Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2025-10-03 | 131.07 |
| 2025-10-02 | 133.55 |
| 2025-09-30 | 136.04 |
| 2025-09-29 | 133.55 |
| 2025-09-26 | 138.52 |
| 2025-09-25 | 143.49 |
| 2025-09-24 | 136.04 |
| 2025-09-23 | 136.04 |
| 2025-09-22 | 136.04 |
| 2025-09-19 | 136.04 |
| 2025-09-18 | 141.00 |
| 2025-09-17 | 141.00 |
| 2025-09-16 | 138.52 |
| 2025-09-15 | 138.52 |
| 2025-09-12 | 131.14 |
| 2025-09-11 | 133.60 |
| 2025-09-10 | 128.68 |
| 2025-09-09 | 128.68 |
| 2025-09-08 | 128.68 |
| 2025-09-05 | 128.68 |
| 2025-09-04 | 128.68 |
| 2025-09-03 | 128.68 |
| 2025-09-02 | 128.68 |
| 2025-09-01 | 131.14 |
| 2025-08-29 | 138.52 |
| 2025-08-28 | 136.06 |
| 2025-08-27 | 136.06 |
| 2025-08-26 | 143.44 |
| 2025-08-25 | 143.44 |
| 2025-08-22 | 145.90 |
| 2025-08-21 | 145.90 |
| 2025-08-20 | 145.90 |
| 2025-08-19 | 145.90 |
| 2025-08-18 | 145.90 |
| 2025-08-15 | 145.90 |
| 2025-08-14 | 148.36 |
| 2025-08-13 | 160.65 |
| 2025-08-12 | 160.65 |
| 2025-08-11 | 160.65 |
| 2025-08-08 | 160.65 |
| 2025-08-07 | 153.27 |
| 2025-08-06 | 150.82 |
| 2025-08-05 | 150.82 |
| 2025-08-04 | 150.82 |
| 2025-08-01 | 150.82 |
| 2025-07-31 | 150.82 |
| 2025-07-30 | 150.82 |
| 2025-07-29 | 148.36 |
| 2025-07-28 | 155.73 |
| 2025-07-25 | 153.27 |
| 2025-07-24 | 148.36 |
| 2025-07-23 | 143.44 |
| 2025-07-22 | 136.06 |
| 2025-07-21 | 131.14 |
| 2025-07-18 | 131.14 |
| 2025-07-17 | 131.14 |
| 2025-07-16 | 131.14 |
| 2025-07-15 | 131.14 |
| 2025-07-14 | 131.14 |
| 2025-07-11 | 131.14 |
| 2025-07-10 | 128.68 |
| 2025-07-09 | 126.23 |
| 2025-07-08 | 131.14 |
| 2025-07-07 | 131.14 |
| 2025-07-04 | 121.31 |
| 2025-07-03 | 126.23 |
| 2025-07-02 | 128.68 |
| 2025-06-30 | 128.68 |
| 2025-06-27 | 121.31 |
| 2025-06-26 | 128.52 |
| 2025-06-25 | 123.71 |
| 2025-06-24 | 123.71 |
| 2025-06-23 | 121.31 |
| 2025-06-20 | 121.31 |
| 2025-06-19 | 116.50 |
| 2025-06-18 | 123.71 |
| 2025-06-17 | 116.50 |
| 2025-06-16 | 116.50 |
| 2025-06-13 | 116.50 |
| 2025-06-12 | 121.31 |
| 2025-06-11 | 123.71 |
| 2025-06-10 | 123.71 |
| 2025-06-09 | 121.31 |
| 2025-06-06 | 121.31 |
| 2025-06-05 | 121.31 |
| 2025-06-04 | 121.31 |
| 2025-06-03 | 121.31 |
| 2025-06-02 | 121.31 |
| 2025-05-30 | 123.71 |
| 2025-05-29 | 123.71 |
| 2025-05-28 | 118.90 |
| 2025-05-27 | 126.12 |
| 2025-05-26 | 118.90 |
| 2025-05-23 | 116.50 |
| 2025-05-22 | 116.50 |
| 2025-05-21 | 114.09 |
| 2025-05-20 | 114.09 |
| 2025-05-19 | 114.09 |
| 2025-05-16 | 114.09 |
| 2025-05-15 | 114.09 |
| 2025-05-14 | 114.09 |
| 2025-05-13 | 111.69 |
| 2025-05-12 | 111.69 |
| 2025-05-09 | 116.50 |
| 2025-05-08 | 116.50 |
| 2025-05-07 | 111.69 |
| 2025-05-06 | 104.47 |
| 2025-05-02 | 102.06 |
| 2025-04-30 | 102.06 |
| 2025-04-29 | 99.66 |
| 2025-04-28 | 99.66 |
| 2025-04-25 | 104.47 |
| 2025-04-24 | 104.47 |
| 2025-04-23 | 104.47 |
| 2025-04-22 | 99.66 |
| 2025-04-17 | 99.66 |
| 2025-04-16 | 102.06 |
| 2025-04-15 | 102.06 |
| 2025-04-14 | 102.06 |
| 2025-04-11 | 104.47 |
| 2025-04-10 | 97.25 |
| 2025-04-09 | 97.25 |
| 2025-04-08 | 92.44 |
| 2025-04-07 | 90.04 |
| 2025-04-03 | 114.09 |
| 2025-04-02 | 111.69 |
| 2025-04-01 | 111.69 |
| 2025-03-31 | 114.09 |
| 2025-03-28 | 116.50 |
| 2025-03-27 | 121.31 |
| 2025-03-26 | 116.50 |
| 2025-03-25 | 118.90 |
| 2025-03-24 | 123.71 |
| 2025-03-21 | 118.90 |
| 2025-03-20 | 118.90 |
| 2025-03-19 | 118.90 |
| 2025-03-18 | 118.90 |
| 2025-03-17 | 118.90 |
| 2025-03-14 | 123.71 |
| 2025-03-13 | 118.90 |
| 2025-03-12 | 118.90 |
| 2025-03-11 | 118.90 |
| 2025-03-10 | 121.31 |
| 2025-03-07 | 118.90 |
| 2025-03-06 | 121.31 |
| 2025-03-05 | 123.71 |
| 2025-03-04 | 123.71 |
| 2025-03-03 | 121.31 |
| 2025-02-28 | 121.31 |
| 2025-02-27 | 121.31 |
| 2025-02-26 | 128.52 |
| 2025-02-25 | 128.52 |
| 2025-02-24 | 123.71 |
| 2025-02-21 | 123.71 |
| 2025-02-20 | 118.90 |
| 2025-02-19 | 118.90 |
| 2025-02-18 | 121.31 |
| 2025-02-17 | 126.12 |
| 2025-02-14 | 114.09 |
| 2025-02-13 | 114.09 |
| 2025-02-12 | 114.09 |
| 2025-02-11 | 118.90 |
| 2025-02-10 | 109.28 |
| 2025-02-07 | 111.69 |
| 2025-02-06 | 109.28 |
| 2025-02-05 | 109.28 |
| 2025-02-04 | 114.09 |
| 2025-02-03 | 111.69 |
| 2025-01-28 | 111.69 |
| 2025-01-27 | 111.69 |
| 2025-01-24 | 109.28 |
| 2025-01-23 | 109.28 |
| 2025-01-22 | 116.50 |
| 2025-01-21 | 111.69 |
| 2025-01-20 | 111.69 |
| 2025-01-17 | 111.69 |
| 2025-01-16 | 111.69 |
| 2025-01-15 | 111.69 |
| 2025-01-14 | 111.69 |
| 2025-01-13 | 111.69 |
| 2025-01-10 | 116.50 |
| 2025-01-09 | 116.50 |
| 2025-01-08 | 114.09 |
| 2025-01-07 | 116.50 |
| 2025-01-06 | 118.90 |
| 2025-01-03 | 118.90 |
| 2025-01-02 | 126.12 |
| 2024-12-31 | 116.50 |
| 2024-12-30 | 116.50 |
| 2024-12-27 | 118.90 |
| 2024-12-24 | 121.31 |
| 2024-12-23 | 123.71 |
| 2024-12-20 | 123.71 |
| 2024-12-19 | 126.12 |
| 2024-12-18 | 130.93 |
| 2024-12-17 | 128.52 |
| 2024-12-16 | 128.52 |
| 2024-12-13 | 128.52 |
| 2024-12-12 | 128.52 |
| 2024-12-11 | 128.52 |
| 2024-12-10 | 128.52 |
| 2024-12-09 | 130.93 |
| 2024-12-06 | 128.52 |
| 2024-12-05 | 133.34 |
| 2024-12-04 | 142.96 |
| 2024-12-03 | 145.36 |
| 2024-12-02 | 123.71 |
| 2024-11-29 | 121.31 |
| 2024-11-28 | 118.90 |
| 2024-11-27 | 118.90 |
| 2024-11-26 | 118.90 |
| 2024-11-25 | 118.90 |
| 2024-11-22 | 121.31 |
| 2024-11-21 | 123.71 |
| 2024-11-20 | 118.90 |
| 2024-11-19 | 121.31 |
| 2024-11-18 | 121.31 |
| 2024-11-15 | 121.31 |
| 2024-11-14 | 121.31 |
| 2024-11-13 | 126.12 |
| 2024-11-12 | 126.12 |
| 2024-11-11 | 126.12 |
| 2024-11-08 | 126.12 |
| 2024-11-07 | 126.12 |
| 2024-11-06 | 130.93 |
| 2024-11-05 | 130.93 |
| 2024-11-04 | 130.93 |
| 2024-11-01 | 126.12 |
| 2024-10-31 | 130.93 |
| 2024-10-30 | 128.52 |
| 2024-10-29 | 126.12 |
| 2024-10-28 | 130.93 |
| 2024-10-25 | 126.12 |
| 2024-10-24 | 126.12 |
| 2024-10-23 | 126.12 |
| 2024-10-22 | 126.12 |
| 2024-10-21 | 123.71 |
| 2024-10-18 | 123.71 |
| 2024-10-17 | 126.12 |
| 2024-10-16 | 128.52 |
| 2024-10-15 | 126.12 |
| 2024-10-14 | 128.52 |
| 2024-10-10 | 128.52 |
| 2024-10-09 | 126.12 |
| 2024-10-08 | 126.12 |
| 2024-10-07 | 128.52 |
| 2024-10-04 | 121.31 |
| 2024-10-03 | 121.31 |
| 2024-10-02 | 126.12 |
| 2024-09-30 | 128.52 |
| 2024-09-27 | 145.36 |
| 2024-09-26 | 135.83 |
| 2024-09-25 | 135.83 |
| 2024-09-24 | 131.07 |
| 2024-09-23 | 128.69 |
| 2024-09-20 | 135.83 |
| 2024-09-19 | 138.22 |
| 2024-09-17 | 138.22 |
| 2024-09-16 | 131.07 |
| 2024-09-13 | 126.31 |
| 2024-09-12 | 119.16 |
| 2024-09-11 | 114.39 |
| 2024-09-10 | 114.39 |
| 2024-09-09 | 116.78 |
| 2024-09-05 | 116.78 |
| 2024-09-04 | 116.78 |
| 2024-09-03 | 116.78 |
| 2024-09-02 | 123.92 |
| 2024-08-30 | 123.92 |
| 2024-08-29 | 116.78 |
| 2024-08-28 | 102.48 |
| 2024-08-27 | 102.48 |
| 2024-08-26 | 109.63 |
| 2024-08-23 | 112.01 |
| 2024-08-22 | 112.01 |
| 2024-08-21 | 112.01 |
| 2024-08-20 | 109.63 |
| 2024-08-19 | 114.39 |
| 2024-08-16 | 112.01 |
| 2024-08-15 | 112.01 |
| 2024-08-14 | 112.01 |
| 2024-08-13 | 112.01 |
| 2024-08-12 | 112.01 |
| 2024-08-09 | 112.01 |
| 2024-08-08 | 109.63 |
| 2024-08-07 | 109.63 |
| 2024-08-06 | 109.63 |
| 2024-08-05 | 102.48 |
| 2024-08-02 | 109.63 |
| 2024-08-01 | 112.01 |
| 2024-07-31 | 112.01 |
| 2024-07-30 | 112.01 |
| 2024-07-29 | 112.01 |
| 2024-07-26 | 114.39 |
| 2024-07-25 | 116.78 |
| 2024-07-24 | 109.63 |
| 2024-07-23 | 109.63 |
| 2024-07-22 | 109.63 |
| 2024-07-19 | 107.25 |
| 2024-07-18 | 107.25 |
| 2024-07-17 | 109.63 |
| 2024-07-16 | 109.63 |
| 2024-07-15 | 116.78 |
| 2024-07-12 | 107.25 |
| 2024-07-11 | 104.87 |
| 2024-07-10 | 104.87 |
| 2024-07-09 | 112.01 |
| 2024-07-08 | 112.01 |
| 2024-07-05 | 114.39 |
| 2024-07-04 | 114.39 |
| 2024-07-03 | 109.63 |
| 2024-07-02 | 109.63 |
| 2024-06-28 | 109.63 |
| 2024-06-27 | 109.63 |
| 2024-06-26 | 109.63 |
| 2024-06-25 | 109.63 |
| 2024-06-24 | 109.63 |
| 2024-06-21 | 109.63 |
| 2024-06-20 | 104.97 |
| 2024-06-19 | 114.29 |
| 2024-06-18 | 104.97 |
| 2024-06-17 | 107.30 |
| 2024-06-14 | 107.30 |
| 2024-06-13 | 107.30 |
| 2024-06-12 | 107.30 |
| 2024-06-11 | 107.30 |
| 2024-06-07 | 107.30 |
| 2024-06-06 | 107.30 |
| 2024-06-05 | 114.29 |
| 2024-06-04 | 114.29 |
| 2024-06-03 | 114.29 |
| 2024-05-31 | 114.29 |
| 2024-05-30 | 114.29 |
| 2024-05-29 | 114.29 |
| 2024-05-28 | 111.96 |
| 2024-05-27 | 111.96 |
| 2024-05-24 | 118.95 |
| 2024-05-23 | 118.95 |
| 2024-05-22 | 118.95 |
| 2024-05-21 | 109.63 |
| 2024-05-20 | 109.63 |
| 2024-05-17 | 109.63 |
| 2024-05-16 | 111.96 |
| 2024-05-14 | 111.96 |
| 2024-05-13 | 111.96 |
| 2024-05-10 | 111.96 |
| 2024-05-09 | 111.96 |
| 2024-05-08 | 123.61 |
| 2024-05-07 | 123.61 |
| 2024-05-06 | 123.61 |
| 2024-05-03 | 100.31 |
| 2024-05-02 | 100.31 |
| 2024-04-30 | 109.63 |
| 2024-04-29 | 109.63 |
| 2024-04-26 | 109.63 |
| 2024-04-25 | 109.63 |
| 2024-04-24 | 109.63 |
| 2024-04-23 | 102.64 |
| 2024-04-22 | 102.64 |
| 2024-04-19 | 104.97 |
| 2024-04-18 | 104.97 |
| 2024-04-17 | 104.97 |
| 2024-04-16 | 104.97 |
| 2024-04-15 | 104.97 |
| 2024-04-12 | 104.97 |
| 2024-04-11 | 116.62 |
| 2024-04-10 | 116.62 |
| 2024-04-09 | 116.62 |
| 2024-04-08 | 111.96 |
| 2024-04-05 | 111.96 |
| 2024-04-03 | 109.63 |
| 2024-04-02 | 109.63 |
| 2024-03-28 | 111.96 |
| 2024-03-27 | 111.96 |
| 2024-03-26 | 118.95 |
| 2024-03-25 | 118.95 |
| 2024-03-22 | 118.95 |
| 2024-03-21 | 118.95 |
| 2024-03-20 | 118.95 |
| 2024-03-19 | 118.95 |
| 2024-03-18 | 118.95 |
| 2024-03-15 | 118.95 |
| 2024-03-14 | 118.95 |
| 2024-03-13 | 111.96 |
| 2024-03-12 | 111.96 |
| 2024-03-11 | 111.96 |
| 2024-03-08 | 116.62 |
| 2024-03-07 | 116.62 |
| 2024-03-06 | 116.62 |
| 2024-03-05 | 116.62 |
| 2024-03-04 | 116.62 |
| 2024-03-01 | 116.62 |
| 2024-02-29 | 116.62 |
| 2024-02-28 | 116.62 |
| 2024-02-27 | 116.62 |
| 2024-02-26 | 116.62 |
| 2024-02-23 | 116.62 |
| 2024-02-22 | 116.62 |
| 2024-02-21 | 116.62 |
| 2024-02-20 | 121.28 |
| 2024-02-19 | 121.28 |
| 2024-02-16 | 123.61 |
| 2024-02-15 | 123.61 |
| 2024-02-14 | 123.61 |
| 2024-02-09 | 123.61 |
| 2024-02-08 | 123.61 |
| 2024-02-07 | 128.26 |
| 2024-02-06 | 128.26 |
| 2024-02-05 | 128.26 |
| 2024-02-02 | 128.26 |
| 2024-02-01 | 128.26 |
| 2024-01-31 | 128.26 |
| 2024-01-30 | 128.26 |
| 2024-01-29 | 128.26 |
| 2024-01-26 | 128.26 |
| 2024-01-25 | 132.92 |
| 2024-01-24 | 132.92 |
| 2024-01-23 | 132.92 |
| 2024-01-22 | 132.92 |
| 2024-01-19 | 132.92 |
| 2024-01-18 | 132.92 |
| 2024-01-17 | 132.92 |
| 2024-01-16 | 132.92 |
| 2024-01-15 | 128.26 |
| 2024-01-12 | 123.61 |
| 2024-01-11 | 123.61 |
| 2024-01-10 | 123.61 |
| 2024-01-09 | 123.61 |
| 2024-01-08 | 114.29 |
| 2024-01-05 | 107.30 |
| 2024-01-04 | 107.30 |
| 2024-01-03 | 107.30 |
| 2024-01-02 | 107.30 |
| 2023-12-29 | 107.30 |
| 2023-12-28 | 107.30 |
| 2023-12-27 | 107.30 |
| 2023-12-22 | 107.30 |
| 2023-12-21 | 111.96 |
| 2023-12-20 | 111.96 |
| 2023-12-19 | 109.63 |
| 2023-12-18 | 109.63 |
| 2023-12-15 | 109.63 |
| 2023-12-14 | 104.97 |
| 2023-12-13 | 104.97 |
| 2023-12-12 | 104.97 |
| 2023-12-11 | 109.63 |
| 2023-12-08 | 109.63 |
| 2023-12-07 | 109.63 |
| 2023-12-06 | 109.63 |
| 2023-12-05 | 109.63 |
| 2023-12-04 | 109.63 |
| 2023-12-01 | 109.63 |
| 2023-11-30 | 109.63 |
| 2023-11-29 | 109.63 |
| 2023-11-28 | 109.63 |
| 2023-11-27 | 107.30 |
| 2023-11-24 | 107.30 |
| 2023-11-23 | 109.63 |
| 2023-11-22 | 109.63 |
| 2023-11-21 | 109.63 |
| 2023-11-20 | 109.63 |
| 2023-11-17 | 109.63 |
| 2023-11-16 | 107.30 |
| 2023-11-15 | 107.30 |
| 2023-11-14 | 111.96 |
| 2023-11-13 | 111.96 |
| 2023-11-10 | 116.62 |
| 2023-11-09 | 116.62 |
| 2023-11-08 | 111.96 |
| 2023-11-07 | 111.96 |
| 2023-11-06 | 111.96 |
| 2023-11-03 | 111.96 |
| 2023-11-02 | 121.28 |
| 2023-11-01 | 121.28 |
| 2023-10-31 | 121.28 |
| 2023-10-30 | 121.28 |
| 2023-10-27 | 121.28 |
| 2023-10-26 | 121.28 |
| 2023-10-25 | 109.63 |
| 2023-10-24 | 109.63 |
| 2023-10-20 | 109.63 |
| 2023-10-19 | 111.96 |
| 2023-10-18 | 107.30 |
| 2023-10-17 | 121.28 |
| 2023-10-16 | 121.28 |
| 2023-10-13 | 121.28 |
| 2023-10-12 | 121.28 |
| 2023-10-11 | 121.28 |
| 2023-10-10 | 121.28 |
| 2023-10-09 | 121.28 |
| 2023-10-06 | 121.28 |
| 2023-10-05 | 121.28 |
| 2023-10-04 | 121.28 |
| 2023-10-03 | 121.28 |
| 2023-09-29 | 114.29 |
| 2023-09-28 | 123.61 |
| 2023-09-27 | 123.61 |
| 2023-09-26 | 128.22 |
| 2023-09-25 | 119.00 |
| 2023-09-22 | 114.38 |
| 2023-09-21 | 114.38 |
| 2023-09-20 | 112.08 |
| 2023-09-19 | 119.00 |
| 2023-09-18 | 116.69 |
| 2023-09-15 | 114.38 |
| 2023-09-14 | 112.08 |
| 2023-09-13 | 109.77 |
| 2023-09-12 | 112.08 |
| 2023-09-11 | 105.16 |
| 2023-09-07 | 109.77 |
| 2023-09-06 | 112.08 |
| 2023-09-05 | 123.61 |
| 2023-09-04 | 125.91 |
| 2023-08-31 | 119.00 |
| 2023-08-30 | 112.08 |
| 2023-08-29 | 109.77 |
| 2023-08-28 | 107.47 |
| 2023-08-25 | 105.16 |
| 2023-08-24 | 98.25 |
| 2023-08-23 | 95.94 |
| 2023-08-22 | 89.03 |
| 2023-08-21 | 93.64 |
| 2023-08-18 | 93.64 |
| 2023-08-17 | 95.94 |
| 2023-08-16 | 91.33 |
| 2023-08-15 | 105.16 |
| 2023-08-14 | 105.16 |
| 2023-08-11 | 105.16 |
| 2023-08-10 | 105.16 |
| 2023-08-09 | 105.16 |
| 2023-08-08 | 107.47 |
| 2023-08-07 | 107.47 |
| 2023-08-04 | 107.47 |
| 2023-08-03 | 107.47 |
| 2023-08-02 | 107.47 |
| 2023-08-01 | 107.47 |
| 2023-07-31 | 107.47 |
| 2023-07-28 | 107.47 |
| 2023-07-27 | 102.86 |
| 2023-07-26 | 109.77 |
| 2023-07-25 | 109.77 |
| 2023-07-24 | 109.77 |
| 2023-07-21 | 109.77 |
| 2023-07-20 | 109.77 |
| 2023-07-19 | 109.77 |
| 2023-07-18 | 109.77 |
| 2023-07-14 | 112.08 |
| 2023-07-13 | 100.55 |
| 2023-07-12 | 98.25 |
| 2023-07-11 | 98.25 |
| 2023-07-10 | 100.55 |
| 2023-07-07 | 100.55 |
| 2023-07-06 | 102.86 |
| 2023-07-05 | 102.86 |
| 2023-07-04 | 102.86 |
| 2023-07-03 | 102.86 |
| 2023-06-30 | 102.86 |
| 2023-06-29 | 102.86 |
| 2023-06-28 | 102.86 |
| 2023-06-27 | 102.86 |
| 2023-06-26 | 105.16 |
| 2023-06-23 | 105.16 |
| 2023-06-21 | 98.25 |
| 2023-06-20 | 98.25 |
| 2023-06-19 | 98.25 |
| 2023-06-16 | 98.25 |
| 2023-06-15 | 100.50 |
| 2023-06-14 | 96.00 |
| 2023-06-13 | 93.74 |
| 2023-06-12 | 93.74 |
| 2023-06-09 | 93.74 |
| 2023-06-08 | 93.74 |
| 2023-06-07 | 93.74 |
| 2023-06-06 | 93.74 |
| 2023-06-05 | 93.74 |
| 2023-06-02 | 91.49 |
| 2023-06-01 | 96.00 |
| 2023-05-31 | 98.25 |
| 2023-05-30 | 98.25 |
| 2023-05-29 | 98.25 |
| 2023-05-25 | 98.25 |
| 2023-05-24 | 98.25 |
| 2023-05-23 | 98.25 |
| 2023-05-22 | 102.75 |
| 2023-05-19 | 102.75 |
| 2023-05-18 | 96.00 |
| 2023-05-17 | 96.00 |
| 2023-05-16 | 100.50 |
| 2023-05-15 | 100.50 |
| 2023-05-12 | 98.25 |
| 2023-05-11 | 98.25 |
| 2023-05-10 | 100.50 |
| 2023-05-09 | 100.50 |
| 2023-05-08 | 100.50 |
| 2023-05-05 | 100.50 |
| 2023-05-04 | 100.50 |
| 2023-05-03 | 100.50 |
| 2023-05-02 | 102.75 |
| 2023-04-28 | 102.75 |
| 2023-04-27 | 107.26 |
| 2023-04-26 | 107.26 |
| 2023-04-25 | 102.75 |
| 2023-04-24 | 102.75 |
| 2023-04-21 | 102.75 |
| 2023-04-20 | 102.75 |
| 2023-04-19 | 114.02 |
| 2023-04-18 | 118.52 |
| 2023-04-17 | 118.52 |
| 2023-04-14 | 118.52 |
| 2023-04-13 | 127.53 |
| 2023-04-12 | 127.53 |
| 2023-04-11 | 141.05 |
| 2023-04-06 | 141.05 |
| 2023-04-04 | 141.05 |
| 2023-04-03 | 141.05 |
| 2023-03-31 | 141.05 |
| 2023-03-30 | 141.05 |
| 2023-03-29 | 136.55 |
| 2023-03-28 | 136.55 |
| 2023-03-27 | 136.55 |
| 2023-03-24 | 134.29 |
| 2023-03-23 | 134.29 |
| 2023-03-22 | 134.29 |
| 2023-03-21 | 136.55 |
| 2023-03-20 | 136.55 |
| 2023-03-17 | 132.04 |
| 2023-03-16 | 132.04 |
| 2023-03-15 | 129.79 |
| 2023-03-14 | 132.04 |
| 2023-03-13 | 132.04 |
| 2023-03-10 | 132.04 |
| 2023-03-09 | 134.29 |
| 2023-03-08 | 129.79 |
| 2023-03-07 | 134.29 |
| 2023-03-06 | 141.05 |
| 2023-03-03 | 141.05 |
| 2023-03-02 | 136.55 |
| 2023-03-01 | 134.29 |
| 2023-02-28 | 134.29 |
| 2023-02-27 | 134.29 |
| 2023-02-24 | 134.29 |
| 2023-02-23 | 134.29 |
| 2023-02-22 | 134.29 |
| 2023-02-21 | 134.29 |
| 2023-02-20 | 136.55 |
| 2023-02-17 | 136.55 |
| 2023-02-16 | 132.04 |
| 2023-02-15 | 136.55 |
| 2023-02-14 | 136.55 |
| 2023-02-13 | 136.55 |
| 2023-02-10 | 129.79 |
| 2023-02-09 | 132.04 |
| 2023-02-08 | 132.04 |
| 2023-02-07 | 132.04 |
| 2023-02-06 | 132.04 |
| 2023-02-03 | 132.04 |
| 2023-02-02 | 132.04 |
| 2023-02-01 | 132.04 |
| 2023-01-31 | 129.79 |
| 2023-01-30 | 136.55 |
| 2023-01-27 | 136.55 |
| 2023-01-26 | 136.55 |
| 2023-01-20 | 136.55 |
| 2023-01-19 | 136.55 |
| 2023-01-18 | 134.29 |
| 2023-01-17 | 136.55 |
| 2023-01-16 | 136.55 |
| 2023-01-13 | 136.55 |
| 2023-01-12 | 136.55 |
| 2023-01-11 | 134.29 |
| 2023-01-10 | 129.79 |
| 2023-01-09 | 129.79 |
| 2023-01-06 | 129.79 |
| 2023-01-05 | 129.79 |
| 2023-01-04 | 134.29 |
| 2023-01-03 | 134.29 |
| 2022-12-30 | 134.29 |
| 2022-12-29 | 134.29 |
| 2022-12-28 | 134.29 |
| 2022-12-23 | 134.29 |
| 2022-12-22 | 134.29 |
| 2022-12-21 | 134.29 |
| 2022-12-20 | 134.29 |
| 2022-12-19 | 134.29 |
| 2022-12-16 | 134.29 |
| 2022-12-15 | 161.33 |
| 2022-12-14 | 161.33 |
| 2022-12-13 | 161.33 |
| 2022-12-12 | 161.33 |
| 2022-12-09 | 161.33 |
| 2022-12-08 | 127.53 |
| 2022-12-07 | 127.53 |
| 2022-12-06 | 127.53 |
| 2022-12-05 | 136.55 |
| 2022-12-02 | 136.55 |
| 2022-12-01 | 132.04 |
| 2022-11-30 | 132.04 |
| 2022-11-29 | 132.04 |
| 2022-11-28 | 132.04 |
| 2022-11-25 | 132.04 |
| 2022-11-24 | 132.04 |
| 2022-11-23 | 132.04 |
| 2022-11-22 | 136.55 |
| 2022-11-21 | 136.55 |
| 2022-11-18 | 136.55 |
| 2022-11-17 | 145.56 |
| 2022-11-16 | 147.81 |
| 2022-11-15 | 147.81 |
| 2022-11-14 | 138.80 |
| 2022-11-11 | 134.29 |
| 2022-11-10 | 134.29 |
| 2022-11-09 | 136.55 |
| 2022-11-08 | 125.28 |
| 2022-11-07 | 125.28 |
| 2022-11-04 | 125.28 |
| 2022-11-03 | 129.79 |
| 2022-11-02 | 129.79 |
| 2022-11-01 | 129.79 |
| 2022-10-31 | 129.79 |
| 2022-10-28 | 123.03 |
| 2022-10-27 | 120.78 |
| 2022-10-26 | 118.52 |
| 2022-10-25 | 118.52 |
| 2022-10-24 | 120.78 |
| 2022-10-21 | 125.28 |
| 2022-10-20 | 125.28 |
| 2022-10-19 | 116.27 |
| 2022-10-18 | 118.52 |
| 2022-10-17 | 111.77 |
| 2022-10-14 | 111.77 |
| 2022-10-13 | 129.79 |
| 2022-10-12 | 132.04 |
| 2022-10-11 | 134.29 |
| 2022-10-10 | 132.04 |
| 2022-10-07 | 136.55 |
| 2022-10-06 | 136.55 |
| 2022-10-05 | 136.55 |
| 2022-10-03 | 123.03 |
| 2022-09-30 | 118.52 |
| 2022-09-29 | 114.02 |
| 2022-09-28 | 109.51 |
| 2022-09-27 | 109.51 |
| 2022-09-26 | 111.74 |
| 2022-09-23 | 98.37 |
| 2022-09-22 | 91.68 |
| 2022-09-21 | 100.60 |
| 2022-09-20 | 102.83 |
| 2022-09-19 | 102.83 |
| 2022-09-16 | 100.60 |
| 2022-09-15 | 100.60 |
| 2022-09-14 | 100.60 |
| 2022-09-13 | 105.05 |
| 2022-09-09 | 105.05 |
| 2022-09-08 | 105.05 |
| 2022-09-07 | 105.05 |
| 2022-09-06 | 105.05 |
| 2022-09-05 | 102.83 |
| 2022-09-02 | 102.83 |
| 2022-09-01 | 105.05 |
| 2022-08-31 | 105.05 |
| 2022-08-30 | 105.05 |
| 2022-08-29 | 105.05 |
| 2022-08-26 | 105.05 |
| 2022-08-25 | 105.05 |
| 2022-08-24 | 105.05 |
| 2022-08-23 | 105.05 |
| 2022-08-22 | 105.05 |
| 2022-08-19 | 105.05 |
| 2022-08-18 | 105.05 |
| 2022-08-17 | 105.05 |
| 2022-08-16 | 105.05 |
| 2022-08-15 | 105.05 |
| 2022-08-12 | 107.28 |
| 2022-08-11 | 107.28 |
| 2022-08-10 | 109.51 |
| 2022-08-09 | 109.51 |
| 2022-08-08 | 109.51 |
| 2022-08-05 | 109.51 |
| 2022-08-04 | 107.28 |
| 2022-08-03 | 107.28 |
| 2022-08-02 | 111.74 |
| 2022-08-01 | 116.20 |
| 2022-07-29 | 116.20 |
| 2022-07-28 | 111.74 |
| 2022-07-27 | 111.74 |
| 2022-07-26 | 120.66 |
| 2022-07-25 | 127.34 |
| 2022-07-22 | 127.34 |
| 2022-07-21 | 127.34 |
| 2022-07-20 | 131.80 |
| 2022-07-19 | 131.80 |
| 2022-07-18 | 131.80 |
| 2022-07-15 | 134.03 |
| 2022-07-14 | 136.26 |
| 2022-07-13 | 136.26 |
| 2022-07-12 | 136.26 |
| 2022-07-11 | 136.26 |
| 2022-07-08 | 134.03 |
| 2022-07-07 | 147.40 |
| 2022-07-06 | 154.09 |
| 2022-07-05 | 154.09 |
| 2022-07-04 | 158.55 |
| 2022-06-30 | 158.55 |
| 2022-06-29 | 151.86 |
| 2022-06-28 | 151.86 |
| 2022-06-27 | 151.86 |
| 2022-06-24 | 140.72 |
| 2022-06-23 | 142.90 |
| 2022-06-22 | 129.77 |
| 2022-06-21 | 134.15 |
| 2022-06-20 | 131.96 |
| 2022-06-17 | 131.96 |
| 2022-06-16 | 131.96 |
| 2022-06-15 | 131.96 |
| 2022-06-14 | 127.59 |
| 2022-06-13 | 123.21 |
| 2022-06-10 | 134.15 |
| 2022-06-09 | 127.59 |
| 2022-06-08 | 125.40 |
| 2022-06-07 | 123.21 |
| 2022-06-06 | 123.21 |
| 2022-06-02 | 136.34 |
| 2022-06-01 | 127.59 |
| 2022-05-31 | 125.40 |
| 2022-05-30 | 136.34 |
| 2022-05-27 | 123.21 |
| 2022-05-26 | 121.02 |
| 2022-05-25 | 125.40 |
| 2022-05-24 | 121.02 |
| 2022-05-23 | 121.02 |
| 2022-05-20 | 121.02 |
| 2022-05-19 | 121.02 |
| 2022-05-18 | 121.02 |
| 2022-05-17 | 121.02 |
| 2022-05-16 | 129.77 |
| 2022-05-13 | 131.96 |
| 2022-05-12 | 127.59 |
| 2022-05-11 | 127.59 |
| 2022-05-10 | 125.40 |
| 2022-05-06 | 125.40 |
| 2022-05-05 | 125.40 |
| 2022-05-04 | 125.40 |
| 2022-05-03 | 140.72 |
| 2022-04-29 | 140.72 |
| 2022-04-28 | 127.59 |
| 2022-04-27 | 123.21 |
| 2022-04-26 | 121.02 |
| 2022-04-25 | 121.02 |
| 2022-04-22 | 127.59 |
| 2022-04-21 | 129.77 |
| 2022-04-20 | 131.96 |
| 2022-04-19 | 138.53 |
| 2022-04-14 | 138.53 |
| 2022-04-13 | 131.96 |
| 2022-04-12 | 129.77 |
| 2022-04-11 | 136.34 |
| 2022-04-08 | 131.96 |
| 2022-04-07 | 131.96 |
| 2022-04-06 | 129.77 |
| 2022-04-04 | 142.90 |
| 2022-04-01 | 134.15 |
| 2022-03-31 | 134.15 |
| 2022-03-30 | 134.15 |
| 2022-03-29 | 134.15 |
| 2022-03-28 | 142.90 |
| 2022-03-25 | 153.85 |
| 2022-03-24 | 153.85 |
| 2022-03-23 | 156.03 |
| 2022-03-22 | 147.28 |
| 2022-03-21 | 149.47 |
| 2022-03-18 | 160.41 |
| 2022-03-17 | 160.41 |
| 2022-03-16 | 158.22 |
| 2022-03-15 | 138.53 |
| 2022-03-14 | 145.09 |
| 2022-03-11 | 153.85 |
| 2022-03-10 | 153.85 |
| 2022-03-09 | 153.85 |
| 2022-03-08 | 156.03 |
| 2022-03-07 | 160.41 |
| 2022-03-04 | 158.22 |
| 2022-03-03 | 158.22 |
| 2022-03-02 | 158.22 |
| 2022-03-01 | 169.16 |
| 2022-02-28 | 162.60 |
| 2022-02-25 | 162.60 |
| 2022-02-24 | 162.60 |
| 2022-02-23 | 160.41 |
| 2022-02-22 | 160.41 |
| 2022-02-21 | 164.79 |
| 2022-02-18 | 164.79 |
| 2022-02-17 | 160.41 |
| 2022-02-16 | 162.60 |
| 2022-02-15 | 164.79 |
| 2022-02-14 | 169.16 |
| 2022-02-11 | 171.35 |
| 2022-02-10 | 173.54 |
| 2022-02-09 | 173.54 |
| 2022-02-08 | 166.98 |
| 2022-02-07 | 162.60 |
| 2022-02-04 | 166.98 |
| 2022-01-31 | 169.16 |
| 2022-01-28 | 164.79 |
| 2022-01-27 | 164.79 |
| 2022-01-26 | 171.35 |
| 2022-01-25 | 164.79 |
| 2022-01-24 | 162.60 |
| 2022-01-21 | 162.60 |
| 2022-01-20 | 162.60 |
| 2022-01-19 | 164.79 |
| 2022-01-18 | 164.79 |
| 2022-01-17 | 164.79 |
| 2022-01-14 | 164.79 |
| 2022-01-13 | 164.79 |
| 2022-01-12 | 162.60 |
| 2022-01-11 | 166.98 |
| 2022-01-10 | 166.98 |
| 2022-01-07 | 164.79 |
| 2022-01-06 | 164.79 |
| 2022-01-05 | 164.79 |
| 2022-01-04 | 169.16 |
| 2022-01-03 | 169.16 |
| 2021-12-31 | 177.92 |
| 2021-12-30 | 180.11 |
| 2021-12-29 | 177.92 |
| 2021-12-28 | 177.92 |
| 2021-12-24 | 182.29 |
| 2021-12-23 | 182.29 |
| 2021-12-22 | 182.29 |
| 2021-12-21 | 182.29 |
| 2021-12-20 | 182.29 |
| 2021-12-17 | 184.48 |
| 2021-12-16 | 184.48 |
| 2021-12-15 | 184.48 |
| 2021-12-14 | 184.48 |
| 2021-12-13 | 184.48 |
| 2021-12-10 | 184.48 |
| 2021-12-09 | 186.67 |
| 2021-12-08 | 186.67 |
| 2021-12-07 | 186.67 |
| 2021-12-06 | 182.29 |
| 2021-12-03 | 182.29 |
| 2021-12-02 | 182.29 |
| 2021-12-01 | 182.29 |
| 2021-11-30 | 182.29 |
| 2021-11-29 | 182.29 |
| 2021-11-26 | 180.11 |
| 2021-11-25 | 177.92 |
| 2021-11-24 | 177.92 |
| 2021-11-23 | 177.92 |
| 2021-11-22 | 175.73 |
| 2021-11-19 | 173.54 |
| 2021-11-18 | 173.54 |
| 2021-11-17 | 169.16 |
| 2021-11-16 | 171.35 |
| 2021-11-15 | 171.35 |
| 2021-11-12 | 169.16 |
| 2021-11-11 | 171.35 |
| 2021-11-10 | 162.60 |
| 2021-11-09 | 169.16 |
| 2021-11-08 | 169.16 |
| 2021-11-05 | 169.16 |
| 2021-11-04 | 169.16 |
| 2021-11-03 | 169.16 |
| 2021-11-02 | 169.16 |
| 2021-11-01 | 169.16 |
| 2021-10-29 | 171.35 |
| 2021-10-28 | 171.35 |
| 2021-10-27 | 173.54 |
| 2021-10-26 | 173.54 |
| 2021-10-25 | 182.29 |
| 2021-10-22 | 173.54 |
| 2021-10-21 | 173.54 |
| 2021-10-20 | 160.41 |
| 2021-10-19 | 160.41 |
| 2021-10-18 | 153.85 |
| 2021-10-15 | 153.85 |
| 2021-10-12 | 151.66 |
| 2021-10-11 | 153.85 |
| 2021-10-08 | 147.28 |
| 2021-10-07 | 147.28 |
| 2021-10-06 | 147.28 |
| 2021-10-05 | 147.28 |
| 2021-10-04 | 145.09 |
| 2021-09-30 | 145.09 |
| 2021-09-29 | 151.66 |
| 2021-09-28 | 153.85 |
| 2021-09-27 | 153.85 |
| 2021-09-24 | 153.85 |
| 2021-09-23 | 145.17 |
| 2021-09-21 | 145.17 |
| 2021-09-20 | 138.66 |
| 2021-09-17 | 143.00 |
| 2021-09-16 | 138.66 |
| 2021-09-15 | 145.17 |
| 2021-09-14 | 145.17 |
| 2021-09-13 | 153.85 |
| 2021-09-10 | 156.02 |
| 2021-09-09 | 149.51 |
| 2021-09-08 | 149.51 |
| 2021-09-07 | 149.51 |
| 2021-09-06 | 149.51 |
| 2021-09-03 | 158.19 |
| 2021-09-02 | 147.34 |
| 2021-09-01 | 149.51 |
| 2021-08-31 | 147.34 |
| 2021-08-30 | 147.34 |
| 2021-08-27 | 147.34 |
| 2021-08-26 | 147.34 |
| 2021-08-25 | 147.34 |
| 2021-08-24 | 147.34 |
| 2021-08-23 | 145.17 |
| 2021-08-20 | 145.17 |
| 2021-08-19 | 151.68 |
| 2021-08-18 | 145.17 |
| 2021-08-17 | 145.17 |
| 2021-08-16 | 145.17 |
| 2021-08-13 | 156.02 |
| 2021-08-12 | 156.02 |
| 2021-08-11 | 156.02 |
| 2021-08-10 | 156.02 |
| 2021-08-09 | 156.02 |
| 2021-08-06 | 156.02 |
| 2021-08-05 | 156.02 |
| 2021-08-04 | 158.19 |
| 2021-08-03 | 158.19 |
| 2021-08-02 | 160.36 |
| 2021-07-30 | 153.85 |
| 2021-07-29 | 153.85 |
| 2021-07-28 | 153.85 |
| 2021-07-27 | 160.36 |
| 2021-07-26 | 151.68 |
| 2021-07-23 | 156.02 |
| 2021-07-22 | 149.51 |
| 2021-07-21 | 153.85 |
| 2021-07-20 | 151.68 |
| 2021-07-19 | 151.68 |
| 2021-07-16 | 149.51 |
| 2021-07-15 | 145.17 |
| 2021-07-14 | 145.17 |
| 2021-07-13 | 149.51 |
| 2021-07-12 | 149.51 |
| 2021-07-09 | 149.51 |
| 2021-07-08 | 153.85 |
| 2021-07-07 | 166.86 |
| 2021-07-06 | 166.86 |
| 2021-07-05 | 166.86 |
| 2021-07-02 | 166.86 |
| 2021-06-30 | 162.52 |
| 2021-06-29 | 162.52 |
| 2021-06-28 | 162.52 |
| 2021-06-25 | 162.52 |
| 2021-06-24 | 162.52 |
| 2021-06-23 | 162.52 |
| 2021-06-22 | 153.99 |
| 2021-06-21 | 145.45 |
| 2021-06-18 | 145.45 |
| 2021-06-17 | 149.72 |
| 2021-06-16 | 153.99 |
| 2021-06-15 | 158.26 |
| 2021-06-11 | 158.26 |
| 2021-06-10 | 158.26 |
| 2021-06-09 | 160.39 |
| 2021-06-08 | 156.12 |
| 2021-06-07 | 156.12 |
| 2021-06-04 | 156.12 |
| 2021-06-03 | 166.79 |
| 2021-06-02 | 171.06 |
| 2021-06-01 | 158.26 |
| 2021-05-31 | 156.12 |
| 2021-05-28 | 162.52 |
| 2021-05-27 | 162.52 |
| 2021-05-26 | 158.26 |
| 2021-05-25 | 160.39 |
| 2021-05-24 | 164.66 |
| 2021-05-21 | 164.66 |
| 2021-05-20 | 162.52 |
| 2021-05-18 | 162.52 |
| 2021-05-17 | 171.06 |
| 2021-05-14 | 171.06 |
| 2021-05-13 | 171.06 |
| 2021-05-12 | 171.06 |
| 2021-05-11 | 171.06 |
| 2021-05-10 | 171.06 |
| 2021-05-07 | 175.33 |
| 2021-05-06 | 175.33 |
| 2021-05-05 | 175.33 |
| 2021-05-04 | 171.06 |
| 2021-05-03 | 171.06 |
| 2021-04-30 | 181.73 |
| 2021-04-29 | 181.73 |
| 2021-04-28 | 181.73 |
| 2021-04-27 | 181.73 |
| 2021-04-26 | 181.73 |
| 2021-04-23 | 181.73 |
| 2021-04-22 | 183.87 |
| 2021-04-21 | 186.00 |
| 2021-04-20 | 186.00 |
| 2021-04-19 | 186.00 |
| 2021-04-16 | 190.27 |
| 2021-04-15 | 194.54 |
| 2021-04-14 | 179.60 |
| 2021-04-13 | 177.47 |
| 2021-04-12 | 177.47 |
| 2021-04-09 | 179.60 |
| 2021-04-08 | 186.00 |
| 2021-04-07 | 186.00 |
| 2021-04-01 | 196.67 |
| 2021-03-31 | 196.67 |
| 2021-03-30 | 215.88 |
| 2021-03-29 | 215.88 |
| 2021-03-26 | 215.88 |
| 2021-03-25 | 211.61 |
| 2021-03-24 | 213.75 |
| 2021-03-23 | 215.88 |
| 2021-03-22 | 215.88 |
| 2021-03-19 | 215.88 |
| 2021-03-18 | 218.02 |
| 2021-03-17 | 218.02 |
| 2021-03-16 | 213.75 |
| 2021-03-15 | 213.75 |
| 2021-03-12 | 215.88 |
| 2021-03-11 | 218.02 |
| 2021-03-10 | 218.02 |
| 2021-03-09 | 215.88 |
| 2021-03-08 | 215.88 |
| 2021-03-05 | 215.88 |
| 2021-03-04 | 215.88 |
| 2021-03-03 | 215.88 |
| 2021-03-02 | 224.42 |
| 2021-03-01 | 224.42 |
| 2021-02-26 | 224.42 |
| 2021-02-25 | 235.09 |
| 2021-02-24 | 232.96 |
| 2021-02-23 | 230.82 |
| 2021-02-22 | 230.82 |
| 2021-02-19 | 230.82 |
| 2021-02-18 | 232.96 |
| 2021-02-17 | 232.96 |
| 2021-02-16 | 243.63 |
| 2021-02-11 | 228.69 |
| 2021-02-10 | 222.29 |
| 2021-02-09 | 215.88 |
| 2021-02-08 | 213.75 |
| 2021-02-05 | 213.75 |
| 2021-02-04 | 220.15 |
| 2021-02-03 | 218.02 |
| 2021-02-02 | 218.02 |
| 2021-02-01 | 215.88 |
| 2021-01-29 | 215.88 |
| 2021-01-28 | 215.88 |
| 2021-01-27 | 213.75 |
| 2021-01-26 | 213.75 |
| 2021-01-25 | 209.48 |
| 2021-01-22 | 209.48 |
| 2021-01-21 | 209.48 |
| 2021-01-20 | 230.82 |
| 2021-01-19 | 220.15 |
| 2021-01-18 | 205.21 |
| 2021-01-15 | 198.81 |
| 2021-01-14 | 198.81 |
| 2021-01-13 | 198.81 |
| 2021-01-12 | 209.48 |
| 2021-01-11 | 220.15 |
| 2021-01-08 | 209.48 |
| 2021-01-07 | 171.06 |
| 2021-01-06 | 171.06 |
| 2021-01-05 | 166.79 |
| 2021-01-04 | 166.79 |
| 2020-12-31 | 162.52 |
| 2020-12-30 | 162.52 |
| 2020-12-29 | 171.06 |
| 2020-12-28 | 162.52 |
| 2020-12-24 | 168.93 |
| 2020-12-23 | 160.39 |
| 2020-12-22 | 164.66 |
| 2020-12-21 | 164.66 |
| 2020-12-18 | 166.79 |
| 2020-12-17 | 166.79 |
| 2020-12-16 | 166.79 |
| 2020-12-15 | 166.79 |
| 2020-12-14 | 171.06 |
| 2020-12-11 | 160.39 |
| 2020-12-10 | 160.39 |
| 2020-12-09 | 160.39 |
| 2020-12-08 | 177.47 |
| 2020-12-07 | 177.47 |
| 2020-12-04 | 177.47 |
| 2020-12-03 | 177.47 |
| 2020-12-02 | 177.47 |
| 2020-12-01 | 158.26 |
| 2020-11-30 | 160.39 |
| 2020-11-27 | 160.39 |
| 2020-11-26 | 160.39 |
| 2020-11-25 | 160.39 |
| 2020-11-24 | 162.52 |
| 2020-11-23 | 162.52 |
| 2020-11-20 | 162.52 |
| 2020-11-19 | 164.66 |
| 2020-11-18 | 162.52 |
| 2020-11-17 | 162.52 |
| 2020-11-16 | 160.39 |
| 2020-11-13 | 164.66 |
| 2020-11-12 | 162.52 |
| 2020-11-11 | 160.39 |
| 2020-11-10 | 166.79 |
| 2020-11-09 | 168.93 |
| 2020-11-06 | 164.66 |
| 2020-11-05 | 164.66 |
| 2020-11-04 | 164.66 |
| 2020-11-03 | 164.66 |
| 2020-11-02 | 164.66 |
| 2020-10-30 | 173.20 |
| 2020-10-29 | 177.47 |
| 2020-10-28 | 175.33 |
| 2020-10-27 | 173.20 |
| 2020-10-23 | 183.87 |
| 2020-10-22 | 194.54 |
| 2020-10-21 | 192.41 |
| 2020-10-20 | 188.14 |
| 2020-10-19 | 188.14 |
| 2020-10-16 | 181.73 |
| 2020-10-15 | 181.73 |
| 2020-10-14 | 181.73 |
| 2020-10-12 | 196.67 |
| 2020-10-09 | 179.60 |
| 2020-10-08 | 177.47 |
| 2020-10-07 | 162.52 |
| 2020-10-06 | 162.52 |
| 2020-10-05 | 162.52 |
| 2020-09-30 | 153.99 |
| 2020-09-29 | 153.99 |
| 2020-09-28 | 153.99 |
| 2020-09-25 | 158.26 |
| 2020-09-24 | 164.66 |
| 2020-09-23 | 168.93 |
| 2020-09-22 | 168.93 |
| 2020-09-21 | 171.06 |
| 2020-09-18 | 171.06 |
| 2020-09-17 | 177.47 |
| 2020-09-16 | 173.20 |
| 2020-09-15 | 173.20 |
| 2020-09-14 | 177.47 |
| 2020-09-11 | 177.47 |
| 2020-09-10 | 177.47 |
| 2020-09-09 | 177.47 |
| 2020-09-08 | 175.35 |
| 2020-09-07 | 175.35 |
| 2020-09-04 | 188.06 |
| 2020-09-03 | 205.00 |
| 2020-09-02 | 207.12 |
| 2020-09-01 | 205.00 |
| 2020-08-31 | 196.53 |
| 2020-08-28 | 196.53 |
| 2020-08-27 | 177.47 |
| 2020-08-26 | 190.17 |
| 2020-08-25 | 190.17 |
| 2020-08-24 | 190.17 |
| 2020-08-21 | 177.47 |
| 2020-08-20 | 171.11 |
| 2020-08-19 | 166.88 |
| 2020-08-18 | 173.23 |
| 2020-08-17 | 173.23 |
| 2020-08-14 | 181.70 |
| 2020-08-13 | 183.82 |
| 2020-08-12 | 177.47 |
| 2020-08-11 | 177.47 |
| 2020-08-10 | 175.35 |
| 2020-08-07 | 175.35 |
| 2020-08-06 | 181.70 |
| 2020-08-05 | 185.94 |
| 2020-08-04 | 185.94 |
| 2020-08-03 | 188.06 |
| 2020-07-31 | 183.82 |
| 2020-07-30 | 196.53 |
| 2020-07-29 | 185.94 |
| 2020-07-28 | 185.94 |
| 2020-07-27 | 175.35 |
| 2020-07-24 | 179.58 |
| 2020-07-23 | 185.94 |
| 2020-07-22 | 173.23 |
| 2020-07-21 | 183.82 |
| 2020-07-20 | 164.76 |
| 2020-07-17 | 164.76 |
| 2020-07-16 | 156.28 |
| 2020-07-15 | 154.17 |
| 2020-07-14 | 158.40 |
| 2020-07-13 | 154.17 |
| 2020-07-10 | 156.28 |
| 2020-07-09 | 145.69 |
| 2020-07-08 | 147.81 |
| 2020-07-07 | 149.93 |
| 2020-07-06 | 152.05 |
| 2020-07-03 | 147.81 |
| 2020-07-02 | 149.93 |
| 2020-06-30 | 149.93 |
| 2020-06-29 | 149.93 |
| 2020-06-26 | 149.93 |
| 2020-06-24 | 149.93 |
| 2020-06-23 | 152.05 |
| 2020-06-22 | 154.17 |
| 2020-06-19 | 154.17 |
| 2020-06-18 | 154.17 |
| 2020-06-17 | 154.17 |
| 2020-06-16 | 154.17 |
| 2020-06-15 | 154.17 |
| 2020-06-12 | 158.33 |
| 2020-06-11 | 160.42 |
| 2020-06-10 | 160.42 |
| 2020-06-09 | 160.42 |
| 2020-06-08 | 154.17 |
| 2020-06-05 | 147.92 |
| 2020-06-04 | 150.00 |
| 2020-06-03 | 150.00 |
| 2020-06-02 | 150.00 |
| 2020-06-01 | 150.00 |
| 2020-05-29 | 150.00 |
| 2020-05-28 | 150.00 |
| 2020-05-27 | 150.00 |
| 2020-05-26 | 152.08 |
| 2020-05-25 | 143.75 |
| 2020-05-22 | 152.08 |
| 2020-05-21 | 156.25 |
| 2020-05-20 | 156.25 |
| 2020-05-19 | 150.00 |
| 2020-05-18 | 150.00 |
| 2020-05-15 | 150.00 |
| 2020-05-14 | 150.00 |
| 2020-05-13 | 160.42 |
| 2020-05-12 | 160.42 |
| 2020-05-11 | 154.17 |
| 2020-05-08 | 162.50 |
| 2020-05-07 | 152.08 |
| 2020-05-06 | 152.08 |
| 2020-05-05 | 147.92 |
| 2020-05-04 | 150.00 |
| 2020-04-29 | 152.08 |
| 2020-04-28 | 152.08 |
| 2020-04-27 | 147.92 |
| 2020-04-24 | 152.08 |
| 2020-04-23 | 152.08 |
| 2020-04-22 | 152.08 |
| 2020-04-21 | 152.08 |
| 2020-04-20 | 156.25 |
| 2020-04-17 | 156.25 |
| 2020-04-16 | 158.33 |
| 2020-04-15 | 158.33 |
| 2020-04-14 | 158.33 |
| 2020-04-09 | 158.33 |
| 2020-04-08 | 147.92 |
| 2020-04-07 | 150.00 |
| 2020-04-06 | 150.00 |
| 2020-04-03 | 154.17 |
| 2020-04-02 | 150.00 |
| 2020-04-01 | 141.67 |
| 2020-03-31 | 147.92 |
| 2020-03-30 | 162.50 |
| 2020-03-27 | 158.33 |
| 2020-03-26 | 164.58 |
| 2020-03-25 | 170.83 |
| 2020-03-24 | 170.83 |
| 2020-03-23 | 200.00 |
| 2020-03-20 | 200.00 |
| 2020-03-19 | 200.00 |
| 2020-03-18 | 200.00 |
| 2020-03-17 | 200.00 |
| 2020-03-16 | 191.67 |
| 2020-03-13 | 191.67 |
| 2020-03-12 | 200.00 |
| 2020-03-11 | 204.17 |
| 2020-03-10 | 204.17 |
| 2020-03-09 | 204.17 |
| 2020-03-06 | 208.33 |
| 2020-03-05 | 218.75 |
| 2020-03-04 | 202.08 |
| 2020-03-03 | 202.08 |
| 2020-03-02 | 200.00 |
| 2020-02-28 | 200.00 |
| 2020-02-27 | 204.17 |
| 2020-02-26 | 197.92 |
| 2020-02-25 | 214.58 |
| 2020-02-24 | 214.58 |
| 2020-02-21 | 216.67 |
| 2020-02-20 | 210.42 |
| 2020-02-19 | 208.33 |
| 2020-02-18 | 222.92 |
| 2020-02-17 | 225.00 |
| 2020-02-14 | 225.00 |
| 2020-02-13 | 225.00 |
| 2020-02-12 | 225.00 |
| 2020-02-11 | 208.33 |
| 2020-02-10 | 214.58 |
| 2020-02-07 | 214.58 |
| 2020-02-06 | 214.58 |
| 2020-02-05 | 202.08 |
| 2020-02-04 | 204.17 |
| 2020-02-03 | 214.58 |
| 2020-01-31 | 214.58 |
| 2020-01-30 | 214.58 |
| 2020-01-29 | 220.83 |
| 2020-01-24 | 229.17 |
| 2020-01-23 | 229.17 |
| 2020-01-22 | 229.17 |
| 2020-01-21 | 229.17 |
| 2020-01-20 | 247.92 |
| 2020-01-17 | 247.92 |
| 2020-01-16 | 229.17 |
| 2020-01-15 | 235.42 |
| 2020-01-14 | 235.42 |
| 2020-01-13 | 229.17 |
| 2020-01-10 | 227.08 |
| 2020-01-09 | 229.17 |
| 2020-01-08 | 225.00 |
| 2020-01-07 | 225.00 |
| 2020-01-06 | 237.50 |
| 2020-01-03 | 225.00 |
| 2020-01-02 | 225.00 |
| 2019-12-31 | 229.17 |
| 2019-12-30 | 229.17 |
| 2019-12-27 | 229.17 |
| 2019-12-24 | 229.17 |
| 2019-12-23 | 229.17 |
| 2019-12-20 | 229.17 |
| 2019-12-19 | 235.42 |
| 2019-12-18 | 233.33 |
| 2019-12-17 | 235.42 |
| 2019-12-16 | 212.50 |
| 2019-12-13 | 212.50 |
| 2019-12-12 | 212.50 |
| 2019-12-11 | 210.42 |
| 2019-12-10 | 204.17 |
| 2019-12-09 | 200.00 |
| 2019-12-06 | 206.25 |
| 2019-12-05 | 208.33 |
| 2019-12-04 | 195.83 |
| 2019-12-03 | 195.83 |
| 2019-12-02 | 195.83 |
| 2019-11-29 | 195.83 |
| 2019-11-28 | 195.83 |
| 2019-11-27 | 193.75 |
| 2019-11-26 | 193.75 |
| 2019-11-25 | 193.75 |
| 2019-11-22 | 193.75 |
| 2019-11-21 | 193.75 |
| 2019-11-20 | 193.75 |
| 2019-11-19 | 200.00 |
| 2019-11-18 | 195.83 |
| 2019-11-15 | 193.75 |
| 2019-11-14 | 191.67 |
| 2019-11-13 | 206.25 |
| 2019-11-12 | 200.00 |
| 2019-11-11 | 204.17 |
| 2019-11-08 | 204.17 |
| 2019-11-07 | 204.17 |
| 2019-11-06 | 197.92 |
| 2019-11-05 | 193.75 |
| 2019-11-04 | 193.75 |
| 2019-11-01 | 193.75 |
| 2019-10-31 | 195.83 |
| 2019-10-30 | 191.67 |
| 2019-10-29 | 193.75 |
| 2019-10-28 | 193.75 |
| 2019-10-25 | 195.83 |
| 2019-10-24 | 195.83 |
| 2019-10-23 | 206.25 |
| 2019-10-22 | 197.92 |
| 2019-10-21 | 202.08 |
| 2019-10-18 | 202.08 |
| 2019-10-17 | 208.33 |
| 2019-10-16 | 202.08 |
| 2019-10-15 | 197.92 |
| 2019-10-14 | 210.42 |
| 2019-10-11 | 210.42 |
| 2019-10-10 | 197.92 |
| 2019-10-09 | 195.83 |
| 2019-10-08 | 195.83 |
| 2019-10-04 | 197.92 |
| 2019-10-03 | 206.25 |
| 2019-10-02 | 197.92 |
| 2019-09-30 | 195.83 |
| 2019-09-27 | 208.33 |
| 2019-09-26 | 212.50 |
| 2019-09-25 | 210.42 |
| 2019-09-24 | 206.25 |
| 2019-09-23 | 216.67 |
| 2019-09-20 | 212.50 |
| 2019-09-19 | 216.67 |
| 2019-09-18 | 214.58 |
| 2019-09-17 | 208.33 |
| 2019-09-16 | 210.42 |
| 2019-09-13 | 210.42 |
| 2019-09-12 | 210.42 |
| 2019-09-11 | 212.50 |
| 2019-09-10 | 212.50 |
| 2019-09-09 | 216.67 |
| 2019-09-06 | 222.92 |
| 2019-09-05 | 218.75 |
| 2019-09-04 | 220.83 |
| 2019-09-03 | 218.75 |
| 2019-09-02 | 218.75 |
| 2019-08-30 | 222.92 |
| 2019-08-29 | 218.75 |
| 2019-08-28 | 216.67 |
| 2019-08-27 | 216.67 |
| 2019-08-26 | 220.83 |
| 2019-08-23 | 218.75 |
| 2019-08-22 | 218.75 |
| 2019-08-21 | 218.75 |
| 2019-08-20 | 220.83 |
| 2019-08-19 | 231.25 |
| 2019-08-16 | 216.67 |
| 2019-08-15 | 220.83 |
| 2019-08-14 | 212.50 |
| 2019-08-13 | 216.67 |
| 2019-08-12 | 233.33 |
| 2019-08-09 | 216.67 |
| 2019-08-08 | 222.92 |
| 2019-08-07 | 225.00 |
| 2019-08-06 | 210.42 |
| 2019-08-05 | 210.42 |
| 2019-08-02 | 222.92 |
| 2019-08-01 | 220.83 |
| 2019-07-31 | 216.67 |
| 2019-07-30 | 218.75 |
| 2019-07-29 | 220.83 |
| 2019-07-26 | 227.08 |
| 2019-07-25 | 233.33 |
| 2019-07-24 | 241.67 |
| 2019-07-23 | 204.17 |
| 2019-07-22 | 220.83 |
| 2019-07-19 | 200.00 |
| 2019-07-18 | 187.50 |
| 2019-07-17 | 177.08 |
| 2019-07-16 | 170.83 |
| 2019-07-15 | 170.83 |
| 2019-07-12 | 170.83 |
| 2019-07-11 | 170.83 |
| 2019-07-10 | 170.83 |
| 2019-07-09 | 170.83 |
| 2019-07-08 | 170.83 |
| 2019-07-05 | 170.83 |
| 2019-07-04 | 170.83 |
| 2019-07-03 | 181.25 |
| 2019-07-02 | 183.33 |
| 2019-06-28 | 162.50 |
| 2019-06-27 | 150.00 |
| 2019-06-26 | 150.00 |
| 2019-06-25 | 141.67 |
| 2019-06-24 | 150.00 |
| 2019-06-21 | 150.00 |
| 2019-06-20 | 150.00 |
| 2019-06-19 | 137.50 |
| 2019-06-18 | 137.50 |
| 2019-06-17 | 135.42 |
| 2019-06-14 | 141.67 |
| 2019-06-13 | 164.58 |
| 2019-06-12 | 164.58 |
| 2019-06-11 | 164.58 |
| 2019-06-10 | 164.58 |
| 2019-06-06 | 164.58 |
| 2019-06-05 | 164.58 |
| 2019-06-04 | 152.08 |
| 2019-06-03 | 152.08 |
| 2019-05-31 | 152.08 |
| 2019-05-30 | 154.17 |
| 2019-05-29 | 154.17 |
| 2019-05-28 | 154.17 |
| 2019-05-27 | 152.08 |
| 2019-05-24 | 156.25 |
| 2019-05-23 | 156.25 |
| 2019-05-22 | 156.25 |
| 2019-05-21 | 164.58 |
| 2019-05-20 | 164.58 |
| 2019-05-17 | 164.58 |
| 2019-05-16 | 164.58 |
| 2019-05-15 | 166.67 |
| 2019-05-14 | 166.67 |
| 2019-05-10 | 166.67 |
| 2019-05-09 | 166.67 |
| 2019-05-08 | 166.67 |
| 2019-05-07 | 179.17 |
| 2019-05-06 | 179.17 |
| 2019-05-03 | 179.17 |
| 2019-05-02 | 181.25 |
| 2019-04-30 | 181.25 |
| 2019-04-29 | 181.25 |
| 2019-04-26 | 181.25 |
| 2019-04-25 | 181.25 |
| 2019-04-24 | 179.17 |
| 2019-04-23 | 181.25 |
| 2019-04-18 | 181.25 |
| 2019-04-17 | 189.58 |
| 2019-04-16 | 183.33 |
| 2019-04-15 | 179.17 |
| 2019-04-12 | 172.92 |
| 2019-04-11 | 172.92 |
| 2019-04-10 | 177.08 |
| 2019-04-09 | 177.08 |
| 2019-04-08 | 189.58 |
| 2019-04-04 | 189.58 |
| 2019-04-03 | 177.08 |
| 2019-04-02 | 181.25 |
| 2019-04-01 | 172.92 |
| 2019-03-29 | 172.92 |
| 2019-03-28 | 172.92 |
| 2019-03-27 | 181.25 |
| 2019-03-26 | 170.83 |
| 2019-03-25 | 175.00 |
| 2019-03-22 | 168.75 |
| 2019-03-21 | 181.25 |
| 2019-03-20 | 168.75 |
| 2019-03-19 | 166.67 |
| 2019-03-18 | 166.67 |
| 2019-03-15 | 177.08 |
| 2019-03-14 | 170.83 |
| 2019-03-13 | 162.50 |
| 2019-03-12 | 170.83 |
| 2019-03-11 | 166.67 |
| 2019-03-08 | 158.33 |
| 2019-03-07 | 170.83 |
| 2019-03-06 | 170.83 |
| 2019-03-05 | 166.67 |
| 2019-03-04 | 166.67 |
| 2019-03-01 | 172.92 |
| 2019-02-28 | 175.00 |
| 2019-02-27 | 175.00 |
| 2019-02-26 | 172.92 |
| 2019-02-25 | 172.92 |
| 2019-02-22 | 183.33 |
| 2019-02-21 | 175.00 |
| 2019-02-20 | 185.42 |
| 2019-02-19 | 175.00 |
| 2019-02-18 | 177.08 |
| 2019-02-15 | 164.58 |
| 2019-02-14 | 170.83 |
| 2019-02-13 | 172.92 |
| 2019-02-12 | 170.83 |
| 2019-02-11 | 170.83 |
| 2019-02-08 | 160.42 |
| 2019-02-04 | 160.42 |
| 2019-02-01 | 150.00 |
| 2019-01-31 | 158.33 |
| 2019-01-30 | 150.00 |
| 2019-01-29 | 147.92 |
| 2019-01-28 | 145.83 |
| 2019-01-25 | 143.75 |
| 2019-01-24 | 150.00 |
| 2019-01-23 | 150.00 |
| 2019-01-22 | 154.17 |
| 2019-01-21 | 154.17 |
| 2019-01-18 | 150.00 |
| 2019-01-17 | 150.00 |
| 2019-01-16 | 150.00 |
| 2019-01-15 | 150.00 |
| 2019-01-14 | 150.00 |
| 2019-01-11 | 143.75 |
| 2019-01-10 | 150.00 |
| 2019-01-09 | 168.75 |
| 2019-01-08 | 160.42 |
| 2019-01-07 | 150.00 |
| 2019-01-04 | 150.00 |
| 2019-01-03 | 160.42 |
| 2019-01-02 | 160.42 |
| 2018-12-31 | 160.42 |
| 2018-12-28 | 145.83 |
| 2018-12-27 | 143.75 |
| 2018-12-24 | 135.42 |
| 2018-12-21 | 135.42 |
| 2018-12-20 | 135.42 |
| 2018-12-19 | 129.17 |
| 2018-12-18 | 129.17 |
| 2018-12-17 | 129.17 |
| 2018-12-14 | 129.17 |
| 2018-12-13 | 129.17 |
| 2018-12-12 | 120.83 |
| 2018-12-11 | 120.83 |
| 2018-12-10 | 120.83 |
| 2018-12-07 | 120.83 |
| 2018-12-06 | 120.83 |
| 2018-12-05 | 120.83 |
| 2018-12-04 | 120.83 |
| 2018-12-03 | 120.83 |
| 2018-11-30 | 120.83 |
| 2018-11-29 | 120.83 |
| 2018-11-28 | 118.75 |
| 2018-11-27 | 120.83 |
| 2018-11-26 | 120.83 |
| 2018-11-23 | 120.83 |
| 2018-11-22 | 118.75 |
| 2018-11-21 | 118.75 |
| 2018-11-20 | 120.83 |
| 2018-11-19 | 120.83 |
| 2018-11-16 | 120.83 |
| 2018-11-15 | 122.92 |
| 2018-11-14 | 122.92 |
| 2018-11-13 | 122.92 |
| 2018-11-12 | 122.92 |
| 2018-11-09 | 118.75 |
| 2018-11-08 | 118.75 |
| 2018-11-07 | 118.75 |
| 2018-11-06 | 122.92 |
| 2018-11-05 | 122.92 |
| 2018-11-02 | 122.92 |
| 2018-11-01 | 116.67 |
| 2018-10-31 | 116.67 |
| 2018-10-30 | 116.67 |
| 2018-10-29 | 118.75 |
| 2018-10-26 | 122.92 |
| 2018-10-25 | 122.92 |
| 2018-10-24 | 116.67 |
| 2018-10-23 | 116.67 |
| 2018-10-22 | 112.50 |
| 2018-10-19 | 106.25 |
| 2018-10-18 | 106.25 |
| 2018-10-16 | 122.92 |
| 2018-10-15 | 125.00 |
| 2018-10-12 | 125.00 |
| 2018-10-11 | 127.08 |
| 2018-10-10 | 152.08 |
| 2018-10-09 | 152.08 |
| 2018-10-08 | 152.08 |
| 2018-10-05 | 152.08 |
| 2018-10-04 | 164.58 |
| 2018-10-03 | 164.58 |
| 2018-10-02 | 166.67 |
| 2018-09-28 | 168.75 |
| 2018-09-27 | 168.75 |
| 2018-09-26 | 168.75 |
| 2018-09-24 | 156.25 |
| 2018-09-21 | 156.25 |
| 2018-09-20 | 145.83 |
| 2018-09-19 | 145.83 |
| 2018-09-18 | 139.58 |
| 2018-09-17 | 137.50 |
| 2018-09-14 | 137.50 |
| 2018-09-13 | 137.50 |
| 2018-09-12 | 150.00 |
| 2018-09-11 | 150.00 |
| 2018-09-10 | 181.25 |
| 2018-09-07 | 181.25 |
| 2018-09-06 | 181.25 |
| 2018-09-05 | 181.25 |
| 2018-09-04 | 181.25 |
| 2018-09-03 | 181.25 |
| 2018-08-31 | 181.25 |
| 2018-08-30 | 181.25 |
| 2018-08-29 | 181.25 |
| 2018-08-28 | 185.42 |
| 2018-08-27 | 185.42 |
| 2018-08-24 | 185.42 |
| 2018-08-23 | 185.42 |
| 2018-08-22 | 187.50 |
| 2018-08-21 | 189.58 |
| 2018-08-20 | 189.58 |
| 2018-08-17 | 185.42 |
| 2018-08-16 | 189.58 |
| 2018-08-15 | 189.58 |
| 2018-08-14 | 191.67 |
| 2018-08-13 | 189.58 |
| 2018-08-10 | 189.58 |
| 2018-08-09 | 189.58 |
| 2018-08-08 | 200.00 |
| 2018-08-07 | 200.00 |
| 2018-08-06 | 191.67 |
| 2018-08-03 | 191.67 |
| 2018-08-02 | 197.92 |
| 2018-08-01 | 200.00 |
| 2018-07-31 | 195.83 |
| 2018-07-30 | 195.83 |
| 2018-07-27 | 195.83 |
| 2018-07-26 | 191.67 |
| 2018-07-25 | 191.67 |
| 2018-07-24 | 191.67 |
| 2018-07-23 | 191.67 |
| 2018-07-20 | 191.67 |
| 2018-07-19 | 191.67 |
| 2018-07-18 | 191.67 |
| 2018-07-17 | 183.33 |
| 2018-07-16 | 191.67 |
| 2018-07-13 | 191.67 |
| 2018-07-12 | 191.67 |
| 2018-07-11 | 191.67 |
| 2018-07-10 | 191.67 |
| 2018-07-09 | 191.67 |
| 2018-07-06 | 191.67 |
| 2018-07-05 | 191.67 |
| 2018-07-04 | 191.67 |
| 2018-07-03 | 191.67 |
| 2018-06-29 | 191.67 |
| 2018-06-28 | 191.67 |
| 2018-06-27 | 191.67 |
| 2018-06-26 | 191.67 |
| 2018-06-25 | 191.67 |
| 2018-06-22 | 191.67 |
| 2018-06-21 | 191.67 |
| 2018-06-20 | 191.67 |
| 2018-06-19 | 197.92 |
| 2018-06-15 | 202.08 |
| 2018-06-14 | 202.08 |
| 2018-06-13 | 206.25 |
| 2018-06-12 | 200.00 |
| 2018-06-11 | 197.92 |
| 2018-06-08 | 197.92 |
| 2018-06-07 | 197.92 |
| 2018-06-06 | 191.67 |
| 2018-06-05 | 191.67 |
| 2018-06-04 | 202.08 |
| 2018-06-01 | 200.00 |
| 2018-05-31 | 200.00 |
| 2018-05-30 | 197.92 |
| 2018-05-29 | 197.92 |
| 2018-05-28 | 197.92 |
| 2018-05-25 | 197.92 |
| 2018-05-24 | 195.83 |
| 2018-05-23 | 197.92 |
| 2018-05-21 | 200.00 |
| 2018-05-18 | 197.92 |
| 2018-05-17 | 200.00 |
| 2018-05-16 | 202.08 |
| 2018-05-15 | 202.08 |
| 2018-05-14 | 204.17 |
| 2018-05-11 | 195.83 |
| 2018-05-10 | 193.75 |
| 2018-05-09 | 189.58 |
| 2018-05-08 | 189.58 |
| 2018-05-07 | 189.58 |
| 2018-05-04 | 195.83 |
| 2018-05-03 | 195.83 |
| 2018-05-02 | 195.83 |
| 2018-04-30 | 195.83 |
| 2018-04-27 | 195.83 |
| 2018-04-26 | 195.83 |
| 2018-04-25 | 193.75 |
| 2018-04-24 | 197.92 |
| 2018-04-23 | 189.58 |
| 2018-04-20 | 191.67 |
| 2018-04-19 | 191.67 |
| 2018-04-18 | 191.67 |
| 2018-04-17 | 197.92 |
| 2018-04-16 | 193.75 |
| 2018-04-13 | 191.67 |
| 2018-04-12 | 191.67 |
| 2018-04-11 | 193.75 |
| 2018-04-10 | 195.83 |
| 2018-04-09 | 197.92 |
| 2018-04-06 | 200.00 |
| 2018-04-04 | 202.08 |
| 2018-04-03 | 204.17 |
| 2018-03-29 | 210.42 |
| 2018-03-28 | 208.33 |
| 2018-03-27 | 208.33 |
| 2018-03-26 | 212.50 |
| 2018-03-23 | 212.50 |
| 2018-03-22 | 220.83 |
| 2018-03-21 | 220.83 |
| 2018-03-20 | 222.92 |
| 2018-03-19 | 222.92 |
| 2018-03-16 | 214.58 |
| 2018-03-15 | 218.75 |
| 2018-03-14 | 218.75 |
| 2018-03-13 | 218.75 |
| 2018-03-12 | 214.58 |
| 2018-03-09 | 216.67 |
| 2018-03-08 | 225.00 |
| 2018-03-07 | 225.00 |
| 2018-03-06 | 225.00 |
| 2018-03-05 | 204.17 |
| 2018-03-02 | 206.25 |
| 2018-03-01 | 202.08 |
| 2018-02-28 | 204.17 |
| 2018-02-27 | 204.17 |
| 2018-02-26 | 204.17 |
| 2018-02-23 | 204.17 |
| 2018-02-22 | 208.33 |
| 2018-02-21 | 208.33 |
| 2018-02-20 | 206.25 |
| 2018-02-15 | 210.42 |
| 2018-02-14 | 210.42 |
| 2018-02-13 | 204.17 |
| 2018-02-12 | 204.17 |
| 2018-02-09 | 202.08 |
| 2018-02-08 | 216.67 |
| 2018-02-07 | 212.50 |
| 2018-02-06 | 212.50 |
| 2018-02-05 | 231.25 |
| 2018-02-02 | 229.17 |
| 2018-02-01 | 227.08 |
| 2018-01-31 | 225.00 |
| 2018-01-30 | 225.00 |
| 2018-01-29 | 231.25 |
| 2018-01-26 | 229.17 |
| 2018-01-25 | 231.25 |
| 2018-01-24 | 235.42 |
| 2018-01-23 | 233.33 |
| 2018-01-22 | 239.58 |
| 2018-01-19 | 239.58 |
| 2018-01-18 | 237.50 |
| 2018-01-17 | 239.58 |
| 2018-01-16 | 235.42 |
| 2018-01-15 | 231.25 |
| 2018-01-12 | 235.42 |
| 2018-01-11 | 233.33 |
| 2018-01-10 | 233.33 |
| 2018-01-09 | 227.08 |
| 2018-01-08 | 229.17 |
| 2018-01-05 | 233.33 |
| 2018-01-04 | 229.17 |
| 2018-01-03 | 231.25 |
| 2018-01-02 | 239.58 |
| 2017-12-29 | 250.00 |
| 2017-12-28 | 241.67 |
| 2017-12-27 | 235.42 |
| 2017-12-22 | 231.25 |
| 2017-12-21 | 233.33 |
| 2017-12-20 | 233.33 |
| 2017-12-19 | 235.42 |
| 2017-12-18 | 233.33 |
| 2017-12-15 | 231.25 |
| 2017-12-14 | 231.25 |
| 2017-12-13 | 231.25 |
| 2017-12-12 | 237.50 |
| 2017-12-11 | 231.25 |
| 2017-12-08 | 222.92 |
| 2017-12-07 | 216.67 |
| 2017-12-06 | 214.58 |
| 2017-12-05 | 233.33 |
| 2017-12-04 | 239.58 |
| 2017-12-01 | 229.17 |
| 2017-11-30 | 225.00 |
| 2017-11-29 | 214.58 |
| 2017-11-28 | 225.00 |
| 2017-11-27 | 225.00 |
| 2017-11-24 | 233.33 |
| 2017-11-23 | 235.42 |
| 2017-11-22 | 239.58 |
| 2017-11-21 | 247.92 |
| 2017-11-20 | 252.08 |
| 2017-11-17 | 254.17 |
| 2017-11-16 | 254.17 |
| 2017-11-15 | 254.17 |
| 2017-11-14 | 252.08 |
| 2017-11-13 | 250.00 |
| 2017-11-10 | 254.17 |
| 2017-11-09 | 256.25 |
| 2017-11-08 | 256.25 |
| 2017-11-07 | 262.50 |
| 2017-11-06 | 262.50 |
| 2017-11-03 | 264.58 |
| 2017-11-02 | 258.33 |
| 2017-11-01 | 260.42 |
| 2017-10-31 | 270.83 |
| 2017-10-30 | 270.83 |
| 2017-10-27 | 260.42 |
| 2017-10-26 | 266.67 |
| 2017-10-25 | 262.50 |
| 2017-10-24 | 270.83 |
| 2017-10-23 | 272.92 |
| 2017-10-20 | 275.00 |
| 2017-10-19 | 256.25 |
| 2017-10-18 | 270.83 |
| 2017-10-17 | 275.00 |
| 2017-10-16 | 270.83 |
| 2017-10-13 | 272.92 |
| 2017-10-12 | 302.08 |
| 2017-10-11 | 308.33 |
| 2017-10-10 | 316.67 |
| 2017-10-09 | 312.50 |
| 2017-10-06 | 314.58 |
| 2017-10-04 | 302.08 |
| 2017-10-03 | 304.17 |
| 2017-09-29 | 322.92 |
| 2017-09-28 | 306.25 |
| 2017-09-27 | 281.25 |
| 2017-09-26 | 275.00 |
| 2017-09-25 | 262.50 |
| 2017-09-22 | 245.83 |
| 2017-09-21 | 235.42 |
| 2017-09-20 | 239.58 |
| 2017-09-19 | 220.83 |
| 2017-09-18 | 212.50 |
| 2017-09-15 | 206.25 |
| 2017-09-14 | 208.33 |
| 2017-09-13 | 212.50 |
| 2017-09-12 | 212.50 |
| 2017-09-11 | 197.92 |
| 2017-09-08 | 195.83 |
| 2017-09-07 | 189.58 |
| 2017-09-06 | 197.92 |
| 2017-09-05 | 181.25 |
| 2017-09-04 | 189.58 |
| 2017-09-01 | 156.25 |
| 2017-08-31 | 160.42 |
| 2017-08-30 | 154.17 |
| 2017-08-29 | 154.17 |
| 2017-08-28 | 133.33 |
| 2017-08-25 | 135.42 |
| 2017-08-24 | 135.42 |
| 2017-08-22 | 135.42 |
| 2017-08-21 | 133.33 |
| 2017-08-18 | 122.92 |
| 2017-08-17 | 125.00 |
| 2017-08-16 | 125.00 |
| 2017-08-15 | 118.75 |
| 2017-08-14 | 120.83 |
| 2017-08-11 | 114.58 |
| 2017-08-10 | 120.83 |
| 2017-08-09 | 120.83 |
| 2017-08-08 | 120.83 |
| 2017-08-07 | 120.83 |
| 2017-08-04 | 120.83 |
| 2017-08-03 | 122.92 |
| 2017-08-02 | 131.25 |
| 2017-08-01 | 135.42 |
| 2017-07-31 | 141.67 |
| 2017-07-28 | 141.67 |
| 2017-07-27 | 145.83 |
| 2017-07-26 | 145.83 |
| 2017-07-25 | 145.83 |
| 2017-07-24 | 145.83 |
| 2017-07-21 | 135.42 |
| 2017-07-20 | 137.50 |
| 2017-07-19 | 131.25 |
| 2017-07-18 | 127.08 |
| 2017-07-17 | 127.08 |
| 2017-07-14 | 129.17 |
| 2017-07-13 | 125.00 |
| 2017-07-12 | 108.33 |
| 2017-07-11 | 108.33 |
| 2017-07-10 | 106.25 |
| 2017-07-07 | 106.25 |
| 2017-07-06 | 100.00 |
| 2017-07-05 | 102.08 |
| 2017-07-04 | 100.00 |
| 2017-07-03 | 100.00 |
| 2017-06-30 | 100.00 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 97.92 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 110.42 |
| 2017-06-23 | 112.50 |
| 2017-06-22 | 108.33 |
| 2017-06-21 | 116.67 |
| 2017-06-20 | 118.75 |
| 2017-06-19 | 112.50 |
| 2017-06-16 | 116.67 |
| 2017-06-15 | 118.75 |
| 2017-06-14 | 112.50 |
| 2017-06-13 | 116.67 |
| 2017-06-12 | 114.58 |
| 2017-06-09 | 118.75 |
| 2017-06-08 | 120.83 |
| 2017-06-07 | 122.92 |
| 2017-06-06 | 125.00 |
| 2017-06-05 | 127.08 |
| 2017-06-02 | 125.00 |
| 2017-06-01 | 125.00 |
| 2017-05-31 | 127.08 |
| 2017-05-29 | 127.08 |
| 2017-05-26 | 125.00 |
| 2017-05-25 | 129.17 |
| 2017-05-24 | 127.08 |
| 2017-05-23 | 127.08 |
| 2017-05-22 | 133.33 |
| 2017-05-19 | 139.58 |
| 2017-05-18 | 133.33 |
| 2017-05-17 | 137.50 |
| 2017-05-16 | 137.50 |
| 2017-05-15 | 135.42 |
| 2017-05-12 | 137.50 |
| 2017-05-11 | 139.58 |
| 2017-05-10 | 139.58 |
| 2017-05-09 | 135.42 |
| 2017-05-08 | 135.42 |
| 2017-05-05 | 137.50 |
| 2017-05-04 | 143.75 |
| 2017-05-02 | 145.83 |
| 2017-04-28 | 147.92 |
| 2017-04-27 | 137.50 |
| 2017-04-26 | 143.75 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 154.17 |
| 2017-04-21 | 150.00 |
| 2017-04-20 | 145.83 |
| 2017-04-19 | 145.83 |
| 2017-04-18 | 143.75 |
| 2017-04-13 | 156.25 |
| 2017-04-12 | 158.33 |
| 2017-04-11 | 160.42 |
| 2017-04-10 | 168.75 |
| 2017-04-07 | 181.25 |
| 2017-04-06 | 189.58 |
| 2017-04-05 | 195.83 |
| 2017-04-03 | 206.25 |
| 2017-03-31 | 156.25 |
| 2017-03-30 | 125.00 |
| 2017-03-29 | 125.00 |
| 2017-03-28 | 120.83 |
| 2017-03-27 | 118.75 |
| 2017-03-24 | 125.00 |
| 2017-03-23 | 125.00 |
| 2017-03-22 | 125.00 |
| 2017-03-21 | 129.17 |
| 2017-03-20 | 122.92 |
| 2017-03-17 | 125.00 |
| 2017-03-16 | 127.08 |
| 2017-03-15 | 116.67 |
| 2017-03-14 | 114.58 |
| 2017-03-13 | 116.67 |
| 2017-03-10 | 120.83 |
| 2017-03-09 | 116.67 |
| 2017-03-08 | 118.75 |
| 2017-03-07 | 125.00 |
| 2017-03-06 | 127.08 |
| 2017-03-03 | 125.00 |
| 2017-03-02 | 114.58 |
| 2017-03-01 | 112.50 |
| 2017-02-28 | 112.50 |
| 2017-02-27 | 112.50 |
| 2017-02-24 | 110.42 |
| 2017-02-23 | 114.58 |
| 2017-02-22 | 114.58 |
| 2017-02-21 | 110.42 |
| 2017-02-20 | 112.50 |
| 2017-02-17 | 116.67 |
| 2017-02-16 | 118.75 |
| 2017-02-15 | 118.75 |
| 2017-02-14 | 118.75 |
| 2017-02-13 | 118.75 |
| 2017-02-10 | 118.75 |
| 2017-02-09 | 116.67 |
| 2017-02-08 | 118.75 |
| 2017-02-07 | 118.75 |
| 2017-02-06 | 120.83 |
| 2017-02-03 | 122.92 |
| 2017-02-02 | 122.92 |
| 2017-02-01 | 127.08 |
| 2017-01-27 | 133.33 |
| 2017-01-26 | 133.33 |
| 2017-01-25 | 125.00 |
| 2017-01-24 | 133.33 |
| 2017-01-23 | 137.50 |
| 2017-01-20 | 137.50 |
| 2017-01-19 | 141.67 |
| 2017-01-18 | 145.83 |
| 2017-01-17 | 147.92 |
| 2017-01-16 | 147.92 |
| 2017-01-13 | 145.83 |
| 2017-01-12 | 145.83 |
| 2017-01-11 | 147.92 |
| 2017-01-10 | 147.92 |
| 2017-01-09 | 152.08 |
| 2017-01-06 | 152.08 |
| 2017-01-05 | 147.92 |
| 2017-01-04 | 137.50 |
| 2017-01-03 | 137.50 |
| 2016-12-30 | 139.58 |
| 2016-12-29 | 137.50 |
| 2016-12-28 | 137.50 |
| 2016-12-23 | 139.58 |
| 2016-12-22 | 137.50 |
| 2016-12-21 | 137.50 |
| 2016-12-20 | 133.33 |
| 2016-12-19 | 139.58 |
| 2016-12-16 | 141.67 |
| 2016-12-15 | 139.58 |
| 2016-12-14 | 141.67 |
| 2016-12-13 | 141.67 |
| 2016-12-12 | 137.50 |
| 2016-12-09 | 141.67 |
| 2016-12-08 | 139.58 |
| 2016-12-07 | 139.58 |
| 2016-12-06 | 139.58 |
| 2016-12-05 | 139.58 |
| 2016-12-02 | 139.58 |
| 2016-12-01 | 137.50 |
| 2016-11-30 | 129.17 |
| 2016-11-29 | 129.17 |
| 2016-11-28 | 131.25 |
| 2016-11-25 | 129.17 |
| 2016-11-24 | 129.17 |
| 2016-11-23 | 127.08 |
| 2016-11-22 | 127.08 |
| 2016-11-21 | 127.08 |
| 2016-11-18 | 131.25 |
| 2016-11-17 | 133.33 |
| 2016-11-16 | 129.17 |
| 2016-11-15 | 129.17 |
| 2016-11-14 | 122.92 |
| 2016-11-11 | 129.17 |
| 2016-11-10 | 116.67 |
| 2016-11-09 | 114.58 |
| 2016-11-08 | 118.75 |
| 2016-11-07 | 118.75 |
| 2016-11-04 | 120.83 |
| 2016-11-03 | 120.83 |
| 2016-11-02 | 116.67 |
| 2016-11-01 | 116.67 |
| 2016-10-31 | 116.67 |
| 2016-10-28 | 116.67 |
| 2016-10-27 | 122.92 |
| 2016-10-26 | 125.00 |
| 2016-10-25 | 122.92 |
| 2016-10-24 | 110.42 |
| 2016-10-20 | 110.42 |
| 2016-10-19 | 110.42 |
| 2016-10-18 | 110.42 |
| 2016-10-17 | 112.50 |
| 2016-10-14 | 108.33 |
| 2016-10-13 | 112.50 |
| 2016-10-12 | 114.58 |
| 2016-10-11 | 114.58 |
| 2016-10-07 | 114.58 |
| 2016-10-06 | 108.33 |
| 2016-10-05 | 108.33 |
| 2016-10-04 | 110.42 |
| 2016-10-03 | 110.42 |
| 2016-09-30 | 108.33 |
| 2016-09-29 | 106.25 |
| 2016-09-28 | 102.08 |
| 2016-09-27 | 100.00 |
| 2016-09-26 | 95.83 |
| 2016-09-23 | 97.92 |
| 2016-09-22 | 93.75 |
| 2016-09-21 | 95.83 |
| 2016-09-20 | 91.67 |
| 2016-09-19 | 89.58 |
| 2016-09-15 | 87.50 |
| 2016-09-14 | 87.50 |
| 2016-09-13 | 87.50 |
| 2016-09-12 | 87.50 |
| 2016-09-09 | 97.92 |
| 2016-09-08 | 97.92 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 102.08 |
| 2016-09-02 | 102.08 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 102.08 |
| 2016-08-30 | 102.08 |
| 2016-08-29 | 102.08 |
| 2016-08-26 | 102.08 |
| 2016-08-25 | 91.67 |
| 2016-08-24 | 95.83 |
| 2016-08-23 | 97.92 |
| 2016-08-22 | 95.83 |
| 2016-08-19 | 100.00 |
| 2016-08-18 | 106.25 |
| 2016-08-17 | 102.08 |
| 2016-08-16 | 100.00 |
| 2016-08-15 | 102.08 |
| 2016-08-12 | 106.25 |
| 2016-08-11 | 110.42 |
| 2016-08-10 | 114.58 |
| 2016-08-09 | 112.50 |
| 2016-08-08 | 112.50 |
| 2016-08-05 | 110.42 |
| 2016-08-04 | 110.42 |
| 2016-08-03 | 112.50 |
| 2016-08-01 | 118.75 |
| 2016-07-29 | 120.83 |
| 2016-07-28 | 125.00 |
| 2016-07-27 | 122.92 |
| 2016-07-26 | 127.08 |
| 2016-07-25 | 129.17 |
| 2016-07-22 | 129.17 |
| 2016-07-21 | 129.17 |
| 2016-07-20 | 120.83 |
| 2016-07-19 | 118.75 |
| 2016-07-18 | 116.67 |
| 2016-07-15 | 118.75 |
| 2016-07-14 | 118.75 |
| 2016-07-13 | 120.83 |
| 2016-07-12 | 127.08 |
| 2016-07-11 | 129.17 |
| 2016-07-08 | 131.25 |
| 2016-07-07 | 131.25 |
| 2016-07-06 | 129.17 |
| 2016-07-05 | 133.33 |
| 2016-07-04 | 129.17 |
| 2016-06-30 | 125.00 |
| 2016-06-29 | 116.67 |
| 2016-06-28 | 116.67 |
| 2016-06-27 | 122.92 |
| 2016-06-24 | 120.83 |
| 2016-06-23 | 131.25 |
| 2016-06-22 | 114.58 |
| 2016-06-21 | 118.75 |
| 2016-06-20 | 112.50 |
| 2016-06-17 | 129.17 |
| 2016-06-16 | 129.17 |
| 2016-06-15 | 137.50 |
| 2016-06-14 | 137.50 |
| 2016-06-13 | 141.67 |
| 2016-06-10 | 143.75 |
| 2016-06-08 | 131.25 |
| 2016-06-07 | 110.42 |
| 2016-06-06 | 112.50 |
| 2016-06-03 | 129.17 |
| 2016-06-02 | 108.33 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 108.33 |
| 2016-05-30 | 104.17 |
| 2016-05-27 | 75.00 |
| 2016-05-26 | 58.33 |
| 2016-05-25 | 54.17 |
| 2016-05-24 | 54.17 |
| 2016-05-23 | 54.17 |
| 2016-05-20 | 54.17 |
| 2016-05-19 | 52.08 |
| 2016-05-18 | 52.08 |
| 2016-05-17 | 52.08 |
| 2016-05-16 | 52.08 |
| 2016-05-13 | 52.08 |
| 2016-05-12 | 47.92 |
| 2016-05-11 | 50.00 |
| 2016-05-10 | 54.17 |
| 2016-05-09 | 54.17 |
| 2016-05-06 | 54.17 |
| 2016-05-05 | 56.25 |
| 2016-05-04 | 54.17 |
| 2016-05-03 | 54.17 |
| 2016-04-29 | 54.17 |
| 2016-04-28 | 54.17 |
| 2016-04-27 | 56.25 |
| 2016-04-26 | 58.33 |
| 2016-04-25 | 56.25 |
| 2016-04-22 | 56.25 |
| 2016-04-21 | 58.33 |
| 2016-04-20 | 50.00 |
| 2016-04-19 | 50.00 |
| 2016-04-18 | 52.08 |
| 2016-04-15 | 43.75 |
| 2016-04-14 | 43.75 |
| 2016-04-13 | 43.75 |
| 2016-04-12 | 43.75 |
| 2016-04-11 | 43.75 |
| 2016-04-08 | 43.75 |
| 2016-04-07 | 43.75 |
| 2016-04-06 | 43.75 |
| 2016-04-05 | 43.75 |
| 2016-04-01 | 43.75 |
| 2016-03-31 | 43.75 |
| 2016-03-30 | 43.75 |
| 2016-03-29 | 43.75 |
| 2016-03-24 | 43.75 |
| 2016-03-23 | 45.83 |
| 2016-03-22 | 39.58 |
| 2016-03-21 | 41.67 |
| 2016-03-18 | 41.67 |
| 2016-03-17 | 39.58 |
| 2016-03-16 | 39.58 |
| 2016-03-15 | 39.58 |
| 2016-03-14 | 35.42 |
| 2016-03-11 | 39.58 |
| 2016-03-10 | 39.58 |
| 2016-03-09 | 39.58 |
| 2016-03-08 | 35.42 |
| 2016-03-07 | 41.67 |
| 2016-03-04 | 37.50 |
| 2016-03-03 | 37.50 |
| 2016-03-02 | 39.58 |
| 2016-03-01 | 27.08 |
| 2016-02-29 | 29.17 |
| 2016-02-26 | 31.25 |
| 2016-02-25 | 27.08 |
| 2016-02-24 | 33.33 |
| 2016-02-23 | 31.25 |
| 2016-02-22 | 33.33 |
| 2016-02-19 | 29.17 |
| 2016-02-18 | 27.08 |
| 2016-02-17 | 25.00 |
| 2016-02-16 | 25.00 |
| 2016-02-15 | 25.00 |
| 2016-02-12 | 29.17 |
| 2016-02-11 | 31.25 |
| 2016-02-05 | 31.25 |
| 2016-02-04 | 31.25 |
| 2016-02-03 | 29.17 |
| 2016-02-02 | 31.25 |
| 2016-02-01 | 27.08 |
| 2016-01-29 | 25.00 |
| 2016-01-28 | 22.92 |
| 2016-01-27 | 20.83 |
| 2016-01-26 | 20.83 |
| 2016-01-25 | 25.00 |
| 2016-01-22 | 25.00 |
| 2016-01-21 | 25.00 |
| 2016-01-20 | 33.33 |
| 2016-01-19 | 37.50 |
| 2016-01-18 | 37.50 |
| 2016-01-15 | 37.50 |
| 2016-01-14 | 41.67 |
| 2016-01-13 | 37.50 |
| 2016-01-12 | 43.75 |
| 2016-01-11 | 37.50 |
| 2016-01-08 | 47.92 |
| 2016-01-07 | 41.67 |
| 2016-01-06 | 43.75 |
| 2016-01-05 | 43.75 |
| 2016-01-04 | 43.75 |
| 2015-12-31 | 43.75 |
| 2015-12-30 | 43.75 |
| 2015-12-29 | 43.75 |
| 2015-12-28 | 43.75 |
| 2015-12-24 | 45.83 |
| 2015-12-23 | 45.83 |
| 2015-12-22 | 45.83 |
| 2015-12-21 | 41.67 |
| 2015-12-18 | 41.67 |
| 2015-12-17 | 43.75 |
| 2015-12-16 | 43.75 |
| 2015-12-15 | 43.75 |
| 2015-12-14 | 45.83 |
| 2015-12-11 | 45.83 |
| 2015-12-10 | 50.00 |
| 2015-12-09 | 50.00 |
| 2015-12-08 | 52.08 |
| 2015-12-07 | 52.08 |
| 2015-12-04 | 56.25 |
| 2015-12-03 | 54.17 |
| 2015-12-02 | 56.25 |
| 2015-12-01 | 56.25 |
| 2015-11-30 | 43.75 |
| 2015-11-27 | 43.75 |
| 2015-11-26 | 43.75 |
| 2015-11-25 | 43.75 |
| 2015-11-24 | 45.83 |
| 2015-11-23 | 45.83 |
| 2015-11-20 | 50.00 |
| 2015-11-19 | 52.08 |
| 2015-11-18 | 50.00 |
| 2015-11-17 | 52.08 |
| 2015-11-16 | 50.00 |
| 2015-11-13 | 50.00 |
| 2015-11-12 | 52.08 |
| 2015-11-11 | 56.25 |
| 2015-11-10 | 54.17 |
| 2015-11-09 | 54.17 |
| 2015-11-06 | 52.08 |
| 2015-11-05 | 52.08 |
| 2015-11-04 | 52.08 |
| 2015-11-03 | 47.92 |
| 2015-11-02 | 47.92 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 54.17 |
| 2015-10-28 | 56.25 |
| 2015-10-27 | 58.33 |
| 2015-10-26 | 58.33 |
| 2015-10-23 | 52.08 |
| 2015-10-22 | 54.17 |
| 2015-10-20 | 54.17 |
| 2015-10-19 | 56.25 |
| 2015-10-16 | 52.08 |
| 2015-10-15 | 54.17 |
| 2015-10-14 | 45.83 |
| 2015-10-13 | 47.92 |
| 2015-10-12 | 47.92 |
| 2015-10-09 | 45.83 |
| 2015-10-08 | 50.00 |
| 2015-10-07 | 50.00 |
| 2015-10-06 | 47.92 |
| 2015-10-05 | 54.17 |
| 2015-10-02 | 54.17 |
| 2015-09-30 | 45.83 |
| 2015-09-29 | 45.83 |
| 2015-09-25 | 43.75 |
| 2015-09-24 | 43.75 |
| 2015-09-23 | 45.83 |
| 2015-09-22 | 41.67 |
| 2015-09-21 | 43.75 |
| 2015-09-18 | 41.67 |
| 2015-09-17 | 37.50 |
| 2015-09-16 | 41.67 |
| 2015-09-15 | 35.42 |
| 2015-09-14 | 37.50 |
| 2015-09-11 | 43.75 |
| 2015-09-10 | 35.42 |
| 2015-09-09 | 35.42 |
| 2015-09-08 | 29.17 |
| 2015-09-07 | 33.33 |
| 2015-09-04 | 33.33 |
| 2015-09-02 | 35.42 |
| 2015-09-01 | 37.50 |
| 2015-08-31 | 43.75 |
| 2015-08-28 | 43.75 |
| 2015-08-27 | 35.42 |
| 2015-08-26 | 33.33 |
| 2015-08-25 | 31.25 |
| 2015-08-24 | 31.25 |
| 2015-08-21 | 31.25 |
| 2015-08-20 | 37.50 |
| 2015-08-19 | 41.67 |
| 2015-08-18 | 52.08 |
| 2015-08-17 | 41.67 |
| 2015-08-14 | 41.67 |
| 2015-08-13 | 41.67 |
| 2015-08-12 | 45.83 |
| 2015-08-11 | 50.00 |
| 2015-08-10 | 50.00 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 50.00 |
| 2015-08-05 | 54.17 |
| 2015-08-04 | 54.17 |
| 2015-08-03 | 62.50 |
| 2015-07-31 | 66.67 |
| 2015-07-30 | 56.25 |
| 2015-07-29 | 58.33 |
| 2015-07-28 | 60.42 |
| 2015-07-27 | 54.17 |
| 2015-07-24 | 68.75 |
| 2015-07-23 | 72.92 |
| 2015-07-22 | 70.83 |
| 2015-07-21 | 83.33 |
| 2015-07-20 | 83.33 |
| 2015-07-17 | 83.33 |
| 2015-07-16 | 70.83 |
| 2015-07-15 | 70.83 |
| 2015-07-14 | 77.08 |
| 2015-07-13 | 85.42 |
| 2015-07-10 | 60.42 |
| 2015-07-09 | 60.42 |
| 2015-07-08 | 27.08 |
| 2015-07-07 | 43.75 |
| 2015-07-06 | 54.17 |
| 2015-07-03 | 79.17 |
| 2015-07-02 | 95.83 |
| 2015-06-30 | 102.08 |
| 2015-06-29 | 100.00 |
| 2015-06-26 | 131.25 |
| 2015-06-25 | 139.58 |
| 2015-06-24 | 135.42 |
| 2015-06-23 | 135.42 |
| 2015-06-22 | 133.33 |
| 2015-06-19 | 139.58 |
| 2015-06-18 | 154.17 |
| 2015-06-17 | 150.00 |
| 2015-06-16 | 145.83 |
| 2015-06-15 | 143.75 |
| 2015-06-12 | 143.75 |
| 2015-06-11 | 143.75 |
| 2015-06-10 | 137.50 |
| 2015-06-09 | 164.58 |
| 2015-06-08 | 108.33 |
| 2015-06-05 | 102.08 |
| 2015-06-04 | 104.17 |
| 2015-06-03 | 114.58 |
| 2015-06-02 | 125.00 |
| 2015-06-01 | 122.92 |
| 2015-05-29 | 106.25 |
| 2015-05-28 | 100.00 |
| 2015-05-27 | 100.00 |
| 2015-05-26 | 89.58 |
| 2015-05-22 | 87.50 |
| 2015-05-21 | 95.83 |
| 2015-05-20 | 102.08 |
| 2015-05-19 | 75.00 |
| 2015-05-18 | 75.00 |
| 2015-05-15 | 66.67 |
| 2015-05-14 | 66.67 |
| 2015-05-13 | 66.67 |
| 2015-05-12 | 70.83 |
| 2015-05-11 | 66.67 |
| 2015-05-08 | 70.83 |
| 2015-05-07 | 66.67 |
| 2015-05-06 | 72.92 |
| 2015-05-05 | 72.92 |
| 2015-05-04 | 81.25 |
| 2015-04-30 | 62.50 |
| 2015-04-29 | 70.83 |
| 2015-04-28 | 70.83 |
| 2015-04-27 | 72.92 |
| 2015-04-24 | 64.58 |
| 2015-04-23 | 66.67 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 66.67 |
| 2015-04-20 | 56.25 |
| 2015-04-17 | 60.42 |
| 2015-04-16 | 56.25 |
| 2015-04-15 | 58.33 |
| 2015-04-14 | 56.25 |
| 2015-04-13 | 50.00 |
| 2015-04-10 | 47.92 |
| 2015-04-09 | 43.75 |
| 2015-04-08 | 45.83 |
| 2015-04-02 | 45.83 |
| 2015-04-01 | 31.25 |
| 2015-03-31 | 33.33 |
| 2015-03-30 | 31.25 |
| 2015-03-27 | 35.42 |
| 2015-03-26 | 37.50 |
| 2015-03-25 | 33.33 |
| 2015-03-24 | 35.42 |
| 2015-03-23 | 35.42 |
| 2015-03-20 | 35.42 |
| 2015-03-19 | 37.50 |
| 2015-03-18 | 35.42 |
| 2015-03-17 | 37.50 |
| 2015-03-16 | 35.42 |
| 2015-03-13 | 35.42 |
| 2015-03-12 | 31.25 |
| 2015-03-11 | 25.00 |
| 2015-03-10 | 31.25 |
| 2015-03-09 | 33.33 |
| 2015-03-06 | 33.33 |
| 2015-03-05 | 41.67 |
| 2015-03-04 | 41.67 |
| 2015-03-03 | 43.75 |
| 2015-03-02 | 52.08 |
| 2015-02-27 | 52.08 |
| 2015-02-26 | 54.17 |
| 2015-02-25 | 54.17 |
| 2015-02-24 | 54.17 |
| 2015-02-23 | 52.08 |
| 2015-02-18 | 52.08 |
| 2015-02-17 | 52.08 |
| 2015-02-16 | 52.08 |
| 2015-02-13 | 52.08 |
| 2015-02-12 | 52.08 |
| 2015-02-11 | 47.92 |
| 2015-02-10 | 52.08 |
| 2015-02-09 | 54.17 |
| 2015-02-06 | 54.17 |
| 2015-02-05 | 54.17 |
| 2015-02-04 | 54.17 |
| 2015-02-03 | 56.25 |
| 2015-02-02 | 60.42 |
| 2015-01-30 | 45.83 |
| 2015-01-29 | 41.67 |
| 2015-01-28 | 39.58 |
| 2015-01-27 | 37.50 |
| 2015-01-26 | 35.42 |
| 2015-01-23 | 39.58 |
| 2015-01-22 | 41.67 |
| 2015-01-21 | 39.58 |
| 2015-01-20 | 41.67 |
| 2015-01-19 | 39.58 |
| 2015-01-16 | 45.83 |
| 2015-01-15 | 35.42 |
| 2015-01-14 | 35.42 |
| 2015-01-13 | 35.42 |
| 2015-01-12 | 33.33 |
| 2015-01-09 | 37.50 |
| 2015-01-08 | 35.42 |
| 2015-01-07 | 35.42 |
| 2015-01-06 | 39.58 |
| 2015-01-05 | 41.67 |
| 2015-01-02 | 43.75 |
| 2014-12-31 | 39.58 |
| 2014-12-30 | 41.67 |
| 2014-12-29 | 47.92 |
| 2014-12-24 | 47.92 |
| 2014-12-23 | 47.92 |
| 2014-12-22 | 56.25 |
| 2014-12-19 | 56.25 |
| 2014-12-18 | 60.42 |
| 2014-12-17 | 66.67 |
| 2014-12-16 | 66.67 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 66.67 |
| 2014-12-11 | 64.58 |
| 2014-12-10 | 64.58 |
| 2014-12-09 | 66.67 |
| 2014-12-08 | 70.83 |
| 2014-12-05 | 68.75 |
| 2014-12-04 | 68.75 |
| 2014-12-03 | 79.17 |
| 2014-12-02 | 79.17 |
| 2014-12-01 | 81.25 |
| 2014-11-28 | 79.17 |
| 2014-11-27 | 77.08 |
| 2014-11-26 | 68.75 |
| 2014-11-25 | 72.92 |
| 2014-11-24 | 75.00 |
| 2014-11-21 | 72.92 |
| 2014-11-20 | 68.75 |
| 2014-11-19 | 77.08 |
| 2014-11-18 | 75.00 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 85.42 |
| 2014-11-13 | 70.83 |
| 2014-11-12 | 70.83 |
| 2014-11-11 | 70.83 |
| 2014-11-10 | 70.83 |
| 2014-11-07 | 72.92 |
| 2014-11-06 | 75.00 |
| 2014-11-05 | 77.08 |
| 2014-11-04 | 77.08 |
| 2014-11-03 | 75.00 |
| 2014-10-31 | 83.33 |
| 2014-10-30 | 85.42 |
| 2014-10-29 | 91.67 |
| 2014-10-28 | 85.42 |
| 2014-10-27 | 83.33 |
| 2014-10-24 | 89.58 |
| 2014-10-23 | 75.00 |
| 2014-10-22 | 85.42 |
| 2014-10-21 | 93.75 |
| 2014-10-20 | 97.92 |
| 2014-10-17 | 106.25 |
| 2014-10-16 | 100.00 |
| 2014-10-15 | 118.75 |
| 2014-10-14 | 129.17 |
| 2014-10-13 | 72.92 |
| 2014-10-10 | 58.33 |
| 2014-10-09 | 70.83 |
| 2014-10-08 | 70.83 |
| 2014-10-07 | 72.92 |
| 2014-10-06 | 70.83 |
| 2014-10-03 | 64.58 |
| 2014-09-30 | 60.42 |
| 2014-09-29 | 60.42 |
| 2014-09-26 | 66.67 |
| 2014-09-25 | 64.58 |
| 2014-09-24 | 64.58 |
| 2014-09-23 | 58.33 |
| 2014-09-22 | 75.00 |
| 2014-09-19 | 81.25 |
| 2014-09-18 | 95.83 |
| 2014-09-17 | 64.58 |
| 2014-09-16 | 62.50 |
| 2014-09-15 | 52.08 |
| 2014-09-12 | 64.58 |
| 2014-09-11 | 64.58 |
| 2014-09-10 | 77.08 |
| 2014-09-08 | 87.50 |
| 2014-09-05 | 35.42 |
| 2014-09-04 | 10.42 |
| 2014-09-03 | 10.42 |
| 2014-09-02 | 6.25 |
| 2014-09-01 | 10.42 |
| 2014-08-29 | 10.42 |
| 2014-08-28 | 10.42 |
| 2014-08-27 | 10.42 |
| 2014-08-26 | 12.50 |
| 2014-08-25 | 14.58 |
| 2014-08-22 | 14.58 |
| 2014-08-21 | 12.50 |
| 2014-08-20 | 18.75 |
| 2014-08-19 | 14.58 |
| 2014-08-18 | 14.58 |
| 2014-08-15 | 14.58 |
| 2014-08-14 | 16.67 |
| 2014-08-13 | 16.67 |
| 2014-08-12 | 12.50 |
| 2014-08-11 | 18.75 |
| 2014-08-08 | 14.58 |
| 2014-08-07 | 14.58 |
| 2014-08-06 | 20.83 |
| 2014-08-05 | 20.83 |
| 2014-08-04 | 25.00 |
| 2014-08-01 | 29.17 |
| 2014-07-31 | 20.83 |
| 2014-07-30 | 25.00 |
| 2014-07-29 | 16.67 |
| 2014-07-28 | 14.58 |
| 2014-07-25 | 8.33 |
| 2014-07-24 | 8.33 |
| 2014-07-23 | 2.08 |
| 2014-07-22 | 2.08 |
| 2014-07-21 | 2.08 |
| 2014-07-18 | -1.04 |
| 2014-07-17 | 1.04 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 4.17 |
| 2014-07-11 | 2.08 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 4.17 |
| 2014-07-08 | 4.17 |
| 2014-07-07 | -3.13 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -4.17 |
| 2014-06-26 | -6.25 |
| 2014-06-25 | -6.25 |
| 2014-06-24 | -2.08 |
| 2014-06-23 | -2.08 |
| 2014-06-20 | -2.08 |
| 2014-06-19 | -3.13 |
| 2014-06-18 | -3.13 |
| 2014-06-17 | -3.13 |
| 2014-06-16 | -3.13 |
| 2014-06-13 | -3.13 |
| 2014-06-12 | -3.13 |
| 2014-06-11 | -4.17 |
| 2014-06-10 | -5.21 |
| 2014-06-09 | -10.42 |
| 2014-06-06 | -10.42 |
| 2014-06-05 | -10.42 |
| 2014-06-04 | -10.42 |
| 2014-06-03 | -7.29 |
| 2014-05-30 | -5.21 |
| 2014-05-29 | -2.08 |
| 2014-05-28 | -6.25 |
| 2014-05-27 | -6.25 |
| 2014-05-26 | -6.25 |
| 2014-05-23 | -7.29 |
| 2014-05-22 | -9.38 |
| 2014-05-21 | -9.38 |
| 2014-05-20 | -9.38 |
| 2014-05-19 | -11.46 |
| 2014-05-16 | -11.46 |
| 2014-05-15 | -11.46 |
| 2014-05-14 | -12.50 |
| 2014-05-13 | -12.50 |
| 2014-05-12 | -14.58 |
| 2014-05-09 | -12.50 |
| 2014-05-08 | -10.42 |
| 2014-05-07 | -10.42 |
| 2014-05-05 | -11.46 |
| 2014-05-02 | -10.42 |
| 2014-04-30 | -11.46 |
| 2014-04-29 | -12.50 |
| 2014-04-28 | -10.42 |
| 2014-04-25 | -10.42 |
| 2014-04-24 | -12.50 |
| 2014-04-23 | -12.50 |
| 2014-04-22 | -12.50 |
| 2014-04-17 | -10.42 |
| 2014-04-16 | -13.54 |
| 2014-04-15 | -13.54 |
| 2014-04-14 | -9.38 |
| 2014-04-11 | -10.42 |
| 2014-04-10 | -9.38 |
| 2014-04-09 | -7.29 |
| 2014-04-08 | -5.21 |
| 2014-04-07 | -7.29 |
| 2014-04-04 | -7.29 |
| 2014-04-03 | -7.29 |
| 2014-04-02 | -7.29 |
| 2014-04-01 | -6.25 |
| 2014-03-31 | -6.25 |
| 2014-03-28 | -6.25 |
| 2014-03-27 | -6.25 |
| 2014-03-26 | -1.04 |
| 2014-03-25 | -4.17 |
| 2014-03-24 | -2.08 |
| 2014-03-21 | -2.08 |
| 2014-03-20 | -2.08 |
| 2014-03-19 | -2.08 |
| 2014-03-18 | -2.08 |
| 2014-03-17 | -2.08 |
| 2014-03-14 | -2.08 |
| 2014-03-13 | -1.04 |
| 2014-03-12 | -1.04 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -1.04 |
| 2014-03-07 | -1.04 |
| 2014-03-06 | -2.08 |
| 2014-03-05 | 3.13 |
| 2014-03-04 | 3.13 |
| 2014-03-03 | 3.13 |
| 2014-02-28 | 4.17 |
| 2014-02-27 | 6.25 |
| 2014-02-26 | 8.33 |
| 2014-02-25 | 6.25 |
| 2014-02-24 | 6.25 |
| 2014-02-21 | 6.25 |
| 2014-02-20 | 10.42 |
| 2014-02-19 | 2.08 |
| 2014-02-18 | 4.17 |
| 2014-02-17 | 2.08 |
| 2014-02-14 | 1.04 |
| 2014-02-13 | 1.04 |
| 2014-02-12 | -1.04 |
| 2014-02-11 | -7.29 |
| 2014-02-10 | -6.25 |
| 2014-02-07 | -6.25 |
| 2014-02-06 | -6.25 |
| 2014-02-05 | -6.25 |
| 2014-02-04 | -6.25 |
| 2014-01-30 | -6.25 |
| 2014-01-29 | -6.25 |
| 2014-01-28 | -6.25 |
| 2014-01-27 | -6.25 |
| 2014-01-24 | -6.25 |
| 2014-01-23 | -6.25 |
| 2014-01-22 | -4.17 |
| 2014-01-21 | -4.17 |
| 2014-01-20 | -4.17 |
| 2014-01-17 | -3.13 |
| 2014-01-16 | -6.25 |
| 2014-01-15 | -6.25 |
| 2014-01-14 | -6.25 |
| 2014-01-13 | -6.25 |
| 2014-01-10 | -6.25 |
| 2014-01-09 | -6.25 |
| 2014-01-08 | -6.25 |
| 2014-01-07 | -6.25 |
| 2014-01-06 | -6.25 |
| 2014-01-03 | -6.25 |
| 2014-01-02 | -4.17 |
| 2013-12-31 | 3.13 |
| 2013-12-30 | 3.13 |
| 2013-12-27 | 3.13 |
| 2013-12-24 | 3.13 |
| 2013-12-23 | 4.17 |
| 2013-12-20 | 4.17 |
| 2013-12-19 | 4.17 |
| 2013-12-18 | 8.33 |
| 2013-12-17 | 3.13 |
| 2013-12-16 | 3.13 |
| 2013-12-13 | 3.13 |
| 2013-12-12 | 3.13 |
| 2013-12-11 | 3.13 |
| 2013-12-10 | 6.25 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 4.17 |
| 2013-12-04 | 8.33 |
| 2013-12-03 | 8.33 |
| 2013-12-02 | 8.33 |
| 2013-11-29 | 8.33 |
| 2013-11-28 | 8.33 |
| 2013-11-27 | 6.25 |
| 2013-11-26 | 10.42 |
| 2013-11-25 | 10.42 |
| 2013-11-22 | 10.42 |
| 2013-11-21 | 8.33 |
| 2013-11-20 | 14.58 |
| 2013-11-19 | 16.67 |
| 2013-11-18 | 12.50 |
| 2013-11-15 | 2.08 |
| 2013-11-14 | 1.04 |
| 2013-11-13 | 4.17 |
| 2013-11-12 | 6.25 |
| 2013-11-11 | 3.13 |
| 2013-11-08 | 3.13 |
| 2013-11-07 | 1.04 |
| 2013-11-06 | 4.17 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 2.08 |
| 2013-11-01 | 2.08 |
| 2013-10-31 | 3.13 |
| 2013-10-30 | 6.25 |
| 2013-10-29 | 2.08 |
| 2013-10-28 | 2.08 |
| 2013-10-25 | 2.08 |
| 2013-10-24 | 2.08 |
| 2013-10-23 | 1.04 |
| 2013-10-22 | -4.17 |
| 2013-10-21 | -5.21 |
| 2013-10-18 | -1.04 |
| 2013-10-17 | -1.04 |
| 2013-10-16 | -3.13 |
| 2013-10-15 | 4.17 |
| 2013-10-11 | 2.08 |
| 2013-10-10 | 2.08 |
| 2013-10-09 | 2.08 |
| 2013-10-08 | -5.21 |
| 2013-10-07 | -5.21 |
| 2013-10-04 | -5.21 |
| 2013-10-03 | -4.17 |
| 2013-10-02 | -4.17 |
| 2013-09-30 | -4.17 |
| 2013-09-27 | -5.21 |
| 2013-09-26 | -1.04 |
| 2013-09-25 | 4.17 |
| 2013-09-24 | -5.21 |
| 2013-09-23 | -6.25 |
| 2013-09-19 | -6.25 |
| 2013-09-18 | -4.17 |
| 2013-09-17 | -4.17 |
| 2013-09-16 | -2.08 |
| 2013-09-13 | -1.04 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | -1.04 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -5.21 |
| 2013-09-05 | -15.63 |
| 2013-09-04 | -15.63 |
| 2013-09-03 | -15.63 |
| 2013-09-02 | -15.63 |
| 2013-08-30 | -15.63 |
| 2013-08-29 | -15.63 |
| 2013-08-28 | -15.63 |
| 2013-08-27 | -8.33 |
| 2013-08-26 | -12.50 |
| 2013-08-23 | -12.50 |
| 2013-08-22 | -12.50 |
| 2013-08-21 | -11.46 |
| 2013-08-20 | -11.46 |
| 2013-08-19 | -11.46 |
| 2013-08-16 | -11.46 |
| 2013-08-15 | -12.50 |
| 2013-08-13 | -12.50 |
| 2013-08-12 | -12.50 |
| 2013-08-09 | -14.58 |
| 2013-08-08 | -14.58 |
| 2013-08-07 | -12.50 |
| 2013-08-06 | -6.25 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -16.67 |
| 2013-08-01 | -16.67 |
| 2013-07-31 | -12.50 |
| 2013-07-30 | -12.50 |
| 2013-07-29 | -12.50 |
| 2013-07-26 | -12.50 |
| 2013-07-25 | -17.71 |
| 2013-07-24 | -21.88 |
| 2013-07-23 | -18.75 |
| 2013-07-22 | -18.75 |
| 2013-07-19 | -18.75 |
| 2013-07-18 | -16.67 |
| 2013-07-17 | -16.67 |
| 2013-07-16 | -18.75 |
| 2013-07-15 | -18.75 |
| 2013-07-12 | -18.75 |
| 2013-07-11 | -20.83 |
| 2013-07-10 | -18.75 |
| 2013-07-09 | -18.75 |
| 2013-07-08 | -18.75 |
| 2013-07-05 | -18.75 |
| 2013-07-04 | -21.88 |
| 2013-07-03 | -21.88 |
| 2013-07-02 | -21.88 |
| 2013-06-28 | -21.88 |
| 2013-06-27 | -21.88 |
| 2013-06-26 | -21.88 |
| 2013-06-25 | -22.92 |
| 2013-06-24 | -23.96 |
| 2013-06-21 | -19.79 |
| 2013-06-20 | -19.79 |
| 2013-06-19 | -19.79 |
| 2013-06-18 | -19.79 |
| 2013-06-17 | -16.67 |
| 2013-06-14 | -16.67 |
| 2013-06-13 | -16.67 |
| 2013-06-11 | -16.67 |
| 2013-06-10 | -16.67 |
| 2013-06-07 | -16.67 |
| 2013-06-06 | -16.67 |
| 2013-06-05 | -16.67 |
| 2013-06-04 | -16.67 |
| 2013-06-03 | -16.67 |
| 2013-05-31 | -13.54 |
| 2013-05-30 | -15.63 |
| 2013-05-29 | -15.63 |
| 2013-05-28 | -15.63 |
| 2013-05-27 | -12.50 |
| 2013-05-24 | -12.50 |
| 2013-05-23 | -11.46 |
| 2013-05-22 | -10.42 |
| 2013-05-21 | -10.42 |
| 2013-05-20 | -10.42 |
| 2013-05-16 | -9.38 |
| 2013-05-15 | -9.38 |
| 2013-05-14 | -9.38 |
| 2013-05-13 | -9.38 |
| 2013-05-10 | -9.38 |
| 2013-05-09 | -10.42 |
| 2013-05-08 | -12.50 |
| 2013-05-07 | -12.50 |
| 2013-05-06 | -12.50 |
| 2013-05-03 | -12.50 |
| 2013-05-02 | -8.33 |
| 2013-04-30 | -8.33 |
| 2013-04-29 | -9.38 |
| 2013-04-26 | -10.42 |
| 2013-04-25 | -10.42 |
| 2013-04-24 | -10.42 |
| 2013-04-23 | -10.42 |
| 2013-04-22 | -11.46 |
| 2013-04-19 | -11.46 |
| 2013-04-18 | -13.54 |
| 2013-04-17 | -13.54 |
| 2013-04-16 | -13.54 |
| 2013-04-15 | -13.54 |
| 2013-04-12 | -14.58 |
| 2013-04-11 | -14.58 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -16.67 |
| 2013-04-08 | -12.50 |
| 2013-04-05 | -12.50 |
| 2013-04-03 | -11.46 |
| 2013-04-02 | -6.25 |
| 2013-03-28 | -6.25 |
| 2013-03-27 | -5.21 |
| 2013-03-26 | -5.21 |
| 2013-03-25 | -5.21 |
| 2013-03-22 | -5.21 |
| 2013-03-21 | -5.21 |
| 2013-03-20 | -6.25 |
| 2013-03-19 | -6.25 |
| 2013-03-18 | -6.25 |
| 2013-03-15 | -6.25 |
| 2013-03-14 | -4.17 |
| 2013-03-13 | -5.21 |
| 2013-03-12 | -4.17 |
| 2013-03-11 | -5.21 |
| 2013-03-08 | -4.17 |
| 2013-03-07 | -3.13 |
| 2013-03-06 | -3.13 |
| 2013-03-05 | -3.13 |
| 2013-03-04 | -4.17 |
| 2013-03-01 | -2.08 |
| 2013-02-28 | -3.13 |
| 2013-02-27 | -3.13 |
| 2013-02-26 | -3.13 |
| 2013-02-25 | -1.04 |
| 2013-02-22 | -1.04 |
| 2013-02-21 | -1.04 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -2.08 |
| 2013-02-18 | -2.08 |
| 2013-02-15 | -2.08 |
| 2013-02-14 | -2.08 |
| 2013-02-08 | -2.08 |
| 2013-02-07 | -2.08 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -2.08 |
| 2013-02-04 | -4.17 |
| 2013-02-01 | -2.08 |
| 2013-01-31 | -3.13 |
| 2013-01-30 | -2.08 |
| 2013-01-29 | -2.08 |
| 2013-01-28 | -2.08 |
| 2013-01-25 | -2.08 |
| 2013-01-24 | -1.04 |
| 2013-01-23 | 1.04 |
| 2013-01-22 | 1.04 |
| 2013-01-21 | -4.17 |
| 2013-01-18 | 1.04 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -9.38 |
| 2013-01-15 | -10.42 |
| 2013-01-14 | -10.42 |
| 2013-01-11 | -10.42 |
| 2013-01-10 | -10.42 |
| 2013-01-09 | -6.25 |
| 2013-01-08 | -7.29 |
| 2013-01-07 | -8.33 |
| 2013-01-04 | -10.42 |
| 2013-01-03 | -12.50 |
| 2013-01-02 | -12.50 |
| 2012-12-31 | -14.58 |
| 2012-12-28 | -14.58 |
| 2012-12-27 | -15.63 |
| 2012-12-24 | -15.63 |
| 2012-12-21 | -15.63 |
| 2012-12-20 | -16.67 |
| 2012-12-19 | -18.75 |
| 2012-12-18 | -18.75 |
| 2012-12-17 | -18.75 |
| 2012-12-14 | -16.67 |
| 2012-12-13 | -18.75 |
| 2012-12-12 | -18.75 |
| 2012-12-11 | -18.75 |
| 2012-12-10 | -18.75 |
| 2012-12-07 | -13.54 |
| 2012-12-06 | -20.83 |
| 2012-12-05 | -21.88 |
| 2012-12-04 | -22.92 |
| 2012-12-03 | -22.92 |
| 2012-11-30 | -22.92 |
| 2012-11-29 | -22.92 |
| 2012-11-28 | -23.96 |
| 2012-11-27 | -23.96 |
| 2012-11-26 | -22.92 |
| 2012-11-23 | -22.92 |
| 2012-11-22 | -22.92 |
| 2012-11-21 | -21.88 |
| 2012-11-20 | -21.88 |
| 2012-11-19 | -20.83 |
| 2012-11-16 | -18.75 |
| 2012-11-15 | -18.75 |
| 2012-11-14 | -15.63 |
| 2012-11-13 | -14.58 |
| 2012-11-12 | -10.42 |
| 2012-11-09 | -12.50 |
| 2012-11-08 | -20.83 |
| 2012-11-07 | -20.83 |
| 2012-11-06 | -21.88 |
| 2012-11-05 | -21.88 |
| 2012-11-02 | -20.83 |
| 2012-11-01 | -21.88 |
| 2012-10-31 | -21.88 |
| 2012-10-30 | -20.83 |
| 2012-10-29 | -20.83 |
| 2012-10-26 | -20.83 |
| 2012-10-25 | -20.83 |
| 2012-10-24 | -20.83 |
| 2012-10-22 | -25.00 |
| 2012-10-19 | -22.92 |
| 2012-10-18 | -25.00 |
| 2012-10-17 | -22.92 |
| 2012-10-16 | -25.00 |
| 2012-10-15 | -26.04 |
| 2012-10-12 | -26.04 |
| 2012-10-11 | -26.04 |
| 2012-10-10 | -26.04 |
| 2012-10-09 | -25.00 |
| 2012-10-08 | -25.00 |
| 2012-10-05 | -23.96 |
| 2012-10-04 | -23.96 |
| 2012-10-03 | -23.96 |
| 2012-09-28 | -23.96 |
| 2012-09-27 | -27.08 |
| 2012-09-26 | -27.08 |
| 2012-09-25 | -28.13 |
| 2012-09-24 | -22.92 |
| 2012-09-21 | -22.92 |
| 2012-09-20 | -27.08 |
| 2012-09-19 | -25.00 |
| 2012-09-18 | -25.00 |
| 2012-09-17 | -25.00 |
| 2012-09-14 | -21.88 |
| 2012-09-13 | -27.08 |
| 2012-09-12 | -26.04 |
| 2012-09-11 | -22.92 |
| 2012-09-10 | -22.92 |
| 2012-09-07 | -19.79 |
| 2012-09-06 | -25.00 |
| 2012-09-05 | -25.00 |
| 2012-09-04 | -18.75 |
| 2012-09-03 | -10.42 |
| 2012-08-31 | -9.38 |
| 2012-08-30 | -1.04 |
| 2012-08-29 | 8.33 |
| 2012-08-28 | 20.83 |
| 2012-08-27 | -26.04 |
| 2012-08-24 | -26.04 |
| 2012-08-23 | -26.04 |
| 2012-08-22 | -27.08 |
| 2012-08-21 | -35.42 |
| 2012-08-20 | -34.38 |
| 2012-08-17 | -33.33 |
| 2012-08-16 | -34.38 |
| 2012-08-15 | -35.42 |
| 2012-08-14 | -33.33 |
| 2012-08-13 | -33.33 |
| 2012-08-10 | -32.29 |
| 2012-08-09 | -32.29 |
| 2012-08-08 | -32.29 |
| 2012-08-07 | -32.29 |
| 2012-08-06 | -29.17 |
| 2012-08-03 | -28.13 |
| 2012-08-02 | -28.13 |
| 2012-08-01 | -30.21 |
| 2012-07-31 | -27.08 |
| 2012-07-30 | -27.08 |
| 2012-07-27 | -22.92 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -20.83 |
| 2012-07-24 | -20.83 |
| 2012-07-23 | -20.83 |
| 2012-07-20 | -20.83 |
| 2012-07-19 | -18.75 |
| 2012-07-18 | -20.83 |
| 2012-07-17 | -14.58 |
| 2012-07-16 | -16.67 |
| 2012-07-13 | -16.67 |
| 2012-07-12 | -16.67 |
| 2012-07-11 | -14.58 |
| 2012-07-10 | -17.71 |
| 2012-07-09 | -14.58 |
| 2012-07-06 | -13.54 |
| 2012-07-05 | -13.54 |
| 2012-07-04 | -15.63 |
| 2012-07-03 | -35.42 |
| 2012-06-29 | -35.42 |
| 2012-06-28 | -31.25 |
| 2012-06-27 | -31.25 |
| 2012-06-26 | -28.13 |
| 2012-06-25 | -28.13 |
| 2012-06-22 | -28.13 |
| 2012-06-21 | -28.13 |
| 2012-06-20 | -28.13 |
| 2012-06-19 | -20.83 |
| 2012-06-18 | -18.75 |
| 2012-06-15 | -37.50 |
| 2012-06-14 | -39.58 |
| 2012-06-13 | -39.58 |
| 2012-06-12 | -39.58 |
| 2012-06-11 | -39.58 |
| 2012-06-08 | -43.75 |
| 2012-06-07 | -43.75 |
| 2012-06-06 | -43.75 |
| 2012-06-05 | -44.79 |
| 2012-06-04 | -44.79 |
| 2012-06-01 | -41.67 |
| 2012-05-31 | -43.75 |
| 2012-05-30 | -43.75 |
| 2012-05-29 | -40.63 |
| 2012-05-28 | -38.54 |
| 2012-05-25 | -37.50 |
| 2012-05-24 | -37.50 |
| 2012-05-23 | -37.50 |
| 2012-05-22 | -37.50 |
| 2012-05-21 | -37.50 |
| 2012-05-18 | -37.50 |
| 2012-05-17 | -34.38 |
| 2012-05-16 | -34.38 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -37.50 |
| 2012-05-11 | -34.38 |
| 2012-05-10 | -34.38 |
| 2012-05-09 | -34.38 |
| 2012-05-08 | -34.38 |
| 2012-05-07 | -34.38 |
| 2012-05-04 | -34.38 |
| 2012-05-03 | -31.25 |
| 2012-05-02 | -34.38 |
| 2012-04-30 | -34.38 |
| 2012-04-27 | -34.38 |
| 2012-04-26 | -35.42 |
| 2012-04-25 | -35.42 |
| 2012-04-24 | -35.42 |
| 2012-04-23 | -35.42 |
| 2012-04-20 | -34.38 |
| 2012-04-19 | -30.21 |
| 2012-04-18 | -30.21 |
| 2012-04-17 | -30.21 |
| 2012-04-16 | -30.21 |
| 2012-04-13 | -30.21 |
| 2012-04-12 | -32.29 |
| 2012-04-11 | -32.29 |
| 2012-04-10 | -32.29 |
| 2012-04-05 | -32.29 |
| 2012-04-03 | -33.33 |
| 2012-04-02 | -27.08 |
| 2012-03-30 | -33.33 |
| 2012-03-29 | -27.08 |
| 2012-03-28 | -27.08 |
| 2012-03-27 | -27.08 |
| 2012-03-26 | -27.08 |
| 2012-03-23 | -27.08 |
| 2012-03-22 | -27.08 |
| 2012-03-21 | -27.08 |
| 2012-03-20 | -27.08 |
| 2012-03-19 | -27.08 |
| 2012-03-16 | -27.08 |
| 2012-03-15 | -27.08 |
| 2012-03-14 | -29.17 |
| 2012-03-13 | -29.17 |
| 2012-03-12 | -27.08 |
| 2012-03-09 | -22.92 |
| 2012-03-08 | -22.92 |
| 2012-03-07 | -21.88 |
| 2012-03-06 | -18.75 |
| 2012-03-05 | -16.67 |
| 2012-03-02 | -15.63 |
| 2012-03-01 | -12.50 |
| 2012-02-29 | -12.50 |
| 2012-02-28 | -8.33 |
| 2012-02-27 | -10.42 |
| 2012-02-24 | -5.21 |
| 2012-02-23 | -6.25 |
| 2012-02-22 | -8.33 |
| 2012-02-21 | -8.33 |
| 2012-02-20 | -10.42 |
| 2012-02-17 | -5.21 |
| 2012-02-16 | -11.46 |
| 2012-02-15 | -19.79 |
| 2012-02-14 | -19.79 |
| 2012-02-13 | -17.71 |
| 2012-02-10 | -9.38 |
| 2012-02-09 | -7.29 |
| 2012-02-08 | -13.54 |
| 2012-02-07 | -14.58 |
| 2012-02-06 | -13.54 |
| 2012-02-03 | -9.38 |
| 2012-02-02 | -9.38 |
| 2012-02-01 | -11.46 |
| 2012-01-31 | -11.46 |
| 2012-01-30 | -11.46 |
| 2012-01-27 | -11.46 |
| 2012-01-26 | -11.46 |
| 2012-01-20 | -14.58 |
| 2012-01-19 | -14.58 |
| 2012-01-18 | -17.71 |
| 2012-01-17 | -17.71 |
| 2012-01-16 | -17.71 |
| 2012-01-13 | -20.83 |
| 2012-01-12 | -20.83 |
| 2012-01-11 | -20.83 |
| 2012-01-10 | -25.00 |
| 2012-01-09 | -25.00 |
| 2012-01-06 | -25.00 |
| 2012-01-05 | -25.00 |
| 2012-01-04 | -19.79 |
| 2012-01-03 | -19.79 |
| 2011-12-30 | -19.79 |
| 2011-12-29 | -21.88 |
| 2011-12-28 | -21.88 |
| 2011-12-23 | -21.88 |
| 2011-12-22 | -21.88 |
| 2011-12-21 | -17.71 |
| 2011-12-20 | -21.88 |
| 2011-12-19 | -21.88 |
| 2011-12-16 | -21.88 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -29.17 |
| 2011-12-13 | -25.00 |
| 2011-12-12 | -25.00 |
| 2011-12-09 | -25.00 |
| 2011-12-08 | -22.92 |
| 2011-12-07 | -22.92 |
| 2011-12-06 | -23.96 |
| 2011-12-05 | -23.96 |
| 2011-12-02 | -22.92 |
| 2011-12-01 | -22.92 |
| 2011-11-30 | -27.08 |
| 2011-11-29 | -26.04 |
| 2011-11-28 | -26.04 |
| 2011-11-25 | -29.17 |
| 2011-11-24 | -29.17 |
| 2011-11-23 | -29.17 |
| 2011-11-22 | -27.08 |
| 2011-11-21 | -27.08 |
| 2011-11-18 | -27.08 |
| 2011-11-17 | -27.08 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -22.92 |
| 2011-11-14 | -22.92 |
| 2011-11-11 | -22.92 |
| 2011-11-10 | -22.92 |
| 2011-11-09 | -27.08 |
| 2011-11-08 | -27.08 |
| 2011-11-07 | -27.08 |
| 2011-11-04 | -23.96 |
| 2011-11-03 | -27.08 |
| 2011-11-02 | -25.00 |
| 2011-11-01 | -22.92 |
| 2011-10-31 | -25.00 |
| 2011-10-28 | -18.75 |
| 2011-10-27 | -21.88 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -25.00 |
| 2011-10-24 | -25.00 |
| 2011-10-21 | -32.29 |
| 2011-10-20 | -32.29 |
| 2011-10-19 | -32.29 |
| 2011-10-18 | -31.25 |
| 2011-10-17 | -31.25 |
| 2011-10-14 | -31.25 |
| 2011-10-13 | -25.00 |
| 2011-10-12 | -22.92 |
| 2011-10-11 | -27.08 |
| 2011-10-10 | -31.25 |
| 2011-10-07 | -31.25 |
| 2011-10-06 | -47.92 |
| 2011-10-04 | -37.50 |
| 2011-10-03 | -26.04 |
| 2011-09-30 | -18.75 |
| 2011-09-28 | -18.75 |
| 2011-09-27 | -17.71 |
| 2011-09-26 | -19.79 |
| 2011-09-23 | -17.71 |
| 2011-09-22 | -4.17 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy