 39.59 |
| 2012-02-03 | 34.01 |
| 2012-02-02 | 34.52 |
| 2012-02-01 | 32.49 |
| 2012-01-31 | 32.99 |
| 2012-01-30 | 32.99 |
| 2012-01-27 | 36.04 |
| 2012-01-26 | 31.98 |
| 2012-01-20 | 32.99 |
| 2012-01-19 | 33.50 |
| 2012-01-18 | 32.99 |
| 2012-01-17 | 30.46 |
| 2012-01-16 | 20.81 |
| 2012-01-13 | 14.21 |
| 2012-01-12 | 12.18 |
| 2012-01-11 | 13.71 |
| 2012-01-10 | 10.66 |
| 2012-01-09 | 11.68 |
| 2012-01-06 | 10.15 |
| 2012-01-05 | 9.14 |
| 2012-01-04 | 12.69 |
| 2012-01-03 | 12.69 |
| 2011-12-30 | 12.18 |
| 2011-12-29 | 11.17 |
| 2011-12-28 | 12.69 |
| 2011-12-23 | 14.72 |
| 2011-12-22 | 15.23 |
| 2011-12-21 | 12.69 |
| 2011-12-20 | 11.17 |
| 2011-12-19 | 10.15 |
| 2011-12-16 | 11.68 |
| 2011-12-15 | 9.64 |
| 2011-12-14 | 12.69 |
| 2011-12-13 | 13.20 |
| 2011-12-12 | 18.78 |
| 2011-12-09 | 19.80 |
| 2011-12-08 | 25.38 |
| 2011-12-07 | 27.41 |
| 2011-12-06 | 24.37 |
| 2011-12-05 | 29.44 |
| 2011-12-02 | 30.96 |
| 2011-12-01 | 25.89 |
| 2011-11-30 | 19.29 |
| 2011-11-29 | 24.87 |
| 2011-11-28 | 19.80 |
| 2011-11-25 | 17.77 |
| 2011-11-24 | 17.26 |
| 2011-11-23 | 13.71 |
| 2011-11-22 | 18.78 |
| 2011-11-21 | 23.35 |
| 2011-11-18 | 30.46 |
| 2011-11-17 | 34.52 |
| 2011-11-16 | 38.07 |
| 2011-11-15 | 42.13 |
| 2011-11-14 | 42.13 |
| 2011-11-11 | 33.50 |
| 2011-11-10 | 32.49 |
| 2011-11-09 | 40.10 |
| 2011-11-08 | 47.21 |
| 2011-11-07 | 44.67 |
| 2011-11-04 | 47.21 |
| 2011-11-03 | 42.13 |
| 2011-11-02 | 46.19 |
| 2011-11-01 | 48.73 |
| 2011-10-31 | 43.15 |
| 2011-10-28 | 42.13 |
| 2011-10-27 | 56.35 |
| 2011-10-26 | 39.09 |
| 2011-10-25 | 42.64 |
| 2011-10-24 | 15.74 |
| 2011-10-21 | 13.20 |
| 2011-10-20 | 5.58 |
| 2011-10-19 | 8.63 |
| 2011-10-18 | 3.05 |
| 2011-10-17 | 10.15 |
| 2011-10-14 | 6.09 |
| 2011-10-13 | 10.15 |
| 2011-10-12 | 1.52 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | -3.55 |
| 2011-10-07 | -3.05 |
| 2011-10-06 | -3.05 |
| 2011-10-04 | -7.61 |
| 2011-10-03 | -7.11 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy