Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-12 | -90.33 |
| 2025-09-11 | -90.33 |
| 2025-09-10 | -90.20 |
| 2025-09-09 | -90.64 |
| 2025-09-08 | -90.57 |
| 2025-09-05 | -90.51 |
| 2025-09-04 | -90.70 |
| 2025-09-03 | -90.82 |
| 2025-09-02 | -90.76 |
| 2025-09-01 | -90.57 |
| 2025-08-29 | -90.45 |
| 2025-08-28 | -90.14 |
| 2025-08-27 | -90.14 |
| 2025-08-26 | -90.26 |
| 2025-08-25 | -90.14 |
| 2025-08-22 | -90.57 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.39 |
| 2025-08-19 | -90.20 |
| 2025-08-18 | -90.45 |
| 2025-08-15 | -90.33 |
| 2025-08-14 | -90.33 |
| 2025-08-13 | -90.26 |
| 2025-08-12 | -90.45 |
| 2025-08-11 | -90.57 |
| 2025-08-08 | -90.39 |
| 2025-08-07 | -89.83 |
| 2025-08-06 | -90.26 |
| 2025-08-05 | -90.45 |
| 2025-08-04 | -90.76 |
| 2025-08-01 | -90.76 |
| 2025-07-31 | -90.76 |
| 2025-07-30 | -91.13 |
| 2025-07-29 | -91.13 |
| 2025-07-28 | -91.07 |
| 2025-07-25 | -91.01 |
| 2025-07-24 | -90.88 |
| 2025-07-23 | -91.13 |
| 2025-07-22 | -91.38 |
| 2025-07-21 | -90.95 |
| 2025-07-18 | -90.88 |
| 2025-07-17 | -90.88 |
| 2025-07-16 | -90.88 |
| 2025-07-15 | -90.70 |
| 2025-07-14 | -90.70 |
| 2025-07-11 | -90.64 |
| 2025-07-10 | -90.64 |
| 2025-07-09 | -90.51 |
| 2025-07-08 | -90.51 |
| 2025-07-07 | -90.51 |
| 2025-07-04 | -90.26 |
| 2025-07-03 | -90.20 |
| 2025-07-02 | -90.20 |
| 2025-06-30 | -89.70 |
| 2025-06-27 | -89.15 |
| 2025-06-26 | -89.15 |
| 2025-06-25 | -89.08 |
| 2025-06-24 | -89.08 |
| 2025-06-23 | -89.46 |
| 2025-06-20 | -89.58 |
| 2025-06-19 | -89.52 |
| 2025-06-18 | -89.46 |
| 2025-06-17 | -89.39 |
| 2025-06-16 | -89.21 |
| 2025-06-13 | -89.21 |
| 2025-06-12 | -89.15 |
| 2025-06-11 | -88.96 |
| 2025-06-10 | -89.02 |
| 2025-06-09 | -89.39 |
| 2025-06-06 | -89.27 |
| 2025-06-05 | -89.46 |
| 2025-06-04 | -89.46 |
| 2025-06-03 | -89.27 |
| 2025-06-02 | -89.21 |
| 2025-05-30 | -90.20 |
| 2025-05-29 | -89.95 |
| 2025-05-28 | -90.01 |
| 2025-05-27 | -90.08 |
| 2025-05-26 | -89.95 |
| 2025-05-23 | -90.08 |
| 2025-05-22 | -89.89 |
| 2025-05-21 | -89.89 |
| 2025-05-20 | -90.08 |
| 2025-05-19 | -89.83 |
| 2025-05-16 | -89.83 |
| 2025-05-15 | -89.95 |
| 2025-05-14 | -89.95 |
| 2025-05-13 | -90.39 |
| 2025-05-12 | -90.33 |
| 2025-05-09 | -90.08 |
| 2025-05-08 | -89.58 |
| 2025-05-07 | -89.27 |
| 2025-05-06 | -89.27 |
| 2025-05-02 | -89.02 |
| 2025-04-30 | -88.84 |
| 2025-04-29 | -89.77 |
| 2025-04-28 | -89.64 |
| 2025-04-25 | -89.64 |
| 2025-04-24 | -89.39 |
| 2025-04-23 | -88.96 |
| 2025-04-22 | -89.46 |
| 2025-04-17 | -89.52 |
| 2025-04-16 | -89.89 |
| 2025-04-15 | -89.46 |
| 2025-04-14 | -89.89 |
| 2025-04-11 | -89.08 |
| 2025-04-10 | -89.15 |
| 2025-04-09 | -88.90 |
| 2025-04-08 | -91.38 |
| 2025-04-07 | -91.88 |
| 2025-04-03 | -89.21 |
| 2025-04-02 | -88.77 |
| 2025-04-01 | -88.71 |
| 2025-03-31 | -89.39 |
| 2025-03-28 | -88.96 |
| 2025-03-27 | -88.96 |
| 2025-03-26 | -88.40 |
| 2025-03-25 | -88.90 |
| 2025-03-24 | -88.53 |
| 2025-03-21 | -88.40 |
| 2025-03-20 | -88.71 |
| 2025-03-19 | -88.71 |
| 2025-03-18 | -88.53 |
| 2025-03-17 | -88.09 |
| 2025-03-14 | -88.59 |
| 2025-03-13 | -88.53 |
| 2025-03-12 | -88.34 |
| 2025-03-11 | -87.97 |
| 2025-03-10 | -88.40 |
| 2025-03-07 | -88.96 |
| 2025-03-06 | -88.28 |
| 2025-03-05 | -88.28 |
| 2025-03-04 | -87.53 |
| 2025-03-03 | -88.03 |
| 2025-02-28 | -87.84 |
| 2025-02-27 | -87.60 |
| 2025-02-26 | -88.59 |
| 2025-02-25 | -88.03 |
| 2025-02-24 | -87.60 |
| 2025-02-21 | -87.60 |
| 2025-02-20 | -87.35 |
| 2025-02-19 | -87.04 |
| 2025-02-18 | -87.84 |
| 2025-02-17 | -86.98 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -86.42 |
| 2025-02-11 | -85.74 |
| 2025-02-10 | -87.78 |
| 2025-02-07 | -87.10 |
| 2025-02-06 | -87.97 |
| 2025-02-05 | -88.28 |
| 2025-02-04 | -88.40 |
| 2025-02-03 | -88.53 |
| 2025-01-28 | -88.53 |
| 2025-01-27 | -88.53 |
| 2025-01-24 | -88.90 |
| 2025-01-23 | -88.90 |
| 2025-01-22 | -88.90 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -88.65 |
| 2025-01-17 | -88.53 |
| 2025-01-16 | -89.46 |
| 2025-01-15 | -88.77 |
| 2025-01-14 | -88.77 |
| 2025-01-13 | -88.90 |
| 2025-01-10 | -88.77 |
| 2025-01-09 | -88.84 |
| 2025-01-08 | -88.96 |
| 2025-01-07 | -89.46 |
| 2025-01-06 | -89.21 |
| 2025-01-03 | -89.21 |
| 2025-01-02 | -89.08 |
| 2024-12-31 | -89.89 |
| 2024-12-30 | -89.77 |
| 2024-12-27 | -89.46 |
| 2024-12-24 | -89.39 |
| 2024-12-23 | -89.83 |
| 2024-12-20 | -89.15 |
| 2024-12-19 | -89.52 |
| 2024-12-18 | -89.64 |
| 2024-12-17 | -89.70 |
| 2024-12-16 | -89.58 |
| 2024-12-13 | -89.58 |
| 2024-12-12 | -89.52 |
| 2024-12-11 | -88.84 |
| 2024-12-10 | -89.15 |
| 2024-12-09 | -88.40 |
| 2024-12-06 | -88.84 |
| 2024-12-05 | -88.77 |
| 2024-12-04 | -88.90 |
| 2024-12-03 | -89.02 |
| 2024-12-02 | -88.71 |
| 2024-11-29 | -89.46 |
| 2024-11-28 | -89.95 |
| 2024-11-27 | -89.95 |
| 2024-11-26 | -90.01 |
| 2024-11-25 | -88.84 |
| 2024-11-22 | -88.84 |
| 2024-11-21 | -88.90 |
| 2024-11-20 | -89.08 |
| 2024-11-19 | -89.08 |
| 2024-11-18 | -88.96 |
| 2024-11-15 | -89.77 |
| 2024-11-14 | -89.77 |
| 2024-11-13 | -90.64 |
| 2024-11-12 | -90.26 |
| 2024-11-11 | -89.77 |
| 2024-11-08 | -89.46 |
| 2024-11-07 | -89.21 |
| 2024-11-06 | -89.08 |
| 2024-11-05 | -88.90 |
| 2024-11-04 | -88.90 |
| 2024-11-01 | -88.71 |
| 2024-10-31 | -88.71 |
| 2024-10-30 | -88.71 |
| 2024-10-29 | -88.71 |
| 2024-10-28 | -88.71 |
| 2024-10-25 | -88.71 |
| 2024-10-24 | -88.65 |
| 2024-10-23 | -88.34 |
| 2024-10-22 | -88.34 |
| 2024-10-21 | -88.34 |
| 2024-10-18 | -88.15 |
| 2024-10-17 | -87.78 |
| 2024-10-16 | -88.34 |
| 2024-10-15 | -89.39 |
| 2024-10-14 | -87.60 |
| 2024-10-10 | -87.04 |
| 2024-10-09 | -87.72 |
| 2024-10-08 | -86.54 |
| 2024-10-07 | -83.56 |
| 2024-10-04 | -86.73 |
| 2024-10-03 | -87.10 |
| 2024-10-02 | -88.40 |
| 2024-09-30 | -89.08 |
| 2024-09-27 | -89.58 |
| 2024-09-26 | -89.52 |
| 2024-09-25 | -89.08 |
| 2024-09-24 | -89.27 |
| 2024-09-23 | -89.08 |
| 2024-09-20 | -88.71 |
| 2024-09-19 | -88.40 |
| 2024-09-17 | -88.28 |
| 2024-09-16 | -88.28 |
| 2024-09-13 | -88.22 |
| 2024-09-12 | -88.22 |
| 2024-09-11 | -88.22 |
| 2024-09-10 | -87.97 |
| 2024-09-09 | -87.91 |
| 2024-09-05 | -88.03 |
| 2024-09-04 | -87.91 |
| 2024-09-03 | -87.84 |
| 2024-09-02 | -87.84 |
| 2024-08-30 | -87.84 |
| 2024-08-29 | -87.84 |
| 2024-08-28 | -87.91 |
| 2024-08-27 | -87.78 |
| 2024-08-26 | -87.78 |
| 2024-08-23 | -87.78 |
| 2024-08-22 | -87.78 |
| 2024-08-21 | -87.72 |
| 2024-08-20 | -87.97 |
| 2024-08-19 | -89.08 |
| 2024-08-16 | -89.89 |
| 2024-08-15 | -90.08 |
| 2024-08-14 | -90.08 |
| 2024-08-13 | -90.08 |
| 2024-08-12 | -90.14 |
| 2024-08-09 | -90.14 |
| 2024-08-08 | -89.52 |
| 2024-08-07 | -90.33 |
| 2024-08-06 | -90.26 |
| 2024-08-05 | -90.08 |
| 2024-08-02 | -90.26 |
| 2024-08-01 | -89.52 |
| 2024-07-31 | -90.01 |
| 2024-07-30 | -89.89 |
| 2024-07-29 | -90.01 |
| 2024-07-26 | -88.22 |
| 2024-07-25 | -88.22 |
| 2024-07-24 | -88.22 |
| 2024-07-23 | -88.22 |
| 2024-07-22 | -88.28 |
| 2024-07-19 | -88.28 |
| 2024-07-18 | -88.22 |
| 2024-07-17 | -88.22 |
| 2024-07-16 | -88.09 |
| 2024-07-15 | -88.90 |
| 2024-07-12 | -88.90 |
| 2024-07-11 | -89.08 |
| 2024-07-10 | -88.84 |
| 2024-07-09 | -89.02 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -89.27 |
| 2024-07-04 | -89.02 |
| 2024-07-03 | -89.02 |
| 2024-07-02 | -89.02 |
| 2024-06-28 | -88.53 |
| 2024-06-27 | -88.28 |
| 2024-06-26 | -88.22 |
| 2024-06-25 | -88.96 |
| 2024-06-24 | -88.96 |
| 2024-06-21 | -88.96 |
| 2024-06-20 | -88.77 |
| 2024-06-19 | -87.91 |
| 2024-06-18 | -87.84 |
| 2024-06-17 | -87.78 |
| 2024-06-14 | -87.72 |
| 2024-06-13 | -88.09 |
| 2024-06-12 | -86.73 |
| 2024-06-11 | -86.48 |
| 2024-06-07 | -86.36 |
| 2024-06-06 | -85.74 |
| 2024-06-05 | -87.35 |
| 2024-06-04 | -87.22 |
| 2024-06-03 | -86.98 |
| 2024-05-31 | -86.85 |
| 2024-05-30 | -86.60 |
| 2024-05-29 | -86.91 |
| 2024-05-28 | -86.54 |
| 2024-05-27 | -86.36 |
| 2024-05-24 | -86.54 |
| 2024-05-23 | -87.16 |
| 2024-05-22 | -87.35 |
| 2024-05-21 | -87.60 |
| 2024-05-20 | -87.29 |
| 2024-05-17 | -87.60 |
| 2024-05-16 | -87.35 |
| 2024-05-14 | -87.22 |
| 2024-05-13 | -87.66 |
| 2024-05-10 | -87.53 |
| 2024-05-09 | -87.60 |
| 2024-05-08 | -87.60 |
| 2024-05-07 | -87.41 |
| 2024-05-06 | -87.29 |
| 2024-05-03 | -87.04 |
| 2024-05-02 | -86.98 |
| 2024-04-30 | -87.53 |
| 2024-04-29 | -87.60 |
| 2024-04-26 | -87.60 |
| 2024-04-25 | -87.60 |
| 2024-04-24 | -87.22 |
| 2024-04-23 | -87.60 |
| 2024-04-22 | -86.85 |
| 2024-04-19 | -87.35 |
| 2024-04-18 | -87.22 |
| 2024-04-17 | -87.29 |
| 2024-04-16 | -88.46 |
| 2024-04-15 | -86.79 |
| 2024-04-12 | -87.10 |
| 2024-04-11 | -85.86 |
| 2024-04-10 | -86.54 |
| 2024-04-09 | -85.80 |
| 2024-04-08 | -85.80 |
| 2024-04-05 | -85.86 |
| 2024-04-03 | -86.42 |
| 2024-04-02 | -86.23 |
| 2024-03-28 | -85.36 |
| 2024-03-27 | -85.30 |
| 2024-03-26 | -85.80 |
| 2024-03-25 | -85.92 |
| 2024-03-22 | -86.36 |
| 2024-03-21 | -85.24 |
| 2024-03-20 | -85.05 |
| 2024-03-19 | -84.19 |
| 2024-03-18 | -84.56 |
| 2024-03-15 | -84.62 |
| 2024-03-14 | -84.50 |
| 2024-03-13 | -83.88 |
| 2024-03-12 | -84.62 |
| 2024-03-11 | -84.50 |
| 2024-03-08 | -85.74 |
| 2024-03-07 | -83.88 |
| 2024-03-06 | -84.19 |
| 2024-03-05 | -84.56 |
| 2024-03-04 | -83.88 |
| 2024-03-01 | -83.56 |
| 2024-02-29 | -83.56 |
| 2024-02-28 | -85.12 |
| 2024-02-27 | -85.18 |
| 2024-02-26 | -85.12 |
| 2024-02-23 | -85.12 |
| 2024-02-22 | -85.12 |
| 2024-02-21 | -85.43 |
| 2024-02-20 | -86.17 |
| 2024-02-19 | -86.29 |
| 2024-02-16 | -86.29 |
| 2024-02-15 | -86.36 |
| 2024-02-14 | -87.60 |
| 2024-02-09 | -87.60 |
| 2024-02-08 | -87.91 |
| 2024-02-07 | -87.53 |
| 2024-02-06 | -87.66 |
| 2024-02-05 | -87.47 |
| 2024-02-02 | -87.16 |
| 2024-02-01 | -87.29 |
| 2024-01-31 | -87.60 |
| 2024-01-30 | -87.16 |
| 2024-01-29 | -87.16 |
| 2024-01-26 | -87.29 |
| 2024-01-25 | -86.98 |
| 2024-01-24 | -86.05 |
| 2024-01-23 | -85.92 |
| 2024-01-22 | -86.05 |
| 2024-01-19 | -85.92 |
| 2024-01-18 | -86.36 |
| 2024-01-17 | -86.42 |
| 2024-01-16 | -85.74 |
| 2024-01-15 | -85.67 |
| 2024-01-12 | -86.05 |
| 2024-01-11 | -85.86 |
| 2024-01-10 | -85.80 |
| 2024-01-09 | -86.11 |
| 2024-01-08 | -84.93 |
| 2024-01-05 | -84.62 |
| 2024-01-04 | -84.68 |
| 2024-01-03 | -84.56 |
| 2024-01-02 | -85.49 |
| 2023-12-29 | -85.55 |
| 2023-12-28 | -85.61 |
| 2023-12-27 | -85.55 |
| 2023-12-22 | -85.55 |
| 2023-12-21 | -86.54 |
| 2023-12-20 | -86.05 |
| 2023-12-19 | -85.12 |
| 2023-12-18 | -85.24 |
| 2023-12-15 | -85.49 |
| 2023-12-14 | -84.99 |
| 2023-12-13 | -84.99 |
| 2023-12-12 | -84.50 |
| 2023-12-11 | -83.88 |
| 2023-12-08 | -84.62 |
| 2023-12-07 | -84.62 |
| 2023-12-06 | -84.62 |
| 2023-12-05 | -84.81 |
| 2023-12-04 | -84.93 |
| 2023-12-01 | -84.56 |
| 2023-11-30 | -84.81 |
| 2023-11-29 | -84.56 |
| 2023-11-28 | -84.56 |
| 2023-11-27 | -84.56 |
| 2023-11-24 | -84.50 |
| 2023-11-23 | -84.19 |
| 2023-11-22 | -84.19 |
| 2023-11-21 | -84.19 |
| 2023-11-20 | -84.19 |
| 2023-11-17 | -84.93 |
| 2023-11-16 | -84.93 |
| 2023-11-15 | -85.12 |
| 2023-11-14 | -84.56 |
| 2023-11-13 | -84.56 |
| 2023-11-10 | -84.50 |
| 2023-11-09 | -83.88 |
| 2023-11-08 | -84.19 |
| 2023-11-07 | -84.19 |
| 2023-11-06 | -84.19 |
| 2023-11-03 | -84.50 |
| 2023-11-02 | -84.50 |
| 2023-11-01 | -84.50 |
| 2023-10-31 | -84.50 |
| 2023-10-30 | -84.19 |
| 2023-10-27 | -84.19 |
| 2023-10-26 | -84.19 |
| 2023-10-25 | -84.50 |
| 2023-10-24 | -83.25 |
| 2023-10-20 | -83.25 |
| 2023-10-19 | -83.25 |
| 2023-10-18 | -83.25 |
| 2023-10-17 | -82.94 |
| 2023-10-16 | -83.56 |
| 2023-10-13 | -83.88 |
| 2023-10-12 | -83.88 |
| 2023-10-11 | -82.94 |
| 2023-10-10 | -82.01 |
| 2023-10-09 | -83.25 |
| 2023-10-06 | -82.94 |
| 2023-10-05 | -82.01 |
| 2023-10-04 | -82.63 |
| 2023-10-03 | -82.01 |
| 2023-09-29 | -82.32 |
| 2023-09-28 | -82.01 |
| 2023-09-27 | -82.63 |
| 2023-09-26 | -83.56 |
| 2023-09-25 | -84.50 |
| 2023-09-22 | -84.50 |
| 2023-09-21 | -84.50 |
| 2023-09-20 | -84.19 |
| 2023-09-19 | -84.19 |
| 2023-09-18 | -83.56 |
| 2023-09-15 | -83.56 |
| 2023-09-14 | -83.56 |
| 2023-09-13 | -83.56 |
| 2023-09-12 | -84.19 |
| 2023-09-11 | -84.19 |
| 2023-09-07 | -84.19 |
| 2023-09-06 | -84.50 |
| 2023-09-05 | -84.50 |
| 2023-09-04 | -84.19 |
| 2023-08-31 | -84.19 |
| 2023-08-30 | -84.68 |
| 2023-08-29 | -84.68 |
| 2023-08-28 | -84.62 |
| 2023-08-25 | -84.99 |
| 2023-08-24 | -84.68 |
| 2023-08-23 | -84.68 |
| 2023-08-22 | -84.81 |
| 2023-08-21 | -84.19 |
| 2023-08-18 | -84.19 |
| 2023-08-17 | -84.19 |
| 2023-08-16 | -84.19 |
| 2023-08-15 | -83.88 |
| 2023-08-14 | -83.88 |
| 2023-08-11 | -83.88 |
| 2023-08-10 | -82.32 |
| 2023-08-09 | -82.94 |
| 2023-08-08 | -82.63 |
| 2023-08-07 | -82.94 |
| 2023-08-04 | -82.94 |
| 2023-08-03 | -82.94 |
| 2023-08-02 | -83.25 |
| 2023-08-01 | -83.25 |
| 2023-07-31 | -83.88 |
| 2023-07-28 | -83.88 |
| 2023-07-27 | -83.88 |
| 2023-07-26 | -82.01 |
| 2023-07-25 | -82.63 |
| 2023-07-24 | -83.56 |
| 2023-07-21 | -83.88 |
| 2023-07-20 | -84.87 |
| 2023-07-19 | -84.68 |
| 2023-07-18 | -84.50 |
| 2023-07-14 | -84.19 |
| 2023-07-13 | -83.56 |
| 2023-07-12 | -82.94 |
| 2023-07-11 | -83.25 |
| 2023-07-10 | -83.56 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -84.19 |
| 2023-07-05 | -82.94 |
| 2023-07-04 | -83.88 |
| 2023-07-03 | -84.19 |
| 2023-06-30 | -84.19 |
| 2023-06-29 | -84.19 |
| 2023-06-28 | -84.19 |
| 2023-06-27 | -82.94 |
| 2023-06-26 | -84.50 |
| 2023-06-23 | -81.39 |
| 2023-06-21 | -81.39 |
| 2023-06-20 | -80.77 |
| 2023-06-19 | -80.15 |
| 2023-06-16 | -80.46 |
| 2023-06-15 | -79.22 |
| 2023-06-14 | -79.22 |
| 2023-06-13 | -78.91 |
| 2023-06-12 | -79.22 |
| 2023-06-09 | -79.22 |
| 2023-06-08 | -79.53 |
| 2023-06-07 | -79.22 |
| 2023-06-06 | -79.84 |
| 2023-06-05 | -79.53 |
| 2023-06-02 | -79.22 |
| 2023-06-01 | -79.22 |
| 2023-05-31 | -80.15 |
| 2023-05-30 | -79.84 |
| 2023-05-29 | -79.84 |
| 2023-05-25 | -79.53 |
| 2023-05-24 | -79.53 |
| 2023-05-23 | -78.29 |
| 2023-05-22 | -77.98 |
| 2023-05-19 | -78.29 |
| 2023-05-18 | -77.67 |
| 2023-05-17 | -78.91 |
| 2023-05-16 | -76.43 |
| 2023-05-15 | -76.74 |
| 2023-05-12 | -76.43 |
| 2023-05-11 | -77.36 |
| 2023-05-10 | -76.74 |
| 2023-05-09 | -76.74 |
| 2023-05-08 | -76.74 |
| 2023-05-05 | -75.81 |
| 2023-05-04 | -75.81 |
| 2023-05-03 | -76.43 |
| 2023-05-02 | -77.05 |
| 2023-04-28 | -77.98 |
| 2023-04-27 | -77.98 |
| 2023-04-26 | -77.98 |
| 2023-04-25 | -77.67 |
| 2023-04-24 | -77.05 |
| 2023-04-21 | -77.05 |
| 2023-04-20 | -77.05 |
| 2023-04-19 | -77.67 |
| 2023-04-18 | -77.05 |
| 2023-04-17 | -77.05 |
| 2023-04-14 | -76.74 |
| 2023-04-13 | -77.05 |
| 2023-04-12 | -77.05 |
| 2023-04-11 | -77.05 |
| 2023-04-06 | -77.05 |
| 2023-04-04 | -77.67 |
| 2023-04-03 | -77.36 |
| 2023-03-31 | -77.05 |
| 2023-03-30 | -77.98 |
| 2023-03-29 | -77.05 |
| 2023-03-28 | -77.36 |
| 2023-03-27 | -77.67 |
| 2023-03-24 | -78.29 |
| 2023-03-23 | -78.29 |
| 2023-03-22 | -78.91 |
| 2023-03-21 | -79.22 |
| 2023-03-20 | -79.22 |
| 2023-03-17 | -79.53 |
| 2023-03-16 | -78.29 |
| 2023-03-15 | -78.29 |
| 2023-03-14 | -78.29 |
| 2023-03-13 | -77.05 |
| 2023-03-10 | -76.43 |
| 2023-03-09 | -76.12 |
| 2023-03-08 | -74.57 |
| 2023-03-07 | -74.88 |
| 2023-03-06 | -75.50 |
| 2023-03-03 | -71.47 |
| 2023-03-02 | -75.81 |
| 2023-03-01 | -76.74 |
| 2023-02-28 | -77.36 |
| 2023-02-27 | -77.05 |
| 2023-02-24 | -76.74 |
| 2023-02-23 | -75.81 |
| 2023-02-22 | -75.50 |
| 2023-02-21 | -75.50 |
| 2023-02-20 | -75.19 |
| 2023-02-17 | -75.19 |
| 2023-02-16 | -75.50 |
| 2023-02-15 | -75.81 |
| 2023-02-14 | -75.50 |
| 2023-02-13 | -75.19 |
| 2023-02-10 | -75.50 |
| 2023-02-09 | -74.26 |
| 2023-02-08 | -73.64 |
| 2023-02-07 | -72.71 |
| 2023-02-06 | -77.67 |
| 2023-02-03 | -75.19 |
| 2023-02-02 | -75.19 |
| 2023-02-01 | -75.19 |
| 2023-01-31 | -75.50 |
| 2023-01-30 | -75.81 |
| 2023-01-27 | -75.19 |
| 2023-01-26 | -75.19 |
| 2023-01-20 | -76.12 |
| 2023-01-19 | -76.43 |
| 2023-01-18 | -76.74 |
| 2023-01-17 | -76.74 |
| 2023-01-16 | -76.12 |
| 2023-01-13 | -75.81 |
| 2023-01-12 | -76.74 |
| 2023-01-11 | -76.74 |
| 2023-01-10 | -77.98 |
| 2023-01-09 | -77.05 |
| 2023-01-06 | -78.91 |
| 2023-01-05 | -78.91 |
| 2023-01-04 | -77.98 |
| 2023-01-03 | -78.91 |
| 2022-12-30 | -79.84 |
| 2022-12-29 | -79.84 |
| 2022-12-28 | -79.53 |
| 2022-12-23 | -79.22 |
| 2022-12-22 | -78.91 |
| 2022-12-21 | -78.91 |
| 2022-12-20 | -78.91 |
| 2022-12-19 | -78.29 |
| 2022-12-16 | -78.91 |
| 2022-12-15 | -79.22 |
| 2022-12-14 | -79.53 |
| 2022-12-13 | -78.29 |
| 2022-12-12 | -77.36 |
| 2022-12-09 | -75.81 |
| 2022-12-08 | -76.43 |
| 2022-12-07 | -75.50 |
| 2022-12-06 | -77.67 |
| 2022-12-05 | -77.67 |
| 2022-12-02 | -76.43 |
| 2022-12-01 | -76.43 |
| 2022-11-30 | -75.81 |
| 2022-11-29 | -76.74 |
| 2022-11-28 | -81.70 |
| 2022-11-25 | -81.70 |
| 2022-11-24 | -78.60 |
| 2022-11-23 | -78.29 |
| 2022-11-22 | -79.84 |
| 2022-11-21 | -79.84 |
| 2022-11-18 | -78.60 |
| 2022-11-17 | -78.29 |
| 2022-11-16 | -78.91 |
| 2022-11-15 | -78.60 |
| 2022-11-14 | -78.60 |
| 2022-11-11 | -82.63 |
| 2022-11-10 | -82.32 |
| 2022-11-09 | -82.32 |
| 2022-11-08 | -82.32 |
| 2022-11-07 | -82.32 |
| 2022-11-04 | -82.01 |
| 2022-11-03 | -82.63 |
| 2022-11-02 | -82.94 |
| 2022-11-01 | -83.25 |
| 2022-10-31 | -83.88 |
| 2022-10-28 | -83.25 |
| 2022-10-27 | -83.25 |
| 2022-10-26 | -82.63 |
| 2022-10-25 | -83.25 |
| 2022-10-24 | -82.63 |
| 2022-10-21 | -82.63 |
| 2022-10-20 | -82.32 |
| 2022-10-19 | -82.01 |
| 2022-10-18 | -82.01 |
| 2022-10-17 | -82.32 |
| 2022-10-14 | -82.32 |
| 2022-10-13 | -80.77 |
| 2022-10-12 | -81.70 |
| 2022-10-11 | -82.63 |
| 2022-10-10 | -82.01 |
| 2022-10-07 | -81.70 |
| 2022-10-06 | -81.70 |
| 2022-10-05 | -81.39 |
| 2022-10-03 | -82.01 |
| 2022-09-30 | -82.01 |
| 2022-09-29 | -82.01 |
| 2022-09-28 | -79.84 |
| 2022-09-27 | -79.53 |
| 2022-09-26 | -80.15 |
| 2022-09-23 | -80.15 |
| 2022-09-22 | -80.15 |
| 2022-09-21 | -79.84 |
| 2022-09-20 | -79.22 |
| 2022-09-19 | -77.98 |
| 2022-09-16 | -77.98 |
| 2022-09-15 | -77.98 |
| 2022-09-14 | -79.22 |
| 2022-09-13 | -78.91 |
| 2022-09-09 | -79.22 |
| 2022-09-08 | -79.53 |
| 2022-09-07 | -80.15 |
| 2022-09-06 | -79.84 |
| 2022-09-05 | -79.53 |
| 2022-09-02 | -79.53 |
| 2022-09-01 | -79.53 |
| 2022-08-31 | -79.53 |
| 2022-08-30 | -79.22 |
| 2022-08-29 | -79.53 |
| 2022-08-26 | -80.15 |
| 2022-08-25 | -79.84 |
| 2022-08-24 | -78.60 |
| 2022-08-23 | -76.12 |
| 2022-08-22 | -74.57 |
| 2022-08-19 | -73.64 |
| 2022-08-18 | -75.50 |
| 2022-08-17 | -73.95 |
| 2022-08-16 | -71.78 |
| 2022-08-15 | -74.26 |
| 2022-08-12 | -74.26 |
| 2022-08-11 | -75.19 |
| 2022-08-10 | -76.74 |
| 2022-08-09 | -74.88 |
| 2022-08-08 | -74.57 |
| 2022-08-05 | -74.88 |
| 2022-08-04 | -74.88 |
| 2022-08-03 | -74.88 |
| 2022-08-02 | -74.88 |
| 2022-08-01 | -74.26 |
| 2022-07-29 | -72.71 |
| 2022-07-28 | -72.71 |
| 2022-07-27 | -72.40 |
| 2022-07-26 | -73.33 |
| 2022-07-25 | -72.71 |
| 2022-07-22 | -72.40 |
| 2022-07-21 | -72.09 |
| 2022-07-20 | -72.40 |
| 2022-07-19 | -73.33 |
| 2022-07-18 | -72.71 |
| 2022-07-15 | -72.09 |
| 2022-07-14 | -72.09 |
| 2022-07-13 | -73.02 |
| 2022-07-12 | -73.02 |
| 2022-07-11 | -72.71 |
| 2022-07-08 | -72.09 |
| 2022-07-07 | -72.09 |
| 2022-07-06 | -72.09 |
| 2022-07-05 | -71.16 |
| 2022-07-04 | -70.85 |
| 2022-06-30 | -70.54 |
| 2022-06-29 | -70.54 |
| 2022-06-28 | -69.30 |
| 2022-06-27 | -68.99 |
| 2022-06-24 | -69.30 |
| 2022-06-23 | -68.99 |
| 2022-06-22 | -68.99 |
| 2022-06-21 | -68.99 |
| 2022-06-20 | -68.99 |
| 2022-06-17 | -68.37 |
| 2022-06-16 | -70.54 |
| 2022-06-15 | -70.54 |
| 2022-06-14 | -70.23 |
| 2022-06-13 | -70.23 |
| 2022-06-10 | -70.23 |
| 2022-06-09 | -69.92 |
| 2022-06-08 | -71.78 |
| 2022-06-07 | -71.47 |
| 2022-06-06 | -71.78 |
| 2022-06-02 | -73.33 |
| 2022-06-01 | -73.02 |
| 2022-05-31 | -70.85 |
| 2022-05-30 | -69.92 |
| 2022-05-27 | -69.61 |
| 2022-05-26 | -69.61 |
| 2022-05-25 | -69.92 |
| 2022-05-24 | -69.61 |
| 2022-05-23 | -69.61 |
| 2022-05-20 | -69.92 |
| 2022-05-19 | -71.16 |
| 2022-05-18 | -71.47 |
| 2022-05-17 | -71.78 |
| 2022-05-16 | -71.47 |
| 2022-05-13 | -72.09 |
| 2022-05-12 | -73.33 |
| 2022-05-11 | -70.85 |
| 2022-05-10 | -71.47 |
| 2022-05-06 | -71.47 |
| 2022-05-05 | -70.85 |
| 2022-05-04 | -70.85 |
| 2022-05-03 | -69.30 |
| 2022-04-29 | -69.30 |
| 2022-04-28 | -70.54 |
| 2022-04-27 | -69.61 |
| 2022-04-26 | -69.61 |
| 2022-04-25 | -68.37 |
| 2022-04-22 | -67.75 |
| 2022-04-21 | -67.75 |
| 2022-04-20 | -65.89 |
| 2022-04-19 | -65.89 |
| 2022-04-14 | -66.51 |
| 2022-04-13 | -67.13 |
| 2022-04-12 | -67.13 |
| 2022-04-11 | -65.27 |
| 2022-04-08 | -65.89 |
| 2022-04-07 | -65.89 |
| 2022-04-06 | -66.51 |
| 2022-04-04 | -65.89 |
| 2022-04-01 | -67.13 |
| 2022-03-31 | -67.13 |
| 2022-03-30 | -64.65 |
| 2022-03-29 | -67.13 |
| 2022-03-28 | -65.89 |
| 2022-03-25 | -62.79 |
| 2022-03-24 | -63.41 |
| 2022-03-23 | -62.17 |
| 2022-03-22 | -65.27 |
| 2022-03-21 | -65.27 |
| 2022-03-18 | -62.79 |
| 2022-03-17 | -63.41 |
| 2022-03-16 | -63.41 |
| 2022-03-15 | -68.99 |
| 2022-03-14 | -62.79 |
| 2022-03-11 | -62.79 |
| 2022-03-10 | -62.17 |
| 2022-03-09 | -62.79 |
| 2022-03-08 | -65.27 |
| 2022-03-07 | -62.17 |
| 2022-03-04 | -59.69 |
| 2022-03-03 | -59.07 |
| 2022-03-02 | -57.83 |
| 2022-03-01 | -57.21 |
| 2022-02-28 | -57.83 |
| 2022-02-25 | -57.21 |
| 2022-02-24 | -56.59 |
| 2022-02-23 | -56.59 |
| 2022-02-22 | -57.21 |
| 2022-02-21 | -55.97 |
| 2022-02-18 | -56.59 |
| 2022-02-17 | -55.97 |
| 2022-02-16 | -54.11 |
| 2022-02-15 | -54.11 |
| 2022-02-14 | -55.35 |
| 2022-02-11 | -54.11 |
| 2022-02-10 | -53.49 |
| 2022-02-09 | -54.11 |
| 2022-02-08 | -54.73 |
| 2022-02-07 | -54.73 |
| 2022-02-04 | -53.49 |
| 2022-01-31 | -54.11 |
| 2022-01-28 | -57.83 |
| 2022-01-27 | -59.07 |
| 2022-01-26 | -59.07 |
| 2022-01-25 | -59.07 |
| 2022-01-24 | -59.07 |
| 2022-01-21 | -58.45 |
| 2022-01-20 | -55.97 |
| 2022-01-19 | -55.97 |
| 2022-01-18 | -55.97 |
| 2022-01-17 | -55.97 |
| 2022-01-14 | -56.59 |
| 2022-01-13 | -55.97 |
| 2022-01-12 | -53.49 |
| 2022-01-11 | -54.11 |
| 2022-01-10 | -54.11 |
| 2022-01-07 | -53.49 |
| 2022-01-06 | -54.11 |
| 2022-01-05 | -53.49 |
| 2022-01-04 | -54.73 |
| 2022-01-03 | -59.69 |
| 2021-12-31 | -58.45 |
| 2021-12-30 | -60.31 |
| 2021-12-29 | -60.93 |
| 2021-12-28 | -60.31 |
| 2021-12-24 | -61.55 |
| 2021-12-23 | -62.17 |
| 2021-12-22 | -62.79 |
| 2021-12-21 | -62.79 |
| 2021-12-20 | -64.03 |
| 2021-12-17 | -59.07 |
| 2021-12-16 | -57.83 |
| 2021-12-15 | -54.73 |
| 2021-12-14 | -54.11 |
| 2021-12-13 | -51.63 |
| 2021-12-10 | -52.25 |
| 2021-12-09 | -52.87 |
| 2021-12-08 | -54.11 |
| 2021-12-07 | -54.11 |
| 2021-12-06 | -53.49 |
| 2021-12-03 | -51.63 |
| 2021-12-02 | -52.87 |
| 2021-12-01 | -52.25 |
| 2021-11-30 | -51.63 |
| 2021-11-29 | -50.38 |
| 2021-11-26 | -49.14 |
| 2021-11-25 | -50.38 |
| 2021-11-24 | -51.00 |
| 2021-11-23 | -52.87 |
| 2021-11-22 | -51.00 |
| 2021-11-19 | -51.63 |
| 2021-11-18 | -51.00 |
| 2021-11-17 | -49.76 |
| 2021-11-16 | -51.00 |
| 2021-11-15 | -50.38 |
| 2021-11-12 | -50.38 |
| 2021-11-11 | -51.63 |
| 2021-11-10 | -51.63 |
| 2021-11-09 | -51.63 |
| 2021-11-08 | -51.63 |
| 2021-11-05 | -51.63 |
| 2021-11-04 | -51.63 |
| 2021-11-03 | -51.63 |
| 2021-11-02 | -49.76 |
| 2021-11-01 | -52.25 |
| 2021-10-29 | -50.38 |
| 2021-10-28 | -51.00 |
| 2021-10-27 | -50.38 |
| 2021-10-26 | -49.76 |
| 2021-10-25 | -49.76 |
| 2021-10-22 | -49.76 |
| 2021-10-21 | -49.76 |
| 2021-10-20 | -50.38 |
| 2021-10-19 | -49.76 |
| 2021-10-18 | -49.14 |
| 2021-10-15 | -50.38 |
| 2021-10-12 | -50.38 |
| 2021-10-11 | -49.14 |
| 2021-10-08 | -49.76 |
| 2021-10-07 | -49.76 |
| 2021-10-06 | -50.38 |
| 2021-10-05 | -49.76 |
| 2021-10-04 | -49.76 |
| 2021-09-30 | -49.14 |
| 2021-09-29 | -50.38 |
| 2021-09-28 | -50.38 |
| 2021-09-27 | -50.38 |
| 2021-09-24 | -49.14 |
| 2021-09-23 | -48.52 |
| 2021-09-21 | -49.14 |
| 2021-09-20 | -50.38 |
| 2021-09-17 | -47.28 |
| 2021-09-16 | -47.28 |
| 2021-09-15 | -44.80 |
| 2021-09-14 | -43.56 |
| 2021-09-13 | -43.56 |
| 2021-09-10 | -44.80 |
| 2021-09-09 | -44.80 |
| 2021-09-08 | -44.18 |
| 2021-09-07 | -42.94 |
| 2021-09-06 | -43.56 |
| 2021-09-03 | -43.56 |
| 2021-09-02 | -46.04 |
| 2021-09-01 | -47.90 |
| 2021-08-31 | -47.90 |
| 2021-08-30 | -47.90 |
| 2021-08-27 | -47.28 |
| 2021-08-26 | -46.66 |
| 2021-08-25 | -46.04 |
| 2021-08-24 | -48.52 |
| 2021-08-23 | -49.14 |
| 2021-08-20 | -49.14 |
| 2021-08-19 | -47.28 |
| 2021-08-18 | -48.52 |
| 2021-08-17 | -46.66 |
| 2021-08-16 | -47.90 |
| 2021-08-13 | -46.04 |
| 2021-08-12 | -45.42 |
| 2021-08-11 | -45.42 |
| 2021-08-10 | -43.56 |
| 2021-08-09 | -44.80 |
| 2021-08-06 | -42.94 |
| 2021-08-05 | -42.94 |
| 2021-08-04 | -41.08 |
| 2021-08-03 | -41.70 |
| 2021-08-02 | -42.32 |
| 2021-07-30 | -50.38 |
| 2021-07-29 | -51.00 |
| 2021-07-28 | -49.76 |
| 2021-07-27 | -47.90 |
| 2021-07-26 | -45.42 |
| 2021-07-23 | -44.18 |
| 2021-07-22 | -42.94 |
| 2021-07-21 | -43.56 |
| 2021-07-20 | -42.94 |
| 2021-07-19 | -41.08 |
| 2021-07-16 | -41.08 |
| 2021-07-15 | -41.08 |
| 2021-07-14 | -39.84 |
| 2021-07-13 | -39.84 |
| 2021-07-12 | -42.94 |
| 2021-07-09 | -42.94 |
| 2021-07-08 | -41.70 |
| 2021-07-07 | -40.46 |
| 2021-07-06 | -39.84 |
| 2021-07-05 | -39.84 |
| 2021-07-02 | -39.84 |
| 2021-06-30 | -38.60 |
| 2021-06-29 | -39.22 |
| 2021-06-28 | -39.22 |
| 2021-06-25 | -39.22 |
| 2021-06-24 | -39.22 |
| 2021-06-23 | -39.22 |
| 2021-06-22 | -39.22 |
| 2021-06-21 | -39.22 |
| 2021-06-18 | -37.98 |
| 2021-06-17 | -37.36 |
| 2021-06-16 | -36.74 |
| 2021-06-15 | -37.36 |
| 2021-06-11 | -37.36 |
| 2021-06-10 | -36.74 |
| 2021-06-09 | -38.60 |
| 2021-06-08 | -37.98 |
| 2021-06-07 | -37.98 |
| 2021-06-04 | -37.36 |
| 2021-06-03 | -37.98 |
| 2021-06-02 | -37.98 |
| 2021-06-01 | -37.36 |
| 2021-05-31 | -35.50 |
| 2021-05-28 | -37.36 |
| 2021-05-27 | -37.36 |
| 2021-05-26 | -37.36 |
| 2021-05-25 | -37.98 |
| 2021-05-24 | -37.36 |
| 2021-05-21 | -37.36 |
| 2021-05-20 | -37.36 |
| 2021-05-18 | -36.74 |
| 2021-05-17 | -37.36 |
| 2021-05-14 | -37.36 |
| 2021-05-13 | -37.98 |
| 2021-05-12 | -37.98 |
| 2021-05-11 | -37.98 |
| 2021-05-10 | -37.36 |
| 2021-05-07 | -37.98 |
| 2021-05-06 | -37.36 |
| 2021-05-05 | -37.36 |
| 2021-05-04 | -34.26 |
| 2021-05-03 | -33.02 |
| 2021-04-30 | -33.02 |
| 2021-04-29 | -33.02 |
| 2021-04-28 | -33.02 |
| 2021-04-27 | -33.02 |
| 2021-04-26 | -33.02 |
| 2021-04-23 | -33.02 |
| 2021-04-22 | -34.26 |
| 2021-04-21 | -34.26 |
| 2021-04-20 | -34.26 |
| 2021-04-19 | -36.74 |
| 2021-04-16 | -36.74 |
| 2021-04-15 | -37.36 |
| 2021-04-14 | -35.50 |
| 2021-04-13 | -35.50 |
| 2021-04-12 | -35.50 |
| 2021-04-09 | -34.88 |
| 2021-04-08 | -34.88 |
| 2021-04-07 | -35.50 |
| 2021-04-01 | -36.12 |
| 2021-03-31 | -34.88 |
| 2021-03-30 | -34.88 |
| 2021-03-29 | -34.88 |
| 2021-03-26 | -34.88 |
| 2021-03-25 | -35.50 |
| 2021-03-24 | -36.74 |
| 2021-03-23 | -35.50 |
| 2021-03-22 | -35.50 |
| 2021-03-19 | -34.26 |
| 2021-03-18 | -33.02 |
| 2021-03-17 | -31.16 |
| 2021-03-16 | -33.64 |
| 2021-03-15 | -34.88 |
| 2021-03-12 | -34.26 |
| 2021-03-11 | -33.64 |
| 2021-03-10 | -36.12 |
| 2021-03-09 | -34.88 |
| 2021-03-08 | -36.12 |
| 2021-03-05 | -31.78 |
| 2021-03-04 | -28.06 |
| 2021-03-03 | -22.48 |
| 2021-03-02 | -21.24 |
| 2021-03-01 | -21.24 |
| 2021-02-26 | -21.86 |
| 2021-02-25 | -18.75 |
| 2021-02-24 | -22.48 |
| 2021-02-23 | -13.17 |
| 2021-02-22 | -11.31 |
| 2021-02-19 | -0.15 |
| 2021-02-18 | -4.49 |
| 2021-02-17 | 11.63 |
| 2021-02-16 | 14.12 |
| 2021-02-11 | -9.45 |
| 2021-02-10 | -15.03 |
| 2021-02-09 | -11.93 |
| 2021-02-08 | -11.31 |
| 2021-02-05 | -33.02 |
| 2021-02-04 | -32.40 |
| 2021-02-03 | -35.50 |
| 2021-02-02 | -36.74 |
| 2021-02-01 | -35.50 |
| 2021-01-29 | -35.50 |
| 2021-01-28 | -36.74 |
| 2021-01-27 | -34.26 |
| 2021-01-26 | -33.64 |
| 2021-01-25 | -31.78 |
| 2021-01-22 | -33.02 |
| 2021-01-21 | -33.02 |
| 2021-01-20 | -32.40 |
| 2021-01-19 | -30.54 |
| 2021-01-18 | -32.40 |
| 2021-01-15 | -37.36 |
| 2021-01-14 | -33.64 |
| 2021-01-13 | -33.64 |
| 2021-01-12 | -34.26 |
| 2021-01-11 | -34.88 |
| 2021-01-08 | -31.78 |
| 2021-01-07 | -30.54 |
| 2021-01-06 | -29.92 |
| 2021-01-05 | -32.40 |
| 2021-01-04 | -31.16 |
| 2020-12-31 | -31.16 |
| 2020-12-30 | -31.16 |
| 2020-12-29 | -31.16 |
| 2020-12-28 | -31.16 |
| 2020-12-24 | -29.30 |
| 2020-12-23 | -29.92 |
| 2020-12-22 | -29.92 |
| 2020-12-21 | -28.68 |
| 2020-12-18 | -29.30 |
| 2020-12-17 | -29.92 |
| 2020-12-16 | -29.92 |
| 2020-12-15 | -30.54 |
| 2020-12-14 | -29.30 |
| 2020-12-11 | -26.20 |
| 2020-12-10 | -25.58 |
| 2020-12-09 | -24.96 |
| 2020-12-08 | -24.96 |
| 2020-12-07 | -24.96 |
| 2020-12-04 | -26.82 |
| 2020-12-03 | -26.82 |
| 2020-12-02 | -29.92 |
| 2020-12-01 | -25.58 |
| 2020-11-30 | -36.12 |
| 2020-11-27 | -37.36 |
| 2020-11-26 | -38.60 |
| 2020-11-25 | -39.84 |
| 2020-11-24 | -37.98 |
| 2020-11-23 | -37.36 |
| 2020-11-20 | -36.74 |
| 2020-11-19 | -38.60 |
| 2020-11-18 | -37.98 |
| 2020-11-17 | -38.60 |
| 2020-11-16 | -37.36 |
| 2020-11-13 | -37.36 |
| 2020-11-12 | -38.60 |
| 2020-11-11 | -38.60 |
| 2020-11-10 | -36.12 |
| 2020-11-09 | -33.02 |
| 2020-11-06 | -37.98 |
| 2020-11-05 | -37.36 |
| 2020-11-04 | -37.98 |
| 2020-11-03 | -37.98 |
| 2020-11-02 | -36.74 |
| 2020-10-30 | -37.98 |
| 2020-10-29 | -36.74 |
| 2020-10-28 | -36.12 |
| 2020-10-27 | -39.22 |
| 2020-10-23 | -37.98 |
| 2020-10-22 | -38.60 |
| 2020-10-21 | -37.98 |
| 2020-10-20 | -37.98 |
| 2020-10-19 | -34.88 |
| 2020-10-16 | -35.50 |
| 2020-10-15 | -33.64 |
| 2020-10-14 | -30.54 |
| 2020-10-12 | -29.30 |
| 2020-10-09 | -28.68 |
| 2020-10-08 | -30.54 |
| 2020-10-07 | -28.68 |
| 2020-10-06 | -25.58 |
| 2020-10-05 | -24.34 |
| 2020-09-30 | -24.34 |
| 2020-09-29 | -25.58 |
| 2020-09-28 | -26.20 |
| 2020-09-25 | -26.82 |
| 2020-09-24 | -26.82 |
| 2020-09-23 | -26.20 |
| 2020-09-22 | -28.68 |
| 2020-09-21 | -29.30 |
| 2020-09-18 | -26.20 |
| 2020-09-17 | -22.48 |
| 2020-09-16 | -21.24 |
| 2020-09-15 | -21.24 |
| 2020-09-14 | -21.24 |
| 2020-09-11 | -22.48 |
| 2020-09-10 | -18.75 |
| 2020-09-09 | -16.89 |
| 2020-09-08 | -11.31 |
| 2020-09-07 | -9.45 |
| 2020-09-04 | -16.27 |
| 2020-09-03 | -21.24 |
| 2020-09-02 | -24.96 |
| 2020-09-01 | -28.06 |
| 2020-08-31 | -30.54 |
| 2020-08-28 | -30.54 |
| 2020-08-27 | -32.40 |
| 2020-08-26 | -33.64 |
| 2020-08-25 | -34.26 |
| 2020-08-24 | -34.88 |
| 2020-08-21 | -34.88 |
| 2020-08-20 | -34.26 |
| 2020-08-19 | -33.02 |
| 2020-08-18 | -36.12 |
| 2020-08-17 | -34.26 |
| 2020-08-14 | -33.02 |
| 2020-08-13 | -31.16 |
| 2020-08-12 | -31.78 |
| 2020-08-11 | -30.54 |
| 2020-08-10 | -30.54 |
| 2020-08-07 | -28.06 |
| 2020-08-06 | -26.82 |
| 2020-08-05 | -26.82 |
| 2020-08-04 | -28.06 |
| 2020-08-03 | -26.82 |
| 2020-07-31 | -25.58 |
| 2020-07-30 | -26.82 |
| 2020-07-29 | -24.96 |
| 2020-07-28 | -26.82 |
| 2020-07-27 | -28.06 |
| 2020-07-24 | -26.20 |
| 2020-07-23 | -23.10 |
| 2020-07-22 | -22.48 |
| 2020-07-21 | -20.62 |
| 2020-07-20 | -19.38 |
| 2020-07-17 | -21.86 |
| 2020-07-16 | -24.96 |
| 2020-07-15 | -21.86 |
| 2020-07-14 | -19.38 |
| 2020-07-13 | -13.79 |
| 2020-07-10 | -14.41 |
| 2020-07-09 | -11.93 |
| 2020-07-08 | -16.89 |
| 2020-07-07 | -18.13 |
| 2020-07-06 | -15.65 |
| 2020-07-03 | -19.38 |
| 2020-07-02 | -19.38 |
| 2020-06-30 | -20.62 |
| 2020-06-29 | -21.86 |
| 2020-06-26 | -18.13 |
| 2020-06-24 | -23.10 |
| 2020-06-23 | -24.96 |
| 2020-06-22 | -25.58 |
| 2020-06-19 | -29.92 |
| 2020-06-18 | -28.06 |
| 2020-06-17 | -25.58 |
| 2020-06-16 | -24.34 |
| 2020-06-15 | -24.96 |
| 2020-06-12 | -23.72 |
| 2020-06-11 | -23.72 |
| 2020-06-10 | -21.86 |
| 2020-06-09 | -19.38 |
| 2020-06-08 | -17.51 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -20.00 |
| 2020-06-03 | -22.48 |
| 2020-06-02 | -21.86 |
| 2020-06-01 | -24.34 |
| 2020-05-29 | -25.58 |
| 2020-05-28 | -17.51 |
| 2020-05-27 | -17.51 |
| 2020-05-26 | -18.13 |
| 2020-05-25 | -15.65 |
| 2020-05-22 | -15.65 |
| 2020-05-21 | -13.17 |
| 2020-05-20 | -12.55 |
| 2020-05-19 | -15.65 |
| 2020-05-18 | -16.89 |
| 2020-05-15 | -7.59 |
| 2020-05-14 | -2.01 |
| 2020-05-13 | 1.09 |
| 2020-05-12 | 7.29 |
| 2020-05-11 | -3.87 |
| 2020-05-08 | -19.38 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -22.48 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -20.62 |
| 2020-04-29 | -18.13 |
| 2020-04-28 | -15.65 |
| 2020-04-27 | -21.24 |
| 2020-04-24 | -21.24 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -19.38 |
| 2020-04-20 | -20.00 |
| 2020-04-17 | -16.89 |
| 2020-04-16 | -21.86 |
| 2020-04-15 | -18.75 |
| 2020-04-14 | -16.89 |
| 2020-04-09 | -17.51 |
| 2020-04-08 | -20.00 |
| 2020-04-07 | -20.00 |
| 2020-04-06 | -18.13 |
| 2020-04-03 | -21.24 |
| 2020-04-02 | -21.24 |
| 2020-04-01 | -22.48 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -18.75 |
| 2020-03-27 | -9.45 |
| 2020-03-26 | -8.83 |
| 2020-03-25 | -10.07 |
| 2020-03-24 | -7.59 |
| 2020-03-23 | -11.93 |
| 2020-03-20 | -7.59 |
| 2020-03-19 | -7.59 |
| 2020-03-18 | -0.77 |
| 2020-03-17 | -0.15 |
| 2020-03-16 | -5.73 |
| 2020-03-13 | 0.47 |
| 2020-03-12 | 3.57 |
| 2020-03-11 | 7.29 |
| 2020-03-10 | 11.01 |
| 2020-03-09 | 16.60 |
| 2020-03-06 | 30.24 |
| 2020-03-05 | 30.24 |
| 2020-03-04 | 29.62 |
| 2020-03-03 | 31.48 |
| 2020-03-02 | 31.48 |
| 2020-02-28 | 30.86 |
| 2020-02-27 | 38.30 |
| 2020-02-26 | 41.40 |
| 2020-02-25 | 42.02 |
| 2020-02-24 | 46.37 |
| 2020-02-21 | 42.64 |
| 2020-02-20 | 43.88 |
| 2020-02-19 | 40.78 |
| 2020-02-18 | 40.16 |
| 2020-02-17 | 43.26 |
| 2020-02-14 | 43.26 |
| 2020-02-13 | 46.99 |
| 2020-02-12 | 43.88 |
| 2020-02-11 | 45.12 |
| 2020-02-10 | 45.75 |
| 2020-02-07 | 45.75 |
| 2020-02-06 | 40.16 |
| 2020-02-05 | 40.16 |
| 2020-02-04 | 35.20 |
| 2020-02-03 | 35.20 |
| 2020-01-31 | 25.90 |
| 2020-01-30 | 25.90 |
| 2020-01-29 | 39.54 |
| 2020-01-24 | 50.09 |
| 2020-01-23 | 50.09 |
| 2020-01-22 | 66.21 |
| 2020-01-21 | 67.45 |
| 2020-01-20 | 78.00 |
| 2020-01-17 | 75.51 |
| 2020-01-16 | 54.43 |
| 2020-01-15 | 55.67 |
| 2020-01-14 | 57.53 |
| 2020-01-13 | 47.61 |
| 2020-01-10 | 43.26 |
| 2020-01-09 | 46.37 |
| 2020-01-08 | 41.40 |
| 2020-01-07 | 42.64 |
| 2020-01-06 | 51.33 |
| 2020-01-03 | 52.57 |
| 2020-01-02 | 42.64 |
| 2019-12-31 | 43.88 |
| 2019-12-30 | 42.64 |
| 2019-12-27 | 45.12 |
| 2019-12-24 | 42.64 |
| 2019-12-23 | 50.09 |
| 2019-12-20 | 50.09 |
| 2019-12-19 | 58.77 |
| 2019-12-18 | 60.01 |
| 2019-12-17 | 61.87 |
| 2019-12-16 | 61.25 |
| 2019-12-13 | 61.87 |
| 2019-12-12 | 60.63 |
| 2019-12-11 | 56.29 |
| 2019-12-10 | 59.39 |
| 2019-12-09 | 60.63 |
| 2019-12-06 | 58.15 |
| 2019-12-05 | 53.19 |
| 2019-12-04 | 53.19 |
| 2019-12-03 | 54.43 |
| 2019-12-02 | 54.43 |
| 2019-11-29 | 58.15 |
| 2019-11-28 | 59.39 |
| 2019-11-27 | 62.49 |
| 2019-11-26 | 52.57 |
| 2019-11-25 | 61.25 |
| 2019-11-22 | 70.55 |
| 2019-11-21 | 74.27 |
| 2019-11-20 | 71.79 |
| 2019-11-19 | 73.65 |
| 2019-11-18 | 75.51 |
| 2019-11-15 | 75.51 |
| 2019-11-14 | 77.37 |
| 2019-11-13 | 71.79 |
| 2019-11-12 | 73.65 |
| 2019-11-11 | 71.17 |
| 2019-11-08 | 80.48 |
| 2019-11-07 | 82.96 |
| 2019-11-06 | 84.20 |
| 2019-11-05 | 82.34 |
| 2019-11-04 | 79.24 |
| 2019-11-01 | 78.00 |
| 2019-10-31 | 76.13 |
| 2019-10-30 | 84.82 |
| 2019-10-29 | 86.68 |
| 2019-10-28 | 89.16 |
| 2019-10-25 | 86.06 |
| 2019-10-24 | 89.16 |
| 2019-10-23 | 84.20 |
| 2019-10-22 | 94.12 |
| 2019-10-21 | 102.18 |
| 2019-10-18 | 107.76 |
| 2019-10-17 | 105.90 |
| 2019-10-16 | 108.38 |
| 2019-10-15 | 112.11 |
| 2019-10-14 | 110.87 |
| 2019-10-11 | 110.87 |
| 2019-10-10 | 112.73 |
| 2019-10-09 | 110.87 |
| 2019-10-08 | 110.25 |
| 2019-10-04 | 116.45 |
| 2019-10-03 | 112.73 |
| 2019-10-02 | 108.38 |
| 2019-09-30 | 105.90 |
| 2019-09-27 | 96.60 |
| 2019-09-26 | 92.26 |
| 2019-09-25 | 93.50 |
| 2019-09-24 | 95.36 |
| 2019-09-23 | 92.26 |
| 2019-09-20 | 84.20 |
| 2019-09-19 | 82.96 |
| 2019-09-18 | 83.58 |
| 2019-09-17 | 78.00 |
| 2019-09-16 | 72.41 |
| 2019-09-13 | 78.00 |
| 2019-09-12 | 88.54 |
| 2019-09-11 | 98.46 |
| 2019-09-10 | 60.63 |
| 2019-09-09 | 58.15 |
| 2019-09-06 | 57.53 |
| 2019-09-05 | 54.43 |
| 2019-09-04 | 51.33 |
| 2019-09-03 | 51.33 |
| 2019-09-02 | 50.71 |
| 2019-08-30 | 47.61 |
| 2019-08-29 | 43.88 |
| 2019-08-28 | 39.54 |
| 2019-08-27 | 38.92 |
| 2019-08-26 | 42.64 |
| 2019-08-23 | 45.12 |
| 2019-08-22 | 46.37 |
| 2019-08-21 | 46.37 |
| 2019-08-20 | 47.61 |
| 2019-08-19 | 43.26 |
| 2019-08-16 | 39.54 |
| 2019-08-15 | 35.82 |
| 2019-08-14 | 30.86 |
| 2019-08-13 | 34.58 |
| 2019-08-12 | 38.30 |
| 2019-08-09 | 32.72 |
| 2019-08-08 | 27.76 |
| 2019-08-07 | 29.00 |
| 2019-08-06 | 24.04 |
| 2019-08-05 | 19.70 |
| 2019-08-02 | 17.22 |
| 2019-08-01 | 25.90 |
| 2019-07-31 | 24.04 |
| 2019-07-30 | 29.00 |
| 2019-07-29 | 33.34 |
| 2019-07-26 | 36.44 |
| 2019-07-25 | 38.30 |
| 2019-07-24 | 44.50 |
| 2019-07-23 | 46.99 |
| 2019-07-22 | 48.23 |
| 2019-07-19 | 58.15 |
| 2019-07-18 | 39.54 |
| 2019-07-17 | 38.30 |
| 2019-07-16 | 41.40 |
| 2019-07-15 | 43.26 |
| 2019-07-12 | 38.92 |
| 2019-07-11 | 41.40 |
| 2019-07-10 | 43.26 |
| 2019-07-09 | 41.40 |
| 2019-07-08 | 38.92 |
| 2019-07-05 | 50.09 |
| 2019-07-04 | 79.86 |
| 2019-07-03 | 89.78 |
| 2019-07-02 | 94.12 |
| 2019-06-28 | 97.84 |
| 2019-06-27 | 100.32 |
| 2019-06-26 | 99.08 |
| 2019-06-25 | 103.42 |
| 2019-06-24 | 105.90 |
| 2019-06-21 | 103.42 |
| 2019-06-20 | 109.62 |
| 2019-06-19 | 105.28 |
| 2019-06-18 | 97.84 |
| 2019-06-17 | 97.22 |
| 2019-06-14 | 97.22 |
| 2019-06-13 | 102.80 |
| 2019-06-12 | 106.52 |
| 2019-06-11 | 110.25 |
| 2019-06-10 | 99.70 |
| 2019-06-06 | 97.84 |
| 2019-06-05 | 95.98 |
| 2019-06-04 | 94.12 |
| 2019-06-03 | 101.56 |
| 2019-05-31 | 103.42 |
| 2019-05-30 | 104.04 |
| 2019-05-29 | 106.52 |
| 2019-05-28 | 105.90 |
| 2019-05-27 | 94.12 |
| 2019-05-24 | 98.46 |
| 2019-05-23 | 103.42 |
| 2019-05-22 | 102.18 |
| 2019-05-21 | 93.50 |
| 2019-05-20 | 97.84 |
| 2019-05-17 | 100.94 |
| 2019-05-16 | 104.04 |
| 2019-05-15 | 102.80 |
| 2019-05-14 | 106.52 |
| 2019-05-10 | 118.93 |
| 2019-05-09 | 117.07 |
| 2019-05-08 | 119.55 |
| 2019-05-07 | 127.61 |
| 2019-05-06 | 128.23 |
| 2019-05-03 | 136.91 |
| 2019-05-02 | 140.01 |
| 2019-04-30 | 148.08 |
| 2019-04-29 | 146.22 |
| 2019-04-26 | 148.08 |
| 2019-04-25 | 145.60 |
| 2019-04-24 | 148.70 |
| 2019-04-23 | 149.32 |
| 2019-04-18 | 156.14 |
| 2019-04-17 | 156.14 |
| 2019-04-16 | 156.76 |
| 2019-04-15 | 166.06 |
| 2019-04-12 | 170.40 |
| 2019-04-11 | 168.54 |
| 2019-04-10 | 169.78 |
| 2019-04-09 | 175.37 |
| 2019-04-08 | 169.78 |
| 2019-04-04 | 171.64 |
| 2019-04-03 | 167.92 |
| 2019-04-02 | 163.58 |
| 2019-04-01 | 162.34 |
| 2019-03-29 | 162.96 |
| 2019-03-28 | 159.24 |
| 2019-03-27 | 162.34 |
| 2019-03-26 | 180.95 |
| 2019-03-25 | 174.12 |
| 2019-03-22 | 174.12 |
| 2019-03-21 | 171.02 |
| 2019-03-20 | 171.02 |
| 2019-03-19 | 174.75 |
| 2019-03-18 | 174.75 |
| 2019-03-15 | 175.99 |
| 2019-03-14 | 174.12 |
| 2019-03-13 | 172.26 |
| 2019-03-12 | 184.67 |
| 2019-03-11 | 184.67 |
| 2019-03-08 | 184.05 |
| 2019-03-07 | 198.93 |
| 2019-03-06 | 198.93 |
| 2019-03-05 | 199.55 |
| 2019-03-04 | 203.89 |
| 2019-03-01 | 200.17 |
| 2019-02-28 | 197.07 |
| 2019-02-27 | 201.41 |
| 2019-02-26 | 212.58 |
| 2019-02-25 | 220.64 |
| 2019-02-22 | 207.62 |
| 2019-02-21 | 200.17 |
| 2019-02-20 | 198.93 |
| 2019-02-19 | 192.11 |
| 2019-02-18 | 197.69 |
| 2019-02-15 | 199.55 |
| 2019-02-14 | 214.44 |
| 2019-02-13 | 209.48 |
| 2019-02-12 | 189.01 |
| 2019-02-11 | 187.77 |
| 2019-02-08 | 192.11 |
| 2019-02-04 | 190.87 |
| 2019-02-01 | 187.77 |
| 2019-01-31 | 184.67 |
| 2019-01-30 | 193.97 |
| 2019-01-29 | 191.49 |
| 2019-01-28 | 191.49 |
| 2019-01-25 | 189.63 |
| 2019-01-24 | 176.61 |
| 2019-01-23 | 179.09 |
| 2019-01-22 | 179.09 |
| 2019-01-21 | 175.37 |
| 2019-01-18 | 179.09 |
| 2019-01-17 | 171.02 |
| 2019-01-16 | 172.26 |
| 2019-01-15 | 172.88 |
| 2019-01-14 | 170.40 |
| 2019-01-11 | 174.75 |
| 2019-01-10 | 175.99 |
| 2019-01-09 | 166.06 |
| 2019-01-08 | 159.86 |
| 2019-01-07 | 158.62 |
| 2019-01-04 | 159.24 |
| 2019-01-03 | 156.14 |
| 2019-01-02 | 163.58 |
| 2018-12-31 | 180.95 |
| 2018-12-28 | 151.80 |
| 2018-12-27 | 143.12 |
| 2018-12-24 | 151.80 |
| 2018-12-21 | 148.08 |
| 2018-12-20 | 151.18 |
| 2018-12-19 | 164.82 |
| 2018-12-18 | 164.20 |
| 2018-12-17 | 166.68 |
| 2018-12-14 | 160.48 |
| 2018-12-13 | 169.78 |
| 2018-12-12 | 158.00 |
| 2018-12-11 | 164.82 |
| 2018-12-10 | 163.58 |
| 2018-12-07 | 171.64 |
| 2018-12-06 | 180.95 |
| 2018-12-05 | 185.29 |
| 2018-12-04 | 193.97 |
| 2018-12-03 | 198.93 |
| 2018-11-30 | 197.69 |
| 2018-11-29 | 196.45 |
| 2018-11-28 | 191.49 |
| 2018-11-27 | 183.43 |
| 2018-11-26 | 184.05 |
| 2018-11-23 | 185.29 |
| 2018-11-22 | 200.79 |
| 2018-11-21 | 195.83 |
| 2018-11-20 | 196.45 |
| 2018-11-19 | 208.24 |
| 2018-11-16 | 204.51 |
| 2018-11-15 | 200.17 |
| 2018-11-14 | 200.79 |
| 2018-11-13 | 202.03 |
| 2018-11-12 | 199.55 |
| 2018-11-09 | 202.65 |
| 2018-11-08 | 208.24 |
| 2018-11-07 | 214.44 |
| 2018-11-06 | 216.92 |
| 2018-11-05 | 220.02 |
| 2018-11-02 | 228.70 |
| 2018-11-01 | 223.12 |
| 2018-10-31 | 215.68 |
| 2018-10-30 | 207.00 |
| 2018-10-29 | 207.00 |
| 2018-10-26 | 213.20 |
| 2018-10-25 | 214.44 |
| 2018-10-24 | 217.54 |
| 2018-10-23 | 212.58 |
| 2018-10-22 | 223.74 |
| 2018-10-19 | 210.10 |
| 2018-10-18 | 187.15 |
| 2018-10-16 | 186.53 |
| 2018-10-15 | 179.71 |
| 2018-10-12 | 180.95 |
| 2018-10-11 | 179.09 |
| 2018-10-10 | 213.20 |
| 2018-10-09 | 214.44 |
| 2018-10-08 | 221.88 |
| 2018-10-05 | 227.46 |
| 2018-10-04 | 235.52 |
| 2018-10-03 | 238.62 |
| 2018-10-02 | 234.90 |
| 2018-09-28 | 238.00 |
| 2018-09-27 | 240.49 |
| 2018-09-26 | 240.49 |
| 2018-09-24 | 241.11 |
| 2018-09-21 | 244.21 |
| 2018-09-20 | 238.00 |
| 2018-09-19 | 238.00 |
| 2018-09-18 | 230.56 |
| 2018-09-17 | 234.90 |
| 2018-09-14 | 237.38 |
| 2018-09-13 | 234.90 |
| 2018-09-12 | 227.46 |
| 2018-09-11 | 247.31 |
| 2018-09-10 | 247.31 |
| 2018-09-07 | 249.79 |
| 2018-09-06 | 237.38 |
| 2018-09-05 | 254.75 |
| 2018-09-04 | 248.55 |
| 2018-09-03 | 242.35 |
| 2018-08-31 | 241.73 |
| 2018-08-30 | 236.14 |
| 2018-08-29 | 240.49 |
| 2018-08-28 | 244.83 |
| 2018-08-27 | 233.66 |
| 2018-08-24 | 228.08 |
| 2018-08-23 | 216.92 |
| 2018-08-22 | 217.54 |
| 2018-08-21 | 216.30 |
| 2018-08-20 | 200.79 |
| 2018-08-17 | 197.69 |
| 2018-08-16 | 193.97 |
| 2018-08-15 | 191.49 |
| 2018-08-14 | 194.59 |
| 2018-08-13 | 192.73 |
| 2018-08-10 | 194.59 |
| 2018-08-09 | 193.97 |
| 2018-08-08 | 191.49 |
| 2018-08-07 | 182.19 |
| 2018-08-06 | 180.33 |
| 2018-08-03 | 166.68 |
| 2018-08-02 | 168.54 |
| 2018-08-01 | 172.26 |
| 2018-07-31 | 172.88 |
| 2018-07-30 | 175.99 |
| 2018-07-27 | 177.85 |
| 2018-07-26 | 177.85 |
| 2018-07-25 | 177.85 |
| 2018-07-24 | 178.47 |
| 2018-07-23 | 178.47 |
| 2018-07-20 | 177.85 |
| 2018-07-19 | 179.09 |
| 2018-07-18 | 184.05 |
| 2018-07-17 | 183.43 |
| 2018-07-16 | 182.81 |
| 2018-07-13 | 189.01 |
| 2018-07-12 | 187.15 |
| 2018-07-11 | 182.19 |
| 2018-07-10 | 189.01 |
| 2018-07-09 | 179.71 |
| 2018-07-06 | 179.09 |
| 2018-07-05 | 172.88 |
| 2018-07-04 | 176.61 |
| 2018-07-03 | 182.19 |
| 2018-06-29 | 185.29 |
| 2018-06-28 | 179.09 |
| 2018-06-27 | 184.05 |
| 2018-06-26 | 180.33 |
| 2018-06-25 | 184.05 |
| 2018-06-22 | 190.87 |
| 2018-06-21 | 184.05 |
| 2018-06-20 | 186.53 |
| 2018-06-19 | 182.19 |
| 2018-06-15 | 192.73 |
| 2018-06-14 | 210.10 |
| 2018-06-13 | 208.24 |
| 2018-06-12 | 208.24 |
| 2018-06-11 | 207.62 |
| 2018-06-08 | 207.00 |
| 2018-06-07 | 210.10 |
| 2018-06-06 | 213.20 |
| 2018-06-05 | 215.06 |
| 2018-06-04 | 214.44 |
| 2018-06-01 | 215.06 |
| 2018-05-31 | 221.26 |
| 2018-05-30 | 211.34 |
| 2018-05-29 | 216.30 |
| 2018-05-28 | 220.02 |
| 2018-05-25 | 221.26 |
| 2018-05-24 | 226.84 |
| 2018-05-23 | 226.22 |
| 2018-05-21 | 231.80 |
| 2018-05-18 | 231.80 |
| 2018-05-17 | 220.64 |
| 2018-05-16 | 226.22 |
| 2018-05-15 | 228.08 |
| 2018-05-14 | 226.84 |
| 2018-05-11 | 233.66 |
| 2018-05-10 | 239.87 |
| 2018-05-09 | 234.28 |
| 2018-05-08 | 229.32 |
| 2018-05-07 | 226.22 |
| 2018-05-04 | 229.32 |
| 2018-05-03 | 228.08 |
| 2018-05-02 | 231.18 |
| 2018-04-30 | 229.94 |
| 2018-04-27 | 219.40 |
| 2018-04-26 | 215.06 |
| 2018-04-25 | 232.42 |
| 2018-04-24 | 233.04 |
| 2018-04-23 | 234.28 |
| 2018-04-20 | 229.94 |
| 2018-04-19 | 239.87 |
| 2018-04-18 | 227.46 |
| 2018-04-17 | 231.18 |
| 2018-04-16 | 241.11 |
| 2018-04-13 | 234.28 |
| 2018-04-12 | 229.32 |
| 2018-04-11 | 239.87 |
| 2018-04-10 | 229.32 |
| 2018-04-09 | 233.04 |
| 2018-04-06 | 215.68 |
| 2018-04-04 | 215.68 |
| 2018-04-03 | 238.62 |
| 2018-03-29 | 252.89 |
| 2018-03-28 | 259.71 |
| 2018-03-27 | 274.60 |
| 2018-03-26 | 270.25 |
| 2018-03-23 | 254.75 |
| 2018-03-22 | 270.25 |
| 2018-03-21 | 262.81 |
| 2018-03-20 | 262.81 |
| 2018-03-19 | 252.27 |
| 2018-03-16 | 256.61 |
| 2018-03-15 | 212.58 |
| 2018-03-14 | 215.06 |
| 2018-03-13 | 216.92 |
| 2018-03-12 | 216.30 |
| 2018-03-09 | 206.37 |
| 2018-03-08 | 197.69 |
| 2018-03-07 | 196.45 |
| 2018-03-06 | 198.31 |
| 2018-03-05 | 197.69 |
| 2018-03-02 | 202.65 |
| 2018-03-01 | 205.75 |
| 2018-02-28 | 202.03 |
| 2018-02-27 | 205.75 |
| 2018-02-26 | 209.48 |
| 2018-02-23 | 207.62 |
| 2018-02-22 | 205.75 |
| 2018-02-21 | 197.69 |
| 2018-02-20 | 200.17 |
| 2018-02-15 | 203.27 |
| 2018-02-14 | 199.55 |
| 2018-02-13 | 194.59 |
| 2018-02-12 | 182.81 |
| 2018-02-09 | 197.69 |
| 2018-02-08 | 213.20 |
| 2018-02-07 | 216.30 |
| 2018-02-06 | 219.40 |
| 2018-02-05 | 252.89 |
| 2018-02-02 | 262.19 |
| 2018-02-01 | 266.53 |
| 2018-01-31 | 263.43 |
| 2018-01-30 | 264.05 |
| 2018-01-29 | 262.81 |
| 2018-01-26 | 252.27 |
| 2018-01-25 | 240.49 |
| 2018-01-24 | 235.52 |
| 2018-01-23 | 241.11 |
| 2018-01-22 | 239.25 |
| 2018-01-19 | 231.80 |
| 2018-01-18 | 238.00 |
| 2018-01-17 | 240.49 |
| 2018-01-16 | 248.55 |
| 2018-01-15 | 242.35 |
| 2018-01-12 | 255.37 |
| 2018-01-11 | 255.37 |
| 2018-01-10 | 260.33 |
| 2018-01-09 | 259.09 |
| 2018-01-08 | 273.98 |
| 2018-01-05 | 269.63 |
| 2018-01-04 | 273.36 |
| 2018-01-03 | 269.01 |
| 2018-01-02 | 259.71 |
| 2017-12-29 | 255.37 |
| 2017-12-28 | 250.41 |
| 2017-12-27 | 252.27 |
| 2017-12-22 | 248.55 |
| 2017-12-21 | 228.70 |
| 2017-12-20 | 228.70 |
| 2017-12-19 | 227.46 |
| 2017-12-18 | 229.94 |
| 2017-12-15 | 218.16 |
| 2017-12-14 | 222.50 |
| 2017-12-13 | 221.26 |
| 2017-12-12 | 222.50 |
| 2017-12-11 | 233.04 |
| 2017-12-08 | 236.14 |
| 2017-12-07 | 222.50 |
| 2017-12-06 | 234.90 |
| 2017-12-05 | 242.35 |
| 2017-12-04 | 249.17 |
| 2017-12-01 | 259.71 |
| 2017-11-30 | 270.87 |
| 2017-11-29 | 277.08 |
| 2017-11-28 | 278.32 |
| 2017-11-27 | 280.18 |
| 2017-11-24 | 278.32 |
| 2017-11-23 | 278.32 |
| 2017-11-22 | 281.42 |
| 2017-11-21 | 287.00 |
| 2017-11-20 | 295.68 |
| 2017-11-17 | 278.94 |
| 2017-11-16 | 282.04 |
| 2017-11-15 | 283.90 |
| 2017-11-14 | 287.62 |
| 2017-11-13 | 300.02 |
| 2017-11-10 | 308.71 |
| 2017-11-09 | 300.02 |
| 2017-11-08 | 304.99 |
| 2017-11-07 | 313.67 |
| 2017-11-06 | 318.01 |
| 2017-11-03 | 312.43 |
| 2017-11-02 | 297.54 |
| 2017-11-01 | 277.08 |
| 2017-10-31 | 281.42 |
| 2017-10-30 | 275.22 |
| 2017-10-27 | 280.18 |
| 2017-10-26 | 285.14 |
| 2017-10-25 | 287.62 |
| 2017-10-24 | 284.52 |
| 2017-10-23 | 287.62 |
| 2017-10-20 | 288.86 |
| 2017-10-19 | 284.52 |
| 2017-10-18 | 296.30 |
| 2017-10-17 | 298.78 |
| 2017-10-16 | 296.92 |
| 2017-10-13 | 290.72 |
| 2017-10-12 | 296.92 |
| 2017-10-11 | 302.50 |
| 2017-10-10 | 303.12 |
| 2017-10-09 | 303.12 |
| 2017-10-06 | 302.50 |
| 2017-10-04 | 313.05 |
| 2017-10-03 | 300.02 |
| 2017-09-29 | 290.72 |
| 2017-09-28 | 291.34 |
| 2017-09-27 | 288.24 |
| 2017-09-26 | 287.00 |
| 2017-09-25 | 285.14 |
| 2017-09-22 | 284.52 |
| 2017-09-21 | 285.14 |
| 2017-09-20 | 288.24 |
| 2017-09-19 | 285.76 |
| 2017-09-18 | 294.44 |
| 2017-09-15 | 310.57 |
| 2017-09-14 | 313.05 |
| 2017-09-13 | 315.53 |
| 2017-09-12 | 308.71 |
| 2017-09-11 | 309.33 |
| 2017-09-08 | 314.91 |
| 2017-09-07 | 329.17 |
| 2017-09-06 | 339.07 |
| 2017-09-05 | 365.04 |
| 2017-09-04 | 372.46 |
| 2017-09-01 | 345.87 |
| 2017-08-31 | 339.69 |
| 2017-08-30 | 309.38 |
| 2017-08-29 | 305.67 |
| 2017-08-28 | 303.82 |
| 2017-08-25 | 300.73 |
| 2017-08-24 | 300.73 |
| 2017-08-22 | 303.20 |
| 2017-08-21 | 305.06 |
| 2017-08-18 | 310.62 |
| 2017-08-17 | 310.00 |
| 2017-08-16 | 297.02 |
| 2017-08-15 | 302.58 |
| 2017-08-14 | 301.96 |
| 2017-08-11 | 274.13 |
| 2017-08-10 | 280.94 |
| 2017-08-09 | 280.32 |
| 2017-08-08 | 279.70 |
| 2017-08-07 | 261.77 |
| 2017-08-04 | 253.11 |
| 2017-08-03 | 250.64 |
| 2017-08-02 | 253.73 |
| 2017-08-01 | 248.78 |
| 2017-07-31 | 250.64 |
| 2017-07-28 | 251.87 |
| 2017-07-27 | 258.67 |
| 2017-07-26 | 254.35 |
| 2017-07-25 | 253.73 |
| 2017-07-24 | 253.11 |
| 2017-07-21 | 260.53 |
| 2017-07-20 | 256.20 |
| 2017-07-19 | 258.67 |
| 2017-07-18 | 240.12 |
| 2017-07-17 | 246.31 |
| 2017-07-14 | 247.54 |
| 2017-07-13 | 246.31 |
| 2017-07-12 | 246.31 |
| 2017-07-11 | 246.31 |
| 2017-07-10 | 249.40 |
| 2017-07-07 | 246.31 |
| 2017-07-06 | 250.64 |
| 2017-07-05 | 246.31 |
| 2017-07-04 | 247.54 |
| 2017-07-03 | 248.16 |
| 2017-06-30 | 248.16 |
| 2017-06-29 | 251.25 |
| 2017-06-28 | 256.20 |
| 2017-06-27 | 263.00 |
| 2017-06-26 | 262.39 |
| 2017-06-23 | 263.62 |
| 2017-06-22 | 250.64 |
| 2017-06-21 | 245.07 |
| 2017-06-20 | 245.69 |
| 2017-06-19 | 241.36 |
| 2017-06-16 | 243.21 |
| 2017-06-15 | 250.64 |
| 2017-06-14 | 263.00 |
| 2017-06-13 | 263.00 |
| 2017-06-12 | 264.24 |
| 2017-06-09 | 275.99 |
| 2017-06-08 | 279.08 |
| 2017-06-07 | 277.85 |
| 2017-06-06 | 282.79 |
| 2017-06-05 | 286.50 |
| 2017-06-02 | 285.88 |
| 2017-06-01 | 283.41 |
| 2017-05-31 | 282.79 |
| 2017-05-29 | 286.50 |
| 2017-05-26 | 296.93 |
| 2017-05-25 | 295.09 |
| 2017-05-24 | 287.73 |
| 2017-05-23 | 285.28 |
| 2017-05-22 | 277.91 |
| 2017-05-19 | 311.04 |
| 2017-05-18 | 309.82 |
| 2017-05-17 | 338.65 |
| 2017-05-16 | 328.83 |
| 2017-05-15 | 330.06 |
| 2017-05-12 | 329.45 |
| 2017-05-11 | 333.74 |
| 2017-05-10 | 338.65 |
| 2017-05-09 | 326.99 |
| 2017-05-08 | 323.31 |
| 2017-05-05 | 322.70 |
| 2017-05-04 | 323.93 |
| 2017-05-02 | 325.77 |
| 2017-04-28 | 322.09 |
| 2017-04-27 | 317.18 |
| 2017-04-26 | 312.88 |
| 2017-04-25 | 315.95 |
| 2017-04-24 | 326.38 |
| 2017-04-21 | 329.45 |
| 2017-04-20 | 329.45 |
| 2017-04-19 | 329.45 |
| 2017-04-18 | 328.22 |
| 2017-04-13 | 329.45 |
| 2017-04-12 | 330.67 |
| 2017-04-11 | 329.45 |
| 2017-04-10 | 330.06 |
| 2017-04-07 | 332.52 |
| 2017-04-06 | 330.06 |
| 2017-04-05 | 331.90 |
| 2017-04-03 | 329.45 |
| 2017-03-31 | 324.54 |
| 2017-03-30 | 324.54 |
| 2017-03-29 | 334.97 |
| 2017-03-28 | 331.29 |
| 2017-03-27 | 328.83 |
| 2017-03-24 | 347.85 |
| 2017-03-23 | 326.38 |
| 2017-03-22 | 325.15 |
| 2017-03-21 | 334.36 |
| 2017-03-20 | 339.88 |
| 2017-03-17 | 341.10 |
| 2017-03-16 | 349.69 |
| 2017-03-15 | 295.09 |
| 2017-03-14 | 292.02 |
| 2017-03-13 | 283.44 |
| 2017-03-10 | 276.69 |
| 2017-03-09 | 284.66 |
| 2017-03-08 | 294.48 |
| 2017-03-07 | 293.87 |
| 2017-03-06 | 293.25 |
| 2017-03-03 | 296.32 |
| 2017-03-02 | 295.71 |
| 2017-03-01 | 293.25 |
| 2017-02-28 | 290.80 |
| 2017-02-27 | 294.48 |
| 2017-02-24 | 298.77 |
| 2017-02-23 | 304.91 |
| 2017-02-22 | 304.29 |
| 2017-02-21 | 295.71 |
| 2017-02-20 | 311.66 |
| 2017-02-17 | 307.98 |
| 2017-02-16 | 311.66 |
| 2017-02-15 | 309.82 |
| 2017-02-14 | 314.11 |
| 2017-02-13 | 311.04 |
| 2017-02-10 | 310.43 |
| 2017-02-09 | 319.63 |
| 2017-02-08 | 326.38 |
| 2017-02-07 | 323.93 |
| 2017-02-06 | 330.06 |
| 2017-02-03 | 325.77 |
| 2017-02-02 | 312.27 |
| 2017-02-01 | 296.93 |
| 2017-01-27 | 292.02 |
| 2017-01-26 | 285.28 |
| 2017-01-25 | 281.60 |
| 2017-01-24 | 277.91 |
| 2017-01-23 | 269.33 |
| 2017-01-20 | 259.51 |
| 2017-01-19 | 259.51 |
| 2017-01-18 | 258.90 |
| 2017-01-17 | 255.83 |
| 2017-01-16 | 255.83 |
| 2017-01-13 | 254.60 |
| 2017-01-12 | 255.83 |
| 2017-01-11 | 258.90 |
| 2017-01-10 | 254.60 |
| 2017-01-09 | 249.08 |
| 2017-01-06 | 247.85 |
| 2017-01-05 | 248.47 |
| 2017-01-04 | 247.24 |
| 2017-01-03 | 247.24 |
| 2016-12-30 | 249.08 |
| 2016-12-29 | 245.40 |
| 2016-12-28 | 243.56 |
| 2016-12-23 | 240.49 |
| 2016-12-22 | 235.58 |
| 2016-12-21 | 234.97 |
| 2016-12-20 | 240.49 |
| 2016-12-19 | 240.49 |
| 2016-12-16 | 239.26 |
| 2016-12-15 | 237.42 |
| 2016-12-14 | 236.81 |
| 2016-12-13 | 226.38 |
| 2016-12-12 | 223.93 |
| 2016-12-09 | 223.93 |
| 2016-12-08 | 218.40 |
| 2016-12-07 | 230.06 |
| 2016-12-06 | 240.49 |
| 2016-12-05 | 237.42 |
| 2016-12-02 | 238.65 |
| 2016-12-01 | 241.72 |
| 2016-11-30 | 246.63 |
| 2016-11-29 | 243.56 |
| 2016-11-28 | 245.40 |
| 2016-11-25 | 243.56 |
| 2016-11-24 | 245.40 |
| 2016-11-23 | 244.17 |
| 2016-11-22 | 244.17 |
| 2016-11-21 | 244.17 |
| 2016-11-18 | 244.17 |
| 2016-11-17 | 247.24 |
| 2016-11-16 | 246.63 |
| 2016-11-15 | 244.79 |
| 2016-11-14 | 251.53 |
| 2016-11-11 | 257.06 |
| 2016-11-10 | 264.42 |
| 2016-11-09 | 252.76 |
| 2016-11-08 | 257.06 |
| 2016-11-07 | 252.15 |
| 2016-11-04 | 248.47 |
| 2016-11-03 | 248.47 |
| 2016-11-02 | 249.08 |
| 2016-11-01 | 249.69 |
| 2016-10-31 | 251.53 |
| 2016-10-28 | 251.53 |
| 2016-10-27 | 252.15 |
| 2016-10-26 | 251.53 |
| 2016-10-25 | 252.76 |
| 2016-10-24 | 252.15 |
| 2016-10-20 | 252.15 |
| 2016-10-19 | 255.83 |
| 2016-10-18 | 252.15 |
| 2016-10-17 | 252.76 |
| 2016-10-14 | 252.76 |
| 2016-10-13 | 252.76 |
| 2016-10-12 | 252.15 |
| 2016-10-11 | 258.28 |
| 2016-10-07 | 266.26 |
| 2016-10-06 | 265.64 |
| 2016-10-05 | 257.67 |
| 2016-10-04 | 261.35 |
| 2016-10-03 | 259.51 |
| 2016-09-30 | 252.76 |
| 2016-09-29 | 260.12 |
| 2016-09-28 | 253.99 |
| 2016-09-27 | 244.17 |
| 2016-09-26 | 232.52 |
| 2016-09-23 | 250.31 |
| 2016-09-22 | 258.90 |
| 2016-09-21 | 274.85 |
| 2016-09-20 | 274.85 |
| 2016-09-19 | 273.62 |
| 2016-09-15 | 271.17 |
| 2016-09-14 | 269.33 |
| 2016-09-13 | 265.03 |
| 2016-09-12 | 263.19 |
| 2016-09-09 | 280.37 |
| 2016-09-08 | 279.14 |
| 2016-09-07 | 276.69 |
| 2016-09-06 | 293.25 |
| 2016-09-05 | 290.18 |
| 2016-09-02 | 279.75 |
| 2016-09-01 | 275.46 |
| 2016-08-31 | 273.01 |
| 2016-08-30 | 276.69 |
| 2016-08-29 | 254.60 |
| 2016-08-26 | 253.37 |
| 2016-08-25 | 247.85 |
| 2016-08-24 | 252.76 |
| 2016-08-23 | 255.83 |
| 2016-08-22 | 222.09 |
| 2016-08-19 | 226.38 |
| 2016-08-18 | 225.77 |
| 2016-08-17 | 214.72 |
| 2016-08-16 | 206.75 |
| 2016-08-15 | 206.75 |
| 2016-08-12 | 201.23 |
| 2016-08-11 | 200.00 |
| 2016-08-10 | 203.07 |
| 2016-08-09 | 199.39 |
| 2016-08-08 | 188.34 |
| 2016-08-05 | 190.80 |
| 2016-08-04 | 184.66 |
| 2016-08-03 | 176.07 |
| 2016-08-01 | 176.07 |
| 2016-07-29 | 177.30 |
| 2016-07-28 | 188.34 |
| 2016-07-27 | 188.34 |
| 2016-07-26 | 190.80 |
| 2016-07-25 | 193.25 |
| 2016-07-22 | 202.45 |
| 2016-07-21 | 193.25 |
| 2016-07-20 | 190.80 |
| 2016-07-19 | 189.57 |
| 2016-07-18 | 191.41 |
| 2016-07-15 | 191.41 |
| 2016-07-14 | 193.87 |
| 2016-07-13 | 194.48 |
| 2016-07-12 | 195.09 |
| 2016-07-11 | 190.80 |
| 2016-07-08 | 187.73 |
| 2016-07-07 | 185.89 |
| 2016-07-06 | 190.80 |
| 2016-07-05 | 189.57 |
| 2016-07-04 | 200.61 |
| 2016-06-30 | 203.68 |
| 2016-06-29 | 201.84 |
| 2016-06-28 | 193.25 |
| 2016-06-27 | 193.25 |
| 2016-06-24 | 188.96 |
| 2016-06-23 | 206.14 |
| 2016-06-22 | 194.48 |
| 2016-06-21 | 192.02 |
| 2016-06-20 | 190.80 |
| 2016-06-17 | 196.32 |
| 2016-06-16 | 198.16 |
| 2016-06-15 | 201.84 |
| 2016-06-14 | 198.77 |
| 2016-06-13 | 181.60 |
| 2016-06-10 | 193.25 |
| 2016-06-08 | 202.45 |
| 2016-06-07 | 203.07 |
| 2016-06-06 | 177.91 |
| 2016-06-03 | 182.21 |
| 2016-06-02 | 183.44 |
| 2016-06-01 | 164.42 |
| 2016-05-31 | 166.26 |
| 2016-05-30 | 159.51 |
| 2016-05-27 | 161.35 |
| 2016-05-26 | 158.90 |
| 2016-05-25 | 161.96 |
| 2016-05-24 | 160.74 |
| 2016-05-23 | 158.28 |
| 2016-05-20 | 158.28 |
| 2016-05-19 | 158.28 |
| 2016-05-18 | 169.94 |
| 2016-05-17 | 183.44 |
| 2016-05-16 | 193.87 |
| 2016-05-13 | 198.16 |
| 2016-05-12 | 195.71 |
| 2016-05-11 | 204.29 |
| 2016-05-10 | 207.98 |
| 2016-05-09 | 213.50 |
| 2016-05-06 | 221.47 |
| 2016-05-05 | 221.47 |
| 2016-05-04 | 221.47 |
| 2016-05-03 | 221.47 |
| 2016-04-29 | 221.47 |
| 2016-04-28 | 221.47 |
| 2016-04-27 | 221.47 |
| 2016-04-26 | 221.47 |
| 2016-04-25 | 220.86 |
| 2016-04-22 | 215.95 |
| 2016-04-21 | 215.95 |
| 2016-04-20 | 215.95 |
| 2016-04-19 | 214.72 |
| 2016-04-18 | 209.82 |
| 2016-04-15 | 217.18 |
| 2016-04-14 | 220.86 |
| 2016-04-13 | 224.54 |
| 2016-04-12 | 206.75 |
| 2016-04-11 | 204.91 |
| 2016-04-08 | 199.39 |
| 2016-04-07 | 196.32 |
| 2016-04-06 | 195.71 |
| 2016-04-05 | 190.18 |
| 2016-04-01 | 176.07 |
| 2016-03-31 | 173.01 |
| 2016-03-30 | 185.28 |
| 2016-03-29 | 187.73 |
| 2016-03-24 | 206.75 |
| 2016-03-23 | 214.72 |
| 2016-03-22 | 207.98 |
| 2016-03-21 | 196.93 |
| 2016-03-18 | 196.93 |
| 2016-03-17 | 180.37 |
| 2016-03-16 | 171.17 |
| 2016-03-15 | 166.26 |
| 2016-03-14 | 169.94 |
| 2016-03-11 | 168.71 |
| 2016-03-10 | 168.10 |
| 2016-03-09 | 169.33 |
| 2016-03-08 | 164.42 |
| 2016-03-07 | 167.48 |
| 2016-03-04 | 155.21 |
| 2016-03-03 | 155.83 |
| 2016-03-02 | 169.33 |
| 2016-03-01 | 168.71 |
| 2016-02-29 | 161.35 |
| 2016-02-26 | 164.42 |
| 2016-02-25 | 147.24 |
| 2016-02-24 | 153.99 |
| 2016-02-23 | 151.53 |
| 2016-02-22 | 152.76 |
| 2016-02-19 | 131.90 |
| 2016-02-18 | 136.81 |
| 2016-02-17 | 126.99 |
| 2016-02-16 | 128.83 |
| 2016-02-15 | 122.09 |
| 2016-02-12 | 115.95 |
| 2016-02-11 | 119.63 |
| 2016-02-05 | 128.83 |
| 2016-02-04 | 126.99 |
| 2016-02-03 | 128.83 |
| 2016-02-02 | 128.22 |
| 2016-02-01 | 125.77 |
| 2016-01-29 | 119.02 |
| 2016-01-28 | 106.75 |
| 2016-01-27 | 104.91 |
| 2016-01-26 | 104.29 |
| 2016-01-25 | 112.88 |
| 2016-01-22 | 112.27 |
| 2016-01-21 | 106.14 |
| 2016-01-20 | 115.95 |
| 2016-01-19 | 134.36 |
| 2016-01-18 | 122.70 |
| 2016-01-15 | 123.93 |
| 2016-01-14 | 135.58 |
| 2016-01-13 | 138.04 |
| 2016-01-12 | 137.42 |
| 2016-01-11 | 140.49 |
| 2016-01-08 | 166.26 |
| 2016-01-07 | 168.71 |
| 2016-01-06 | 184.66 |
| 2016-01-05 | 177.30 |
| 2016-01-04 | 179.14 |
| 2015-12-31 | 187.12 |
| 2015-12-30 | 192.02 |
| 2015-12-29 | 193.87 |
| 2015-12-28 | 195.09 |
| 2015-12-24 | 204.91 |
| 2015-12-23 | 207.98 |
| 2015-12-22 | 196.32 |
| 2015-12-21 | 196.32 |
| 2015-12-18 | 188.34 |
| 2015-12-17 | 189.57 |
| 2015-12-16 | 183.44 |
| 2015-12-15 | 175.46 |
| 2015-12-14 | 175.46 |
| 2015-12-11 | 177.91 |
| 2015-12-10 | 186.50 |
| 2015-12-09 | 167.48 |
| 2015-12-08 | 173.62 |
| 2015-12-07 | 184.66 |
| 2015-12-04 | 184.05 |
| 2015-12-03 | 185.89 |
| 2015-12-02 | 192.02 |
| 2015-12-01 | 184.05 |
| 2015-11-30 | 185.28 |
| 2015-11-27 | 185.28 |
| 2015-11-26 | 203.07 |
| 2015-11-25 | 217.79 |
| 2015-11-24 | 207.36 |
| 2015-11-23 | 208.59 |
| 2015-11-20 | 202.45 |
| 2015-11-19 | 193.87 |
| 2015-11-18 | 189.57 |
| 2015-11-17 | 192.02 |
| 2015-11-16 | 191.41 |
| 2015-11-13 | 189.57 |
| 2015-11-12 | 188.34 |
| 2015-11-11 | 184.66 |
| 2015-11-10 | 188.34 |
| 2015-11-09 | 188.96 |
| 2015-11-06 | 198.16 |
| 2015-11-05 | 176.07 |
| 2015-11-04 | 180.37 |
| 2015-11-03 | 168.10 |
| 2015-11-02 | 161.96 |
| 2015-10-30 | 178.53 |
| 2015-10-29 | 166.26 |
| 2015-10-28 | 163.19 |
| 2015-10-27 | 166.26 |
| 2015-10-26 | 171.78 |
| 2015-10-23 | 175.46 |
| 2015-10-22 | 181.60 |
| 2015-10-20 | 190.18 |
| 2015-10-19 | 181.60 |
| 2015-10-16 | 219.02 |
| 2015-10-15 | 220.86 |
| 2015-10-14 | 217.79 |
| 2015-10-13 | 209.82 |
| 2015-10-12 | 228.22 |
| 2015-10-09 | 184.66 |
| 2015-10-08 | 179.75 |
| 2015-10-07 | 185.89 |
| 2015-10-06 | 169.94 |
| 2015-10-05 | 179.14 |
| 2015-10-02 | 175.46 |
| 2015-09-30 | 163.19 |
| 2015-09-29 | 167.48 |
| 2015-09-25 | 169.94 |
| 2015-09-24 | 184.66 |
| 2015-09-23 | 200.00 |
| 2015-09-22 | 211.04 |
| 2015-09-21 | 221.47 |
| 2015-09-18 | 207.36 |
| 2015-09-17 | 136.81 |
| 2015-09-16 | 126.99 |
| 2015-09-15 | 117.79 |
| 2015-09-14 | 123.31 |
| 2015-09-11 | 130.06 |
| 2015-09-10 | 128.22 |
| 2015-09-09 | 121.47 |
| 2015-09-08 | 113.50 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 106.75 |
| 2015-09-02 | 98.16 |
| 2015-09-01 | 95.71 |
| 2015-08-31 | 104.29 |
| 2015-08-28 | 115.95 |
| 2015-08-27 | 117.79 |
| 2015-08-26 | 103.68 |
| 2015-08-25 | 102.45 |
| 2015-08-24 | 98.77 |
| 2015-08-21 | 133.74 |
| 2015-08-20 | 142.33 |
| 2015-08-19 | 154.60 |
| 2015-08-18 | 149.69 |
| 2015-08-17 | 158.90 |
| 2015-08-14 | 162.58 |
| 2015-08-13 | 165.64 |
| 2015-08-12 | 163.80 |
| 2015-08-11 | 174.85 |
| 2015-08-10 | 176.07 |
| 2015-08-07 | 168.71 |
| 2015-08-06 | 171.17 |
| 2015-08-05 | 190.18 |
| 2015-08-04 | 198.77 |
| 2015-08-03 | 192.64 |
| 2015-07-31 | 211.04 |
| 2015-07-30 | 214.72 |
| 2015-07-29 | 228.83 |
| 2015-07-28 | 233.13 |
| 2015-07-27 | 226.99 |
| 2015-07-24 | 268.10 |
| 2015-07-23 | 282.21 |
| 2015-07-22 | 273.62 |
| 2015-07-21 | 284.66 |
| 2015-07-20 | 289.57 |
| 2015-07-17 | 292.02 |
| 2015-07-16 | 280.98 |
| 2015-07-15 | 273.62 |
| 2015-07-14 | 301.84 |
| 2015-07-13 | 317.18 |
| 2015-07-10 | 301.23 |
| 2015-07-09 | 285.28 |
| 2015-07-08 | 163.19 |
| 2015-07-07 | 207.98 |
| 2015-07-06 | 261.35 |
| 2015-07-03 | 329.45 |
| 2015-07-02 | 382.82 |
| 2015-06-30 | 417.79 |
| 2015-06-29 | 406.14 |
| 2015-06-26 | 448.47 |
| 2015-06-25 | 476.69 |
| 2015-06-24 | 475.46 |
| 2015-06-23 | 476.69 |
| 2015-06-22 | 440.49 |
| 2015-06-19 | 447.85 |
| 2015-06-18 | 435.58 |
| 2015-06-17 | 423.31 |
| 2015-06-16 | 395.71 |
| 2015-06-15 | 415.95 |
| 2015-06-12 | 439.88 |
| 2015-06-11 | 434.97 |
| 2015-06-10 | 433.74 |
| 2015-06-09 | 419.02 |
| 2015-06-08 | 485.28 |
| 2015-06-05 | 536.81 |
| 2015-06-04 | 573.62 |
| 2015-06-03 | 599.39 |
| 2015-06-02 | 596.93 |
| 2015-06-01 | 611.66 |
| 2015-05-29 | 611.66 |
| 2015-05-28 | 600.61 |
| 2015-05-27 | 623.93 |
| 2015-05-26 | 634.97 |
| 2015-05-22 | 622.70 |
| 2015-05-21 | 647.24 |
| 2015-05-20 | 646.01 |
| 2015-05-19 | 637.42 |
| 2015-05-18 | 587.12 |
| 2015-05-15 | 675.46 |
| 2015-05-14 | 695.09 |
| 2015-05-13 | 646.01 |
| 2015-05-12 | 614.11 |
| 2015-05-11 | 631.29 |
| 2015-05-08 | 583.44 |
| 2015-05-07 | 550.31 |
| 2015-05-06 | 600.61 |
| 2015-05-05 | 633.74 |
| 2015-05-04 | 670.55 |
| 2015-04-30 | 648.47 |
| 2015-04-29 | 648.47 |
| 2015-04-28 | 664.42 |
| 2015-04-27 | 703.68 |
| 2015-04-24 | 720.86 |
| 2015-04-23 | 723.31 |
| 2015-04-22 | 715.95 |
| 2015-04-21 | 636.20 |
| 2015-04-20 | 599.39 |
| 2015-04-17 | 648.47 |
| 2015-04-16 | 685.28 |
| 2015-04-15 | 686.50 |
| 2015-04-14 | 722.09 |
| 2015-04-13 | 772.39 |
| 2015-04-10 | 661.96 |
| 2015-04-09 | 568.71 |
| 2015-04-08 | 592.02 |
| 2015-04-02 | 476.69 |
| 2015-04-01 | 439.88 |
| 2015-03-31 | 403.07 |
| 2015-03-30 | 476.69 |
| 2015-03-27 | 410.43 |
| 2015-03-26 | 421.47 |
| 2015-03-25 | 437.42 |
| 2015-03-24 | 384.05 |
| 2015-03-23 | 340.49 |
| 2015-03-20 | 315.34 |
| 2015-03-19 | 301.84 |
| 2015-03-18 | 326.38 |
| 2015-03-17 | 348.47 |
| 2015-03-16 | 335.58 |
| 2015-03-13 | 334.97 |
| 2015-03-12 | 326.38 |
| 2015-03-11 | 335.58 |
| 2015-03-10 | 343.56 |
| 2015-03-09 | 347.85 |
| 2015-03-06 | 342.94 |
| 2015-03-05 | 310.43 |
| 2015-03-04 | 330.67 |
| 2015-03-03 | 274.23 |
| 2015-03-02 | 229.45 |
| 2015-02-27 | 236.20 |
| 2015-02-26 | 234.36 |
| 2015-02-25 | 232.52 |
| 2015-02-24 | 223.93 |
| 2015-02-23 | 225.77 |
| 2015-02-18 | 219.63 |
| 2015-02-17 | 219.02 |
| 2015-02-16 | 225.77 |
| 2015-02-13 | 210.43 |
| 2015-02-12 | 194.48 |
| 2015-02-11 | 201.84 |
| 2015-02-10 | 197.55 |
| 2015-02-09 | 218.40 |
| 2015-02-06 | 228.83 |
| 2015-02-05 | 226.99 |
| 2015-02-04 | 247.24 |
| 2015-02-03 | 269.33 |
| 2015-02-02 | 260.12 |
| 2015-01-30 | 253.37 |
| 2015-01-29 | 271.17 |
| 2015-01-28 | 283.44 |
| 2015-01-27 | 276.69 |
| 2015-01-26 | 294.48 |
| 2015-01-23 | 250.31 |
| 2015-01-22 | 254.60 |
| 2015-01-21 | 263.19 |
| 2015-01-20 | 246.63 |
| 2015-01-19 | 247.24 |
| 2015-01-16 | 246.01 |
| 2015-01-15 | 263.19 |
| 2015-01-14 | 274.23 |
| 2015-01-13 | 284.05 |
| 2015-01-12 | 296.93 |
| 2015-01-09 | 301.84 |
| 2015-01-08 | 323.31 |
| 2015-01-07 | 333.74 |
| 2015-01-06 | 333.13 |
| 2015-01-05 | 350.92 |
| 2015-01-02 | 361.96 |
| 2014-12-31 | 343.56 |
| 2014-12-30 | 321.47 |
| 2014-12-29 | 316.56 |
| 2014-12-24 | 332.52 |
| 2014-12-23 | 339.88 |
| 2014-12-22 | 332.52 |
| 2014-12-19 | 274.23 |
| 2014-12-18 | 268.10 |
| 2014-12-17 | 260.12 |
| 2014-12-16 | 260.74 |
| 2014-12-15 | 279.75 |
| 2014-12-12 | 314.11 |
| 2014-12-11 | 295.09 |
| 2014-12-10 | 300.00 |
| 2014-12-09 | 292.02 |
| 2014-12-08 | 338.65 |
| 2014-12-05 | 320.86 |
| 2014-12-04 | 373.01 |
| 2014-12-03 | 403.07 |
| 2014-12-02 | 401.23 |
| 2014-12-01 | 398.77 |
| 2014-11-28 | 428.22 |
| 2014-11-27 | 432.52 |
| 2014-11-26 | 445.40 |
| 2014-11-25 | 439.88 |
| 2014-11-24 | 427.61 |
| 2014-11-21 | 446.01 |
| 2014-11-20 | 494.48 |
| 2014-11-19 | 506.14 |
| 2014-11-18 | 512.27 |
| 2014-11-17 | 518.40 |
| 2014-11-14 | 518.40 |
| 2014-11-13 | 549.08 |
| 2014-11-12 | 458.28 |
| 2014-11-11 | 444.79 |
| 2014-11-10 | 438.04 |
| 2014-11-07 | 429.45 |
| 2014-11-06 | 430.67 |
| 2014-11-05 | 439.88 |
| 2014-11-04 | 452.15 |
| 2014-11-03 | 452.76 |
| 2014-10-31 | 483.44 |
| 2014-10-30 | 446.63 |
| 2014-10-29 | 468.71 |
| 2014-10-28 | 488.96 |
| 2014-10-27 | 476.69 |
| 2014-10-24 | 509.82 |
| 2014-10-23 | 519.63 |
| 2014-10-22 | 500.61 |
| 2014-10-21 | 511.04 |
| 2014-10-20 | 430.67 |
| 2014-10-17 | 483.44 |
| 2014-10-16 | 562.58 |
| 2014-10-15 | 563.80 |
| 2014-10-14 | 556.44 |
| 2014-10-13 | 598.16 |
| 2014-10-10 | 726.99 |
| 2014-10-09 | 783.44 |
| 2014-10-08 | 790.80 |
| 2014-10-07 | 793.25 |
| 2014-10-06 | 772.39 |
| 2014-10-03 | 730.67 |
| 2014-09-30 | 753.99 |
| 2014-09-29 | 729.45 |
| 2014-09-26 | 788.34 |
| 2014-09-25 | 711.04 |
| 2014-09-24 | 709.82 |
| 2014-09-23 | 725.77 |
| 2014-09-22 | 725.77 |
| 2014-09-19 | 744.17 |
| 2014-09-18 | 693.87 |
| 2014-09-17 | 688.96 |
| 2014-09-16 | 696.32 |
| 2014-09-15 | 703.68 |
| 2014-09-12 | 733.13 |
| 2014-09-11 | 719.63 |
| 2014-09-10 | 755.21 |
| 2014-09-08 | 771.17 |
| 2014-09-05 | 788.34 |
| 2014-09-04 | 796.93 |
| 2014-09-03 | 794.48 |
| 2014-09-02 | 794.48 |
| 2014-09-01 | 811.66 |
| 2014-08-29 | 814.11 |
| 2014-08-28 | 801.84 |
| 2014-08-27 | 729.45 |
| 2014-08-26 | 740.49 |
| 2014-08-25 | 811.66 |
| 2014-08-22 | 801.84 |
| 2014-08-21 | 806.75 |
| 2014-08-20 | 820.25 |
| 2014-08-19 | 838.65 |
| 2014-08-18 | 804.29 |
| 2014-08-15 | 785.89 |
| 2014-08-14 | 842.33 |
| 2014-08-13 | 828.83 |
| 2014-08-12 | 912.27 |
| 2014-08-11 | 918.41 |
| 2014-08-08 | 925.77 |
| 2014-08-07 | 913.50 |
| 2014-08-06 | 933.13 |
| 2014-08-05 | 936.81 |
| 2014-08-04 | 930.67 |
| 2014-08-01 | 924.54 |
| 2014-07-31 | 926.99 |
| 2014-07-30 | 888.96 |
| 2014-07-29 | 947.85 |
| 2014-07-28 | 972.39 |
| 2014-07-25 | 1,016.56 |
| 2014-07-24 | 1,004.29 |
| 2014-07-23 | 1,021.47 |
| 2014-07-22 | 989.57 |
| 2014-07-21 | 1,004.29 |
| 2014-07-18 | 1,004.29 |
| 2014-07-17 | 998.16 |
| 2014-07-16 | 1,005.52 |
| 2014-07-15 | 1,014.11 |
| 2014-07-14 | 985.89 |
| 2014-07-11 | 989.57 |
| 2014-07-10 | 979.75 |
| 2014-07-09 | 973.62 |
| 2014-07-08 | 980.98 |
| 2014-07-07 | 978.53 |
| 2014-07-04 | 1,005.52 |
| 2014-07-03 | 996.93 |
| 2014-07-02 | 996.93 |
| 2014-06-30 | 1,003.07 |
| 2014-06-27 | 1,022.70 |
| 2014-06-26 | 1,028.83 |
| 2014-06-25 | 1,026.38 |
| 2014-06-24 | 1,047.24 |
| 2014-06-23 | 1,046.01 |
| 2014-06-20 | 1,032.52 |
| 2014-06-19 | 1,030.06 |
| 2014-06-18 | 1,030.06 |
| 2014-06-17 | 1,032.52 |
| 2014-06-16 | 1,030.06 |
| 2014-06-13 | 1,090.18 |
| 2014-06-12 | 1,101.23 |
| 2014-06-11 | 1,063.19 |
| 2014-06-10 | 1,071.78 |
| 2014-06-09 | 1,037.42 |
| 2014-06-06 | 990.80 |
| 2014-06-05 | 969.94 |
| 2014-06-04 | 965.03 |
| 2014-06-03 | 973.62 |
| 2014-05-30 | 977.30 |
| 2014-05-29 | 941.72 |
| 2014-05-28 | 972.39 |
| 2014-05-27 | 977.30 |
| 2014-05-26 | 1,000.61 |
| 2014-05-23 | 978.53 |
| 2014-05-22 | 1,014.11 |
| 2014-05-21 | 1,017.79 |
| 2014-05-20 | 983.44 |
| 2014-05-19 | 947.85 |
| 2014-05-16 | 962.58 |
| 2014-05-15 | 953.99 |
| 2014-05-14 | 875.46 |
| 2014-05-13 | 888.96 |
| 2014-05-12 | 929.45 |
| 2014-05-09 | 909.82 |
| 2014-05-08 | 996.93 |
| 2014-05-07 | 1,090.18 |
| 2014-05-05 | 1,081.60 |
| 2014-05-02 | 1,023.93 |
| 2014-04-30 | 998.16 |
| 2014-04-29 | 1,028.83 |
| 2014-04-28 | 1,028.83 |
| 2014-04-25 | 1,104.91 |
| 2014-04-24 | 1,070.55 |
| 2014-04-23 | 1,081.60 |
| 2014-04-22 | 938.04 |
| 2014-04-17 | 930.67 |
| 2014-04-16 | 892.64 |
| 2014-04-15 | 907.36 |
| 2014-04-14 | 875.46 |
| 2014-04-11 | 941.72 |
| 2014-04-10 | 1,065.64 |
| 2014-04-09 | 971.17 |
| 2014-04-08 | 973.62 |
| 2014-04-07 | 1,014.11 |
| 2014-04-04 | 1,106.14 |
| 2014-04-03 | 1,157.67 |
| 2014-04-02 | 1,169.94 |
| 2014-04-01 | 1,191.41 |
| 2014-03-31 | 1,120.86 |
| 2014-03-28 | 1,102.45 |
| 2014-03-27 | 1,114.72 |
| 2014-03-26 | 1,191.41 |
| 2014-03-25 | 1,188.34 |
| 2014-03-24 | 1,237.42 |
| 2014-03-21 | 1,249.69 |
| 2014-03-20 | 1,304.91 |
| 2014-03-19 | 1,249.69 |
| 2014-03-18 | 1,237.42 |
| 2014-03-17 | 1,142.33 |
| 2014-03-14 | 1,219.02 |
| 2014-03-13 | 1,231.29 |
| 2014-03-12 | 1,258.90 |
| 2014-03-11 | 1,240.49 |
| 2014-03-10 | 1,228.22 |
| 2014-03-07 | 1,231.29 |
| 2014-03-06 | 1,160.74 |
| 2014-03-05 | 1,148.47 |
| 2014-03-04 | 1,028.83 |
| 2014-03-03 | 979.75 |
| 2014-02-28 | 1,010.43 |
| 2014-02-27 | 1,010.43 |
| 2014-02-26 | 988.34 |
| 2014-02-25 | 942.94 |
| 2014-02-24 | 1,003.07 |
| 2014-02-21 | 1,034.97 |
| 2014-02-20 | 1,025.15 |
| 2014-02-19 | 1,031.29 |
| 2014-02-18 | 992.02 |
| 2014-02-17 | 941.72 |
| 2014-02-14 | 857.06 |
| 2014-02-13 | 876.69 |
| 2014-02-12 | 859.51 |
| 2014-02-11 | 848.47 |
| 2014-02-10 | 875.46 |
| 2014-02-07 | 863.19 |
| 2014-02-06 | 778.53 |
| 2014-02-05 | 879.14 |
| 2014-02-04 | 972.39 |
| 2014-01-30 | 974.85 |
| 2014-01-29 | 884.05 |
| 2014-01-28 | 807.98 |
| 2014-01-27 | 779.75 |
| 2014-01-24 | 715.95 |
| 2014-01-23 | 733.13 |
| 2014-01-22 | 708.59 |
| 2014-01-21 | 715.95 |
| 2014-01-20 | 722.09 |
| 2014-01-17 | 722.09 |
| 2014-01-16 | 684.05 |
| 2014-01-15 | 622.70 |
| 2014-01-14 | 619.02 |
| 2014-01-13 | 620.25 |
| 2014-01-10 | 621.47 |
| 2014-01-09 | 619.02 |
| 2014-01-08 | 620.25 |
| 2014-01-07 | 620.25 |
| 2014-01-06 | 606.75 |
| 2014-01-03 | 580.98 |
| 2014-01-02 | 569.94 |
| 2013-12-31 | 530.67 |
| 2013-12-30 | 514.72 |
| 2013-12-27 | 518.40 |
| 2013-12-24 | 520.86 |
| 2013-12-23 | 505.52 |
| 2013-12-20 | 513.50 |
| 2013-12-19 | 507.36 |
| 2013-12-18 | 518.40 |
| 2013-12-17 | 531.90 |
| 2013-12-16 | 528.22 |
| 2013-12-13 | 535.58 |
| 2013-12-12 | 512.27 |
| 2013-12-11 | 512.27 |
| 2013-12-10 | 517.18 |
| 2013-12-09 | 520.86 |
| 2013-12-06 | 520.86 |
| 2013-12-05 | 531.90 |
| 2013-12-04 | 535.58 |
| 2013-12-03 | 538.04 |
| 2013-12-02 | 534.36 |
| 2013-11-29 | 536.81 |
| 2013-11-28 | 545.40 |
| 2013-11-27 | 553.99 |
| 2013-11-26 | 557.67 |
| 2013-11-25 | 550.31 |
| 2013-11-22 | 533.13 |
| 2013-11-21 | 541.72 |
| 2013-11-20 | 533.13 |
| 2013-11-19 | 529.45 |
| 2013-11-18 | 503.68 |
| 2013-11-15 | 466.26 |
| 2013-11-14 | 450.92 |
| 2013-11-13 | 452.15 |
| 2013-11-12 | 457.06 |
| 2013-11-11 | 444.17 |
| 2013-11-08 | 446.01 |
| 2013-11-07 | 440.49 |
| 2013-11-06 | 451.53 |
| 2013-11-05 | 451.53 |
| 2013-11-04 | 454.60 |
| 2013-11-01 | 451.53 |
| 2013-10-31 | 425.77 |
| 2013-10-30 | 440.49 |
| 2013-10-29 | 446.01 |
| 2013-10-28 | 467.48 |
| 2013-10-25 | 462.58 |
| 2013-10-24 | 460.74 |
| 2013-10-23 | 465.64 |
| 2013-10-22 | 470.55 |
| 2013-10-21 | 462.58 |
| 2013-10-18 | 450.92 |
| 2013-10-17 | 455.83 |
| 2013-10-16 | 458.28 |
| 2013-10-15 | 470.55 |
| 2013-10-11 | 457.67 |
| 2013-10-10 | 454.60 |
| 2013-10-09 | 457.67 |
| 2013-10-08 | 444.17 |
| 2013-10-07 | 467.48 |
| 2013-10-04 | 458.28 |
| 2013-10-03 | 451.53 |
| 2013-10-02 | 450.92 |
| 2013-09-30 | 459.51 |
| 2013-09-27 | 421.47 |
| 2013-09-26 | 423.93 |
| 2013-09-25 | 425.15 |
| 2013-09-24 | 420.86 |
| 2013-09-23 | 473.01 |
| 2013-09-19 | 433.74 |
| 2013-09-18 | 448.47 |
| 2013-09-17 | 458.28 |
| 2013-09-16 | 474.85 |
| 2013-09-13 | 446.01 |
| 2013-09-12 | 435.58 |
| 2013-09-11 | 436.20 |
| 2013-09-10 | 434.36 |
| 2013-09-09 | 415.34 |
| 2013-09-06 | 399.39 |
| 2013-09-05 | 400.00 |
| 2013-09-04 | 400.61 |
| 2013-09-03 | 397.55 |
| 2013-09-02 | 390.80 |
| 2013-08-30 | 394.48 |
| 2013-08-29 | 409.20 |
| 2013-08-28 | 416.56 |
| 2013-08-27 | 414.72 |
| 2013-08-26 | 402.45 |
| 2013-08-23 | 403.07 |
| 2013-08-22 | 406.14 |
| 2013-08-21 | 405.52 |
| 2013-08-20 | 408.59 |
| 2013-08-19 | 413.50 |
| 2013-08-16 | 384.66 |
| 2013-08-15 | 364.42 |
| 2013-08-13 | 355.21 |
| 2013-08-12 | 326.38 |
| 2013-08-09 | 315.95 |
| 2013-08-08 | 326.38 |
| 2013-08-07 | 324.54 |
| 2013-08-06 | 312.27 |
| 2013-08-05 | 310.43 |
| 2013-08-02 | 315.34 |
| 2013-08-01 | 323.31 |
| 2013-07-31 | 322.09 |
| 2013-07-30 | 318.40 |
| 2013-07-29 | 323.31 |
| 2013-07-26 | 320.86 |
| 2013-07-25 | 320.25 |
| 2013-07-24 | 320.25 |
| 2013-07-23 | 313.50 |
| 2013-07-22 | 311.04 |
| 2013-07-19 | 320.25 |
| 2013-07-18 | 320.86 |
| 2013-07-17 | 323.31 |
| 2013-07-16 | 311.66 |
| 2013-07-15 | 311.04 |
| 2013-07-12 | 306.75 |
| 2013-07-11 | 311.04 |
| 2013-07-10 | 301.84 |
| 2013-07-09 | 309.82 |
| 2013-07-08 | 319.63 |
| 2013-07-05 | 317.18 |
| 2013-07-04 | 323.93 |
| 2013-07-03 | 309.20 |
| 2013-07-02 | 317.18 |
| 2013-06-28 | 303.68 |
| 2013-06-27 | 319.02 |
| 2013-06-26 | 274.23 |
| 2013-06-25 | 258.90 |
| 2013-06-24 | 253.37 |
| 2013-06-21 | 255.83 |
| 2013-06-20 | 249.69 |
| 2013-06-19 | 249.08 |
| 2013-06-18 | 246.01 |
| 2013-06-17 | 249.69 |
| 2013-06-14 | 247.85 |
| 2013-06-13 | 234.36 |
| 2013-06-11 | 250.92 |
| 2013-06-10 | 249.08 |
| 2013-06-07 | 237.42 |
| 2013-06-06 | 236.20 |
| 2013-06-05 | 246.63 |
| 2013-06-04 | 244.17 |
| 2013-06-03 | 234.36 |
| 2013-05-31 | 243.56 |
| 2013-05-30 | 246.63 |
| 2013-05-29 | 239.88 |
| 2013-05-28 | 236.20 |
| 2013-05-27 | 246.63 |
| 2013-05-24 | 252.76 |
| 2013-05-23 | 254.60 |
| 2013-05-22 | 258.28 |
| 2013-05-21 | 257.67 |
| 2013-05-20 | 253.99 |
| 2013-05-16 | 255.83 |
| 2013-05-15 | 256.44 |
| 2013-05-14 | 249.08 |
| 2013-05-13 | 237.42 |
| 2013-05-10 | 205.52 |
| 2013-05-09 | 204.29 |
| 2013-05-08 | 206.14 |
| 2013-05-07 | 206.75 |
| 2013-05-06 | 205.52 |
| 2013-05-03 | 206.75 |
| 2013-05-02 | 204.29 |
| 2013-04-30 | 206.75 |
| 2013-04-29 | 200.61 |
| 2013-04-26 | 175.46 |
| 2013-04-25 | 174.23 |
| 2013-04-24 | 171.17 |
| 2013-04-23 | 164.42 |
| 2013-04-22 | 161.35 |
| 2013-04-19 | 164.42 |
| 2013-04-18 | 163.80 |
| 2013-04-17 | 149.08 |
| 2013-04-16 | 159.51 |
| 2013-04-15 | 163.19 |
| 2013-04-12 | 163.80 |
| 2013-04-11 | 156.44 |
| 2013-04-10 | 160.74 |
| 2013-04-09 | 169.33 |
| 2013-04-08 | 147.85 |
| 2013-04-05 | 160.12 |
| 2013-04-03 | 160.74 |
| 2013-04-02 | 163.80 |
| 2013-03-28 | 169.33 |
| 2013-03-27 | 165.03 |
| 2013-03-26 | 176.07 |
| 2013-03-25 | 176.07 |
| 2013-03-22 | 169.33 |
| 2013-03-21 | 169.94 |
| 2013-03-20 | 162.58 |
| 2013-03-19 | 157.67 |
| 2013-03-18 | 153.99 |
| 2013-03-15 | 163.80 |
| 2013-03-14 | 151.53 |
| 2013-03-13 | 145.40 |
| 2013-03-12 | 151.53 |
| 2013-03-11 | 136.81 |
| 2013-03-08 | 128.22 |
| 2013-03-07 | 126.99 |
| 2013-03-06 | 124.54 |
| 2013-03-05 | 125.77 |
| 2013-03-04 | 130.06 |
| 2013-03-01 | 120.25 |
| 2013-02-28 | 111.66 |
| 2013-02-27 | 107.36 |
| 2013-02-26 | 112.27 |
| 2013-02-25 | 109.20 |
| 2013-02-22 | 120.86 |
| 2013-02-21 | 111.66 |
| 2013-02-20 | 126.99 |
| 2013-02-19 | 115.34 |
| 2013-02-18 | 120.86 |
| 2013-02-15 | 123.93 |
| 2013-02-14 | 123.93 |
| 2013-02-08 | 114.72 |
| 2013-02-07 | 114.72 |
| 2013-02-06 | 120.86 |
| 2013-02-05 | 120.86 |
| 2013-02-04 | 119.63 |
| 2013-02-01 | 123.93 |
| 2013-01-31 | 121.47 |
| 2013-01-30 | 122.09 |
| 2013-01-29 | 126.99 |
| 2013-01-28 | 129.45 |
| 2013-01-25 | 133.74 |
| 2013-01-24 | 144.79 |
| 2013-01-23 | 123.31 |
| 2013-01-22 | 114.72 |
| 2013-01-21 | 107.98 |
| 2013-01-18 | 116.56 |
| 2013-01-17 | 120.25 |
| 2013-01-16 | 114.72 |
| 2013-01-15 | 93.25 |
| 2013-01-14 | 84.05 |
| 2013-01-11 | 85.28 |
| 2013-01-10 | 89.57 |
| 2013-01-09 | 80.98 |
| 2013-01-08 | 78.53 |
| 2013-01-07 | 84.05 |
| 2013-01-04 | 84.05 |
| 2013-01-03 | 96.93 |
| 2013-01-02 | 96.32 |
| 2012-12-31 | 90.80 |
| 2012-12-28 | 84.05 |
| 2012-12-27 | 73.62 |
| 2012-12-24 | 75.46 |
| 2012-12-21 | 77.91 |
| 2012-12-20 | 74.85 |
| 2012-12-19 | 74.85 |
| 2012-12-18 | 77.91 |
| 2012-12-17 | 76.07 |
| 2012-12-14 | 77.91 |
| 2012-12-13 | 90.18 |
| 2012-12-12 | 77.30 |
| 2012-12-11 | 77.30 |
| 2012-12-10 | 77.30 |
| 2012-12-07 | 77.30 |
| 2012-12-06 | 74.85 |
| 2012-12-05 | 74.85 |
| 2012-12-04 | 74.85 |
| 2012-12-03 | 68.71 |
| 2012-11-30 | 62.58 |
| 2012-11-29 | 59.51 |
| 2012-11-28 | 62.58 |
| 2012-11-27 | 60.74 |
| 2012-11-26 | 55.21 |
| 2012-11-23 | 57.67 |
| 2012-11-22 | 56.44 |
| 2012-11-21 | 53.37 |
| 2012-11-20 | 53.37 |
| 2012-11-19 | 53.37 |
| 2012-11-16 | 53.99 |
| 2012-11-15 | 55.83 |
| 2012-11-14 | 53.99 |
| 2012-11-13 | 53.37 |
| 2012-11-12 | 53.37 |
| 2012-11-09 | 65.03 |
| 2012-11-08 | 60.74 |
| 2012-11-07 | 65.64 |
| 2012-11-06 | 57.67 |
| 2012-11-05 | 56.44 |
| 2012-11-02 | 56.44 |
| 2012-11-01 | 52.15 |
| 2012-10-31 | 46.01 |
| 2012-10-30 | 46.01 |
| 2012-10-29 | 50.92 |
| 2012-10-26 | 50.92 |
| 2012-10-25 | 51.53 |
| 2012-10-24 | 52.15 |
| 2012-10-22 | 50.31 |
| 2012-10-19 | 39.26 |
| 2012-10-18 | 52.15 |
| 2012-10-17 | 53.37 |
| 2012-10-16 | 52.15 |
| 2012-10-15 | 50.31 |
| 2012-10-12 | 53.37 |
| 2012-10-11 | 47.24 |
| 2012-10-10 | 47.24 |
| 2012-10-09 | 47.24 |
| 2012-10-08 | 44.17 |
| 2012-10-05 | 50.31 |
| 2012-10-04 | 41.10 |
| 2012-10-03 | 41.10 |
| 2012-09-28 | 38.65 |
| 2012-09-27 | 38.04 |
| 2012-09-26 | 36.81 |
| 2012-09-25 | 38.04 |
| 2012-09-24 | 39.88 |
| 2012-09-21 | 38.04 |
| 2012-09-20 | 34.97 |
| 2012-09-19 | 34.97 |
| 2012-09-18 | 34.97 |
| 2012-09-17 | 35.58 |
| 2012-09-14 | 34.97 |
| 2012-09-13 | 34.97 |
| 2012-09-12 | 34.97 |
| 2012-09-11 | 34.97 |
| 2012-09-10 | 34.97 |
| 2012-09-07 | 35.58 |
| 2012-09-06 | 34.97 |
| 2012-09-05 | 34.97 |
| 2012-09-04 | 34.97 |
| 2012-09-03 | 34.97 |
| 2012-08-31 | 31.29 |
| 2012-08-30 | 31.29 |
| 2012-08-29 | 31.29 |
| 2012-08-28 | 33.74 |
| 2012-08-27 | 33.74 |
| 2012-08-24 | 34.97 |
| 2012-08-23 | 41.10 |
| 2012-08-22 | 33.74 |
| 2012-08-21 | 34.97 |
| 2012-08-20 | 34.97 |
| 2012-08-17 | 34.97 |
| 2012-08-16 | 34.97 |
| 2012-08-15 | 33.74 |
| 2012-08-14 | 33.74 |
| 2012-08-13 | 33.74 |
| 2012-08-10 | 33.74 |
| 2012-08-09 | 34.97 |
| 2012-08-08 | 33.74 |
| 2012-08-07 | 31.90 |
| 2012-08-06 | 33.13 |
| 2012-08-03 | 28.83 |
| 2012-08-02 | 28.83 |
| 2012-08-01 | 25.77 |
| 2012-07-31 | 25.77 |
| 2012-07-30 | 38.65 |
| 2012-07-27 | 28.83 |
| 2012-07-26 | 28.83 |
| 2012-07-25 | 23.31 |
| 2012-07-24 | 28.83 |
| 2012-07-23 | 28.83 |
| 2012-07-20 | 23.31 |
| 2012-07-19 | 28.22 |
| 2012-07-18 | 28.22 |
| 2012-07-17 | 28.22 |
| 2012-07-16 | 31.90 |
| 2012-07-13 | 31.90 |
| 2012-07-12 | 31.90 |
| 2012-07-11 | 34.97 |
| 2012-07-10 | 28.22 |
| 2012-07-09 | 28.22 |
| 2012-07-06 | 28.83 |
| 2012-07-05 | 22.70 |
| 2012-07-04 | 22.70 |
| 2012-07-03 | 17.18 |
| 2012-06-29 | 28.83 |
| 2012-06-28 | 28.83 |
| 2012-06-27 | 28.83 |
| 2012-06-26 | 28.83 |
| 2012-06-25 | 28.83 |
| 2012-06-22 | 31.90 |
| 2012-06-21 | 31.90 |
| 2012-06-20 | 28.83 |
| 2012-06-19 | 28.83 |
| 2012-06-18 | 28.83 |
| 2012-06-15 | 28.83 |
| 2012-06-14 | 28.83 |
| 2012-06-13 | 28.83 |
| 2012-06-12 | 28.83 |
| 2012-06-11 | 23.31 |
| 2012-06-08 | 27.61 |
| 2012-06-07 | 27.61 |
| 2012-06-06 | 27.61 |
| 2012-06-05 | 27.61 |
| 2012-06-04 | 27.61 |
| 2012-06-01 | 30.06 |
| 2012-05-31 | 31.90 |
| 2012-05-30 | 31.90 |
| 2012-05-29 | 34.97 |
| 2012-05-28 | 33.13 |
| 2012-05-25 | 40.49 |
| 2012-05-24 | 31.90 |
| 2012-05-23 | 31.90 |
| 2012-05-22 | 34.36 |
| 2012-05-21 | 34.36 |
| 2012-05-18 | 34.97 |
| 2012-05-17 | 35.58 |
| 2012-05-16 | 46.63 |
| 2012-05-15 | 36.81 |
| 2012-05-14 | 36.81 |
| 2012-05-11 | 50.92 |
| 2012-05-10 | 42.94 |
| 2012-05-09 | 47.24 |
| 2012-05-08 | 50.31 |
| 2012-05-07 | 50.92 |
| 2012-05-04 | 50.92 |
| 2012-05-03 | 51.53 |
| 2012-05-02 | 41.10 |
| 2012-04-30 | 30.67 |
| 2012-04-27 | 28.83 |
| 2012-04-26 | 30.67 |
| 2012-04-25 | 29.45 |
| 2012-04-24 | 30.06 |
| 2012-04-23 | 26.38 |
| 2012-04-20 | 23.93 |
| 2012-04-19 | 22.70 |
| 2012-04-18 | 22.70 |
| 2012-04-17 | 22.70 |
| 2012-04-16 | 22.70 |
| 2012-04-13 | 24.54 |
| 2012-04-12 | 24.54 |
| 2012-04-11 | 23.93 |
| 2012-04-10 | 23.93 |
| 2012-04-05 | 23.93 |
| 2012-04-03 | 23.93 |
| 2012-04-02 | 23.93 |
| 2012-03-30 | 22.70 |
| 2012-03-29 | 22.70 |
| 2012-03-28 | 22.70 |
| 2012-03-27 | 16.56 |
| 2012-03-26 | 16.56 |
| 2012-03-23 | 23.93 |
| 2012-03-22 | 21.47 |
| 2012-03-21 | 22.70 |
| 2012-03-20 | 24.54 |
| 2012-03-19 | 21.47 |
| 2012-03-16 | 21.47 |
| 2012-03-15 | 23.31 |
| 2012-03-14 | 23.31 |
| 2012-03-13 | 16.56 |
| 2012-03-12 | 23.31 |
| 2012-03-09 | 25.77 |
| 2012-03-08 | 21.47 |
| 2012-03-07 | 16.56 |
| 2012-03-06 | 23.93 |
| 2012-03-05 | 22.09 |
| 2012-03-02 | 23.93 |
| 2012-03-01 | 24.54 |
| 2012-02-29 | 24.54 |
| 2012-02-28 | 24.54 |
| 2012-02-27 | 23.93 |
| 2012-02-24 | 24.54 |
| 2012-02-23 | 22.70 |
| 2012-02-22 | 25.77 |
| 2012-02-21 | 22.70 |
| 2012-02-20 | 22.09 |
| 2012-02-17 | 22.70 |
| 2012-02-16 | 22.70 |
| 2012-02-15 | 22.70 |
| 2012-02-14 | 22.70 |
| 2012-02-13 | 22.70 |
| 2012-02-10 | 22.70 |
| 2012-02-09 | 22.70 |
| 2012-02-08 | 22.70 |
| 2012-02-07 | 23.93 |
| 2012-02-06 | 25.15 |
| 2012-02-03 | 28.83 |
| 2012-02-02 | 21.47 |
| 2012-02-01 | 21.47 |
| 2012-01-31 | 21.47 |
| 2012-01-30 | 21.47 |
| 2012-01-27 | 21.47 |
| 2012-01-26 | 21.47 |
| 2012-01-20 | 21.47 |
| 2012-01-19 | 21.47 |
| 2012-01-18 | 21.47 |
| 2012-01-17 | 21.47 |
| 2012-01-16 | 21.47 |
| 2012-01-13 | 23.31 |
| 2012-01-12 | 25.77 |
| 2012-01-11 | 19.63 |
| 2012-01-10 | 15.34 |
| 2012-01-09 | 18.40 |
| 2012-01-06 | 14.11 |
| 2012-01-05 | 19.63 |
| 2012-01-04 | 20.86 |
| 2012-01-03 | 19.02 |
| 2011-12-30 | 16.56 |
| 2011-12-29 | 11.66 |
| 2011-12-28 | 11.66 |
| 2011-12-23 | 10.43 |
| 2011-12-22 | 9.20 |
| 2011-12-21 | 9.20 |
| 2011-12-20 | 7.36 |
| 2011-12-19 | 7.36 |
| 2011-12-16 | 7.36 |
| 2011-12-15 | 1.23 |
| 2011-12-14 | 1.23 |
| 2011-12-13 | 1.23 |
| 2011-12-12 | -1.23 |
| 2011-12-09 | -2.45 |
| 2011-12-08 | -3.07 |
| 2011-12-07 | -7.36 |
| 2011-12-06 | -7.98 |
| 2011-12-05 | -7.98 |
| 2011-12-02 | -11.04 |
| 2011-12-01 | -7.98 |
| 2011-11-30 | -7.98 |
| 2011-11-29 | -7.98 |
| 2011-11-28 | -12.88 |
| 2011-11-25 | -7.98 |
| 2011-11-24 | -7.98 |
| 2011-11-23 | -7.98 |
| 2011-11-22 | -7.98 |
| 2011-11-21 | -7.98 |
| 2011-11-18 | -7.98 |
| 2011-11-17 | -7.98 |
| 2011-11-16 | -7.98 |
| 2011-11-15 | -7.98 |
| 2011-11-14 | -7.98 |
| 2011-11-11 | -7.98 |
| 2011-11-10 | -7.98 |
| 2011-11-09 | -7.98 |
| 2011-11-08 | -7.98 |
| 2011-11-07 | -14.11 |
| 2011-11-04 | -19.63 |
| 2011-11-03 | -11.04 |
| 2011-11-02 | -11.04 |
| 2011-11-01 | -11.04 |
| 2011-10-31 | -11.04 |
| 2011-10-28 | -14.11 |
| 2011-10-27 | -14.11 |
| 2011-10-26 | -14.11 |
| 2011-10-25 | -14.11 |
| 2011-10-24 | -14.11 |
| 2011-10-21 | -14.11 |
| 2011-10-20 | -14.11 |
| 2011-10-19 | -14.11 |
| 2011-10-18 | -4.91 |
| 2011-10-17 | -3.68 |
| 2011-10-14 | -12.27 |
| 2011-10-13 | -12.27 |
| 2011-10-12 | -12.27 |
| 2011-10-11 | -12.27 |
| 2011-10-10 | -9.20 |
| 2011-10-07 | 1.23 |
| 2011-10-06 | -0.61 |
| 2011-10-04 | -0.61 |
| 2011-10-03 | -0.61 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | -2.45 |
| 2011-09-26 | -2.45 |
| 2011-09-23 | -4.29 |
| 2011-09-22 | -4.29 |
| 2011-09-21 | -2.45 |
| 2011-09-20 | -2.45 |
| 2011-09-19 | -1.84 |
| 2011-09-16 | -4.91 |
| 2011-09-15 | -4.91 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy