Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-31 | 24.20 |
| 2025-12-30 | 24.20 |
| 2025-12-29 | 27.65 |
| 2025-12-24 | 22.47 |
| 2025-12-23 | 24.20 |
| 2025-12-22 | 24.20 |
| 2025-12-19 | 24.20 |
| 2025-12-18 | 24.20 |
| 2025-12-17 | 24.20 |
| 2025-12-16 | 25.92 |
| 2025-12-15 | 31.10 |
| 2025-12-12 | 29.37 |
| 2025-12-11 | 32.82 |
| 2025-12-10 | 32.82 |
| 2025-12-09 | 31.10 |
| 2025-12-08 | 31.10 |
| 2025-12-05 | 24.20 |
| 2025-12-04 | 24.20 |
| 2025-12-03 | 20.75 |
| 2025-12-02 | 22.47 |
| 2025-12-01 | 22.47 |
| 2025-11-28 | 20.75 |
| 2025-11-27 | 20.75 |
| 2025-11-26 | 20.75 |
| 2025-11-25 | 20.75 |
| 2025-11-24 | 22.47 |
| 2025-11-21 | 24.20 |
| 2025-11-20 | 24.20 |
| 2025-11-19 | 24.20 |
| 2025-11-18 | 25.92 |
| 2025-11-17 | 22.47 |
| 2025-11-14 | 24.20 |
| 2025-11-13 | 24.20 |
| 2025-11-12 | 22.47 |
| 2025-11-11 | 22.47 |
| 2025-11-10 | 22.47 |
| 2025-11-07 | 22.47 |
| 2025-11-06 | 27.65 |
| 2025-11-05 | 29.37 |
| 2025-11-04 | 29.37 |
| 2025-11-03 | 31.10 |
| 2025-10-31 | 31.10 |
| 2025-10-30 | 31.10 |
| 2025-10-28 | 31.10 |
| 2025-10-27 | 31.10 |
| 2025-10-24 | 31.10 |
| 2025-10-23 | 31.10 |
| 2025-10-22 | 29.37 |
| 2025-10-21 | 31.10 |
| 2025-10-20 | 31.10 |
| 2025-10-17 | 31.10 |
| 2025-10-16 | 31.10 |
| 2025-10-15 | 31.10 |
| 2025-10-14 | 29.37 |
| 2025-10-13 | 32.82 |
| 2025-10-10 | 32.82 |
| 2025-10-09 | 32.82 |
| 2025-10-08 | 32.82 |
| 2025-10-06 | 32.82 |
| 2025-10-03 | 32.82 |
| 2025-10-02 | 32.82 |
| 2025-09-30 | 32.82 |
| 2025-09-29 | 34.55 |
| 2025-09-26 | 34.55 |
| 2025-09-25 | 36.27 |
| 2025-09-24 | 34.55 |
| 2025-09-23 | 32.82 |
| 2025-09-22 | 34.55 |
| 2025-09-19 | 34.55 |
| 2025-09-18 | 34.55 |
| 2025-09-17 | 34.55 |
| 2025-09-16 | 34.55 |
| 2025-09-15 | 34.55 |
| 2025-09-12 | 34.55 |
| 2025-09-11 | 34.55 |
| 2025-09-10 | 34.55 |
| 2025-09-09 | 34.55 |
| 2025-09-08 | 34.55 |
| 2025-09-05 | 32.82 |
| 2025-09-04 | 32.82 |
| 2025-09-03 | 34.55 |
| 2025-09-02 | 34.55 |
| 2025-09-01 | 34.55 |
| 2025-08-29 | 32.82 |
| 2025-08-28 | 32.82 |
| 2025-08-27 | 34.55 |
| 2025-08-26 | 32.82 |
| 2025-08-25 | 34.55 |
| 2025-08-22 | 36.27 |
| 2025-08-21 | 38.00 |
| 2025-08-20 | 38.00 |
| 2025-08-19 | 38.00 |
| 2025-08-18 | 38.00 |
| 2025-08-15 | 39.72 |
| 2025-08-14 | 38.00 |
| 2025-08-13 | 41.45 |
| 2025-08-12 | 43.17 |
| 2025-08-11 | 38.00 |
| 2025-08-08 | 38.00 |
| 2025-08-07 | 38.00 |
| 2025-08-06 | 36.27 |
| 2025-08-05 | 36.27 |
| 2025-08-04 | 36.27 |
| 2025-08-01 | 36.27 |
| 2025-07-31 | 36.27 |
| 2025-07-30 | 36.27 |
| 2025-07-29 | 34.55 |
| 2025-07-28 | 38.00 |
| 2025-07-25 | 34.55 |
| 2025-07-24 | 36.27 |
| 2025-07-23 | 36.27 |
| 2025-07-22 | 36.27 |
| 2025-07-21 | 36.27 |
| 2025-07-18 | 38.00 |
| 2025-07-17 | 36.27 |
| 2025-07-16 | 39.72 |
| 2025-07-15 | 38.00 |
| 2025-07-14 | 39.72 |
| 2025-07-11 | 32.82 |
| 2025-07-10 | 31.10 |
| 2025-07-09 | 36.27 |
| 2025-07-08 | 38.00 |
| 2025-07-07 | 34.55 |
| 2025-07-04 | 38.00 |
| 2025-07-03 | 39.72 |
| 2025-07-02 | 44.90 |
| 2025-06-30 | 44.90 |
| 2025-06-27 | 46.62 |
| 2025-06-26 | 55.24 |
| 2025-06-25 | 55.24 |
| 2025-06-24 | 55.24 |
| 2025-06-23 | 55.24 |
| 2025-06-20 | 51.80 |
| 2025-06-19 | 62.14 |
| 2025-06-18 | 62.14 |
| 2025-06-17 | 62.14 |
| 2025-06-16 | 62.14 |
| 2025-06-13 | 62.14 |
| 2025-06-12 | 62.14 |
| 2025-06-11 | 62.14 |
| 2025-06-10 | 60.42 |
| 2025-06-09 | 60.42 |
| 2025-06-06 | 60.42 |
| 2025-06-05 | 60.42 |
| 2025-06-04 | 62.14 |
| 2025-06-03 | 60.42 |
| 2025-06-02 | 60.42 |
| 2025-05-30 | 62.14 |
| 2025-05-29 | 62.14 |
| 2025-05-28 | 62.14 |
| 2025-05-27 | 63.87 |
| 2025-05-26 | 63.87 |
| 2025-05-23 | 60.42 |
| 2025-05-22 | 62.14 |
| 2025-05-21 | 58.69 |
| 2025-05-20 | 60.42 |
| 2025-05-19 | 56.97 |
| 2025-05-16 | 58.69 |
| 2025-05-15 | 56.97 |
| 2025-05-14 | 58.69 |
| 2025-05-13 | 60.42 |
| 2025-05-12 | 56.97 |
| 2025-05-09 | 55.24 |
| 2025-05-08 | 56.97 |
| 2025-05-07 | 55.24 |
| 2025-05-06 | 55.24 |
| 2025-05-02 | 53.52 |
| 2025-04-30 | 53.52 |
| 2025-04-29 | 55.24 |
| 2025-04-28 | 51.80 |
| 2025-04-25 | 48.35 |
| 2025-04-24 | 43.17 |
| 2025-04-23 | 41.45 |
| 2025-04-22 | 39.72 |
| 2025-04-17 | 29.37 |
| 2025-04-16 | 29.37 |
| 2025-04-15 | 29.37 |
| 2025-04-14 | 31.10 |
| 2025-04-11 | 29.37 |
| 2025-04-10 | 31.10 |
| 2025-04-09 | 31.10 |
| 2025-04-08 | 29.37 |
| 2025-04-07 | 27.65 |
| 2025-04-03 | 38.00 |
| 2025-04-02 | 36.27 |
| 2025-04-01 | 36.27 |
| 2025-03-31 | 38.00 |
| 2025-03-28 | 39.72 |
| 2025-03-27 | 36.27 |
| 2025-03-26 | 36.27 |
| 2025-03-25 | 36.27 |
| 2025-03-24 | 36.27 |
| 2025-03-21 | 36.27 |
| 2025-03-20 | 38.00 |
| 2025-03-19 | 38.00 |
| 2025-03-18 | 38.00 |
| 2025-03-17 | 38.00 |
| 2025-03-14 | 39.72 |
| 2025-03-13 | 38.00 |
| 2025-03-12 | 38.00 |
| 2025-03-11 | 39.72 |
| 2025-03-10 | 39.72 |
| 2025-03-07 | 39.72 |
| 2025-03-06 | 39.72 |
| 2025-03-05 | 38.00 |
| 2025-03-04 | 41.45 |
| 2025-03-03 | 43.17 |
| 2025-02-28 | 41.45 |
| 2025-02-27 | 43.17 |
| 2025-02-26 | 41.45 |
| 2025-02-25 | 36.27 |
| 2025-02-24 | 39.72 |
| 2025-02-21 | 41.45 |
| 2025-02-20 | 44.90 |
| 2025-02-19 | 44.90 |
| 2025-02-18 | 44.90 |
| 2025-02-17 | 46.62 |
| 2025-02-14 | 46.62 |
| 2025-02-13 | 46.62 |
| 2025-02-12 | 46.62 |
| 2025-02-11 | 48.35 |
| 2025-02-10 | 50.07 |
| 2025-02-07 | 50.07 |
| 2025-02-06 | 50.07 |
| 2025-02-05 | 51.80 |
| 2025-02-04 | 51.80 |
| 2025-02-03 | 50.07 |
| 2025-01-28 | 51.80 |
| 2025-01-27 | 51.80 |
| 2025-01-24 | 50.07 |
| 2025-01-23 | 51.80 |
| 2025-01-22 | 53.52 |
| 2025-01-21 | 55.24 |
| 2025-01-20 | 55.24 |
| 2025-01-17 | 55.24 |
| 2025-01-16 | 55.24 |
| 2025-01-15 | 55.24 |
| 2025-01-14 | 53.52 |
| 2025-01-13 | 55.24 |
| 2025-01-10 | 55.24 |
| 2025-01-09 | 55.24 |
| 2025-01-08 | 56.97 |
| 2025-01-07 | 58.69 |
| 2025-01-06 | 58.69 |
| 2025-01-03 | 60.42 |
| 2025-01-02 | 60.42 |
| 2024-12-31 | 60.42 |
| 2024-12-30 | 58.69 |
| 2024-12-27 | 58.69 |
| 2024-12-24 | 53.52 |
| 2024-12-23 | 56.97 |
| 2024-12-20 | 53.52 |
| 2024-12-19 | 56.93 |
| 2024-12-18 | 58.64 |
| 2024-12-17 | 60.34 |
| 2024-12-16 | 58.64 |
| 2024-12-13 | 60.34 |
| 2024-12-12 | 58.64 |
| 2024-12-11 | 58.64 |
| 2024-12-10 | 63.75 |
| 2024-12-09 | 63.75 |
| 2024-12-06 | 62.05 |
| 2024-12-05 | 60.34 |
| 2024-12-04 | 62.05 |
| 2024-12-03 | 62.05 |
| 2024-12-02 | 60.34 |
| 2024-11-29 | 70.58 |
| 2024-11-28 | 79.11 |
| 2024-11-27 | 80.81 |
| 2024-11-26 | 79.11 |
| 2024-11-25 | 77.40 |
| 2024-11-22 | 80.81 |
| 2024-11-21 | 91.05 |
| 2024-11-20 | 92.75 |
| 2024-11-19 | 92.75 |
| 2024-11-18 | 91.05 |
| 2024-11-15 | 91.05 |
| 2024-11-14 | 91.05 |
| 2024-11-13 | 89.34 |
| 2024-11-12 | 94.46 |
| 2024-11-11 | 96.16 |
| 2024-11-08 | 99.58 |
| 2024-11-07 | 96.16 |
| 2024-11-06 | 97.87 |
| 2024-11-05 | 96.16 |
| 2024-11-04 | 96.16 |
| 2024-11-01 | 101.28 |
| 2024-10-31 | 97.87 |
| 2024-10-30 | 99.58 |
| 2024-10-29 | 97.87 |
| 2024-10-28 | 101.28 |
| 2024-10-25 | 101.28 |
| 2024-10-24 | 102.99 |
| 2024-10-23 | 102.99 |
| 2024-10-22 | 97.87 |
| 2024-10-21 | 101.28 |
| 2024-10-18 | 101.28 |
| 2024-10-17 | 96.16 |
| 2024-10-16 | 97.87 |
| 2024-10-15 | 94.46 |
| 2024-10-14 | 96.16 |
| 2024-10-10 | 99.58 |
| 2024-10-09 | 99.58 |
| 2024-10-08 | 99.58 |
| 2024-10-07 | 109.81 |
| 2024-10-04 | 104.69 |
| 2024-10-03 | 108.10 |
| 2024-10-02 | 114.93 |
| 2024-09-30 | 106.40 |
| 2024-09-27 | 92.75 |
| 2024-09-26 | 91.05 |
| 2024-09-25 | 87.64 |
| 2024-09-24 | 87.64 |
| 2024-09-23 | 84.22 |
| 2024-09-20 | 80.81 |
| 2024-09-19 | 82.52 |
| 2024-09-17 | 77.40 |
| 2024-09-16 | 75.70 |
| 2024-09-13 | 80.81 |
| 2024-09-12 | 75.70 |
| 2024-09-11 | 77.40 |
| 2024-09-10 | 80.81 |
| 2024-09-09 | 79.11 |
| 2024-09-05 | 79.11 |
| 2024-09-04 | 79.11 |
| 2024-09-03 | 80.81 |
| 2024-09-02 | 85.93 |
| 2024-08-30 | 90.62 |
| 2024-08-29 | 87.49 |
| 2024-08-28 | 90.62 |
| 2024-08-27 | 87.49 |
| 2024-08-26 | 74.99 |
| 2024-08-23 | 73.43 |
| 2024-08-22 | 74.99 |
| 2024-08-21 | 74.99 |
| 2024-08-20 | 74.99 |
| 2024-08-19 | 76.56 |
| 2024-08-16 | 73.43 |
| 2024-08-15 | 71.87 |
| 2024-08-14 | 74.99 |
| 2024-08-13 | 74.99 |
| 2024-08-12 | 74.99 |
| 2024-08-09 | 74.99 |
| 2024-08-08 | 76.56 |
| 2024-08-07 | 74.99 |
| 2024-08-06 | 73.43 |
| 2024-08-05 | 68.74 |
| 2024-08-02 | 73.43 |
| 2024-08-01 | 73.43 |
| 2024-07-31 | 74.99 |
| 2024-07-30 | 74.99 |
| 2024-07-29 | 76.56 |
| 2024-07-26 | 74.99 |
| 2024-07-25 | 76.56 |
| 2024-07-24 | 76.56 |
| 2024-07-23 | 74.99 |
| 2024-07-22 | 74.99 |
| 2024-07-19 | 76.56 |
| 2024-07-18 | 76.56 |
| 2024-07-17 | 74.99 |
| 2024-07-16 | 74.99 |
| 2024-07-15 | 78.12 |
| 2024-07-12 | 78.12 |
| 2024-07-11 | 71.87 |
| 2024-07-10 | 70.31 |
| 2024-07-09 | 74.99 |
| 2024-07-08 | 74.99 |
| 2024-07-05 | 74.99 |
| 2024-07-04 | 76.56 |
| 2024-07-03 | 73.43 |
| 2024-07-02 | 68.74 |
| 2024-06-28 | 68.74 |
| 2024-06-27 | 57.81 |
| 2024-06-26 | 57.81 |
| 2024-06-25 | 56.24 |
| 2024-06-24 | 62.49 |
| 2024-06-21 | 62.49 |
| 2024-06-20 | 65.62 |
| 2024-06-19 | 68.74 |
| 2024-06-18 | 67.18 |
| 2024-06-17 | 67.18 |
| 2024-06-14 | 64.06 |
| 2024-06-13 | 65.62 |
| 2024-06-12 | 65.62 |
| 2024-06-11 | 65.62 |
| 2024-06-07 | 71.87 |
| 2024-06-06 | 74.99 |
| 2024-06-05 | 73.43 |
| 2024-06-04 | 71.87 |
| 2024-06-03 | 73.43 |
| 2024-05-31 | 79.68 |
| 2024-05-30 | 76.56 |
| 2024-05-29 | 76.56 |
| 2024-05-28 | 78.12 |
| 2024-05-27 | 78.12 |
| 2024-05-24 | 74.99 |
| 2024-05-23 | 79.68 |
| 2024-05-22 | 82.80 |
| 2024-05-21 | 85.93 |
| 2024-05-20 | 90.62 |
| 2024-05-17 | 89.05 |
| 2024-05-16 | 82.80 |
| 2024-05-14 | 84.37 |
| 2024-05-13 | 89.05 |
| 2024-05-10 | 76.56 |
| 2024-05-09 | 64.06 |
| 2024-05-08 | 60.93 |
| 2024-05-07 | 60.93 |
| 2024-05-06 | 60.93 |
| 2024-05-03 | 64.06 |
| 2024-05-02 | 64.06 |
| 2024-04-30 | 65.62 |
| 2024-04-29 | 62.49 |
| 2024-04-26 | 64.06 |
| 2024-04-25 | 59.37 |
| 2024-04-24 | 62.49 |
| 2024-04-23 | 56.24 |
| 2024-04-22 | 56.24 |
| 2024-04-19 | 56.24 |
| 2024-04-18 | 53.12 |
| 2024-04-17 | 56.24 |
| 2024-04-16 | 53.12 |
| 2024-04-15 | 56.24 |
| 2024-04-12 | 59.37 |
| 2024-04-11 | 57.81 |
| 2024-04-10 | 57.81 |
| 2024-04-09 | 56.24 |
| 2024-04-08 | 56.24 |
| 2024-04-05 | 59.37 |
| 2024-04-03 | 62.49 |
| 2024-04-02 | 62.49 |
| 2024-03-28 | 59.37 |
| 2024-03-27 | 60.93 |
| 2024-03-26 | 64.06 |
| 2024-03-25 | 64.06 |
| 2024-03-22 | 64.06 |
| 2024-03-21 | 68.74 |
| 2024-03-20 | 67.18 |
| 2024-03-19 | 68.74 |
| 2024-03-18 | 68.74 |
| 2024-03-15 | 71.87 |
| 2024-03-14 | 71.87 |
| 2024-03-13 | 73.43 |
| 2024-03-12 | 74.99 |
| 2024-03-11 | 71.87 |
| 2024-03-08 | 74.99 |
| 2024-03-07 | 71.87 |
| 2024-03-06 | 71.87 |
| 2024-03-05 | 71.87 |
| 2024-03-04 | 76.56 |
| 2024-03-01 | 79.68 |
| 2024-02-29 | 78.12 |
| 2024-02-28 | 76.56 |
| 2024-02-27 | 76.56 |
| 2024-02-26 | 81.24 |
| 2024-02-23 | 84.37 |
| 2024-02-22 | 85.93 |
| 2024-02-21 | 87.49 |
| 2024-02-20 | 90.62 |
| 2024-02-19 | 89.05 |
| 2024-02-16 | 92.18 |
| 2024-02-15 | 101.55 |
| 2024-02-14 | 92.18 |
| 2024-02-09 | 101.55 |
| 2024-02-08 | 96.87 |
| 2024-02-07 | 98.43 |
| 2024-02-06 | 98.43 |
| 2024-02-05 | 95.30 |
| 2024-02-02 | 95.30 |
| 2024-02-01 | 96.87 |
| 2024-01-31 | 96.87 |
| 2024-01-30 | 99.99 |
| 2024-01-29 | 101.55 |
| 2024-01-26 | 101.55 |
| 2024-01-25 | 99.99 |
| 2024-01-24 | 104.68 |
| 2024-01-23 | 101.55 |
| 2024-01-22 | 103.12 |
| 2024-01-19 | 103.12 |
| 2024-01-18 | 103.12 |
| 2024-01-17 | 103.12 |
| 2024-01-16 | 107.80 |
| 2024-01-15 | 107.80 |
| 2024-01-12 | 109.37 |
| 2024-01-11 | 109.37 |
| 2024-01-10 | 109.37 |
| 2024-01-09 | 106.24 |
| 2024-01-08 | 106.24 |
| 2024-01-05 | 104.68 |
| 2024-01-04 | 109.37 |
| 2024-01-03 | 107.80 |
| 2024-01-02 | 110.93 |
| 2023-12-29 | 117.18 |
| 2023-12-28 | 110.93 |
| 2023-12-27 | 106.24 |
| 2023-12-22 | 107.80 |
| 2023-12-21 | 110.84 |
| 2023-12-20 | 107.80 |
| 2023-12-19 | 107.80 |
| 2023-12-18 | 107.80 |
| 2023-12-15 | 112.35 |
| 2023-12-14 | 109.32 |
| 2023-12-13 | 110.84 |
| 2023-12-12 | 109.32 |
| 2023-12-11 | 109.32 |
| 2023-12-08 | 113.87 |
| 2023-12-07 | 112.35 |
| 2023-12-06 | 106.29 |
| 2023-12-05 | 103.25 |
| 2023-12-04 | 110.84 |
| 2023-12-01 | 113.87 |
| 2023-11-30 | 112.35 |
| 2023-11-29 | 109.32 |
| 2023-11-28 | 107.80 |
| 2023-11-27 | 109.32 |
| 2023-11-24 | 106.29 |
| 2023-11-23 | 107.80 |
| 2023-11-22 | 107.80 |
| 2023-11-21 | 109.32 |
| 2023-11-20 | 104.77 |
| 2023-11-17 | 107.80 |
| 2023-11-16 | 109.32 |
| 2023-11-15 | 112.35 |
| 2023-11-14 | 113.87 |
| 2023-11-13 | 110.84 |
| 2023-11-10 | 113.87 |
| 2023-11-09 | 121.46 |
| 2023-11-08 | 129.04 |
| 2023-11-07 | 136.62 |
| 2023-11-06 | 139.66 |
| 2023-11-03 | 138.14 |
| 2023-11-02 | 138.14 |
| 2023-11-01 | 138.14 |
| 2023-10-31 | 144.21 |
| 2023-10-30 | 142.69 |
| 2023-10-27 | 154.83 |
| 2023-10-26 | 151.79 |
| 2023-10-25 | 150.27 |
| 2023-10-24 | 148.76 |
| 2023-10-20 | 150.27 |
| 2023-10-19 | 147.24 |
| 2023-10-18 | 150.27 |
| 2023-10-17 | 154.83 |
| 2023-10-16 | 154.83 |
| 2023-10-13 | 150.27 |
| 2023-10-12 | 150.27 |
| 2023-10-11 | 150.27 |
| 2023-10-10 | 151.79 |
| 2023-10-09 | 147.24 |
| 2023-10-06 | 145.72 |
| 2023-10-05 | 139.66 |
| 2023-10-04 | 138.14 |
| 2023-10-03 | 139.66 |
| 2023-09-29 | 144.21 |
| 2023-09-28 | 142.69 |
| 2023-09-27 | 142.69 |
| 2023-09-26 | 145.72 |
| 2023-09-25 | 147.24 |
| 2023-09-22 | 150.27 |
| 2023-09-21 | 150.27 |
| 2023-09-20 | 150.27 |
| 2023-09-19 | 148.76 |
| 2023-09-18 | 148.76 |
| 2023-09-15 | 144.21 |
| 2023-09-14 | 150.27 |
| 2023-09-13 | 153.31 |
| 2023-09-12 | 156.34 |
| 2023-09-11 | 157.86 |
| 2023-09-07 | 160.89 |
| 2023-09-06 | 160.89 |
| 2023-09-05 | 159.38 |
| 2023-09-04 | 154.83 |
| 2023-08-31 | 154.83 |
| 2023-08-30 | 156.26 |
| 2023-08-29 | 156.26 |
| 2023-08-28 | 156.26 |
| 2023-08-25 | 154.83 |
| 2023-08-24 | 156.26 |
| 2023-08-23 | 156.26 |
| 2023-08-22 | 157.69 |
| 2023-08-21 | 157.69 |
| 2023-08-18 | 157.69 |
| 2023-08-17 | 157.69 |
| 2023-08-16 | 157.69 |
| 2023-08-15 | 157.69 |
| 2023-08-14 | 160.55 |
| 2023-08-11 | 160.55 |
| 2023-08-10 | 160.55 |
| 2023-08-09 | 161.98 |
| 2023-08-08 | 160.55 |
| 2023-08-07 | 160.55 |
| 2023-08-04 | 163.41 |
| 2023-08-03 | 163.41 |
| 2023-08-02 | 163.41 |
| 2023-08-01 | 163.41 |
| 2023-07-31 | 163.41 |
| 2023-07-28 | 163.41 |
| 2023-07-27 | 163.41 |
| 2023-07-26 | 161.98 |
| 2023-07-25 | 163.41 |
| 2023-07-24 | 163.41 |
| 2023-07-21 | 163.41 |
| 2023-07-20 | 163.41 |
| 2023-07-19 | 163.41 |
| 2023-07-18 | 164.85 |
| 2023-07-14 | 166.28 |
| 2023-07-13 | 164.85 |
| 2023-07-12 | 163.41 |
| 2023-07-11 | 161.98 |
| 2023-07-10 | 163.41 |
| 2023-07-07 | 163.41 |
| 2023-07-06 | 163.41 |
| 2023-07-05 | 164.85 |
| 2023-07-04 | 164.85 |
| 2023-07-03 | 163.41 |
| 2023-06-30 | 166.28 |
| 2023-06-29 | 164.85 |
| 2023-06-28 | 182.03 |
| 2023-06-27 | 179.16 |
| 2023-06-26 | 182.03 |
| 2023-06-23 | 177.73 |
| 2023-06-21 | 177.73 |
| 2023-06-20 | 182.03 |
| 2023-06-19 | 183.46 |
| 2023-06-16 | 183.46 |
| 2023-06-15 | 182.03 |
| 2023-06-14 | 183.46 |
| 2023-06-13 | 183.46 |
| 2023-06-12 | 183.46 |
| 2023-06-09 | 182.03 |
| 2023-06-08 | 182.03 |
| 2023-06-07 | 183.46 |
| 2023-06-06 | 184.89 |
| 2023-06-05 | 182.03 |
| 2023-06-02 | 183.46 |
| 2023-06-01 | 182.03 |
| 2023-05-31 | 183.46 |
| 2023-05-30 | 182.03 |
| 2023-05-29 | 182.03 |
| 2023-05-25 | 180.59 |
| 2023-05-24 | 180.59 |
| 2023-05-23 | 182.03 |
| 2023-05-22 | 182.03 |
| 2023-05-19 | 182.03 |
| 2023-05-18 | 182.03 |
| 2023-05-17 | 182.03 |
| 2023-05-16 | 183.46 |
| 2023-05-15 | 183.46 |
| 2023-05-12 | 183.46 |
| 2023-05-11 | 183.46 |
| 2023-05-10 | 184.89 |
| 2023-05-09 | 183.46 |
| 2023-05-08 | 186.32 |
| 2023-05-05 | 186.32 |
| 2023-05-04 | 187.75 |
| 2023-05-03 | 184.89 |
| 2023-05-02 | 186.32 |
| 2023-04-28 | 183.46 |
| 2023-04-27 | 182.03 |
| 2023-04-26 | 184.89 |
| 2023-04-25 | 183.46 |
| 2023-04-24 | 184.89 |
| 2023-04-21 | 182.03 |
| 2023-04-20 | 184.89 |
| 2023-04-19 | 184.89 |
| 2023-04-18 | 184.89 |
| 2023-04-17 | 184.89 |
| 2023-04-14 | 180.59 |
| 2023-04-13 | 183.46 |
| 2023-04-12 | 183.46 |
| 2023-04-11 | 180.59 |
| 2023-04-06 | 180.59 |
| 2023-04-04 | 176.30 |
| 2023-04-03 | 177.73 |
| 2023-03-31 | 176.30 |
| 2023-03-30 | 174.87 |
| 2023-03-29 | 173.44 |
| 2023-03-28 | 176.30 |
| 2023-03-27 | 174.87 |
| 2023-03-24 | 176.30 |
| 2023-03-23 | 174.87 |
| 2023-03-22 | 172.00 |
| 2023-03-21 | 169.14 |
| 2023-03-20 | 170.57 |
| 2023-03-17 | 172.00 |
| 2023-03-16 | 172.00 |
| 2023-03-15 | 176.30 |
| 2023-03-14 | 169.14 |
| 2023-03-13 | 176.30 |
| 2023-03-10 | 173.44 |
| 2023-03-09 | 174.87 |
| 2023-03-08 | 174.87 |
| 2023-03-07 | 179.16 |
| 2023-03-06 | 179.16 |
| 2023-03-03 | 174.87 |
| 2023-03-02 | 169.14 |
| 2023-03-01 | 170.57 |
| 2023-02-28 | 161.98 |
| 2023-02-27 | 174.87 |
| 2023-02-24 | 173.44 |
| 2023-02-23 | 183.46 |
| 2023-02-22 | 183.46 |
| 2023-02-21 | 183.46 |
| 2023-02-20 | 186.32 |
| 2023-02-17 | 184.89 |
| 2023-02-16 | 192.05 |
| 2023-02-15 | 190.62 |
| 2023-02-14 | 193.48 |
| 2023-02-13 | 196.34 |
| 2023-02-10 | 197.77 |
| 2023-02-09 | 194.91 |
| 2023-02-08 | 193.48 |
| 2023-02-07 | 193.48 |
| 2023-02-06 | 193.48 |
| 2023-02-03 | 197.77 |
| 2023-02-02 | 196.34 |
| 2023-02-01 | 196.34 |
| 2023-01-31 | 193.48 |
| 2023-01-30 | 196.34 |
| 2023-01-27 | 199.20 |
| 2023-01-26 | 197.77 |
| 2023-01-20 | 193.48 |
| 2023-01-19 | 190.62 |
| 2023-01-18 | 189.18 |
| 2023-01-17 | 189.18 |
| 2023-01-16 | 193.48 |
| 2023-01-13 | 184.89 |
| 2023-01-12 | 182.03 |
| 2023-01-11 | 180.59 |
| 2023-01-10 | 180.59 |
| 2023-01-09 | 182.03 |
| 2023-01-06 | 184.89 |
| 2023-01-05 | 186.32 |
| 2023-01-04 | 179.16 |
| 2023-01-03 | 169.14 |
| 2022-12-30 | 167.71 |
| 2022-12-29 | 166.28 |
| 2022-12-28 | 169.14 |
| 2022-12-23 | 164.85 |
| 2022-12-22 | 167.65 |
| 2022-12-21 | 163.45 |
| 2022-12-20 | 166.25 |
| 2022-12-19 | 169.05 |
| 2022-12-16 | 170.45 |
| 2022-12-15 | 167.65 |
| 2022-12-14 | 170.45 |
| 2022-12-13 | 171.85 |
| 2022-12-12 | 170.45 |
| 2022-12-09 | 173.25 |
| 2022-12-08 | 163.45 |
| 2022-12-07 | 162.04 |
| 2022-12-06 | 159.24 |
| 2022-12-05 | 159.24 |
| 2022-12-02 | 157.84 |
| 2022-12-01 | 157.84 |
| 2022-11-30 | 159.24 |
| 2022-11-29 | 159.24 |
| 2022-11-28 | 153.64 |
| 2022-11-25 | 152.23 |
| 2022-11-24 | 153.64 |
| 2022-11-23 | 150.83 |
| 2022-11-22 | 153.64 |
| 2022-11-21 | 157.84 |
| 2022-11-18 | 159.24 |
| 2022-11-17 | 160.64 |
| 2022-11-16 | 159.24 |
| 2022-11-15 | 162.04 |
| 2022-11-14 | 162.04 |
| 2022-11-11 | 155.04 |
| 2022-11-10 | 148.03 |
| 2022-11-09 | 152.23 |
| 2022-11-08 | 152.23 |
| 2022-11-07 | 150.83 |
| 2022-11-04 | 149.43 |
| 2022-11-03 | 149.43 |
| 2022-11-02 | 155.04 |
| 2022-11-01 | 150.83 |
| 2022-10-31 | 148.03 |
| 2022-10-28 | 159.24 |
| 2022-10-27 | 176.06 |
| 2022-10-26 | 162.04 |
| 2022-10-25 | 152.23 |
| 2022-10-24 | 145.23 |
| 2022-10-21 | 141.02 |
| 2022-10-20 | 142.43 |
| 2022-10-19 | 141.02 |
| 2022-10-18 | 146.63 |
| 2022-10-17 | 143.83 |
| 2022-10-14 | 143.83 |
| 2022-10-13 | 141.02 |
| 2022-10-12 | 145.23 |
| 2022-10-11 | 156.44 |
| 2022-10-10 | 156.44 |
| 2022-10-07 | 163.45 |
| 2022-10-06 | 162.04 |
| 2022-10-05 | 155.04 |
| 2022-10-03 | 145.23 |
| 2022-09-30 | 146.63 |
| 2022-09-29 | 150.83 |
| 2022-09-28 | 155.04 |
| 2022-09-27 | 176.06 |
| 2022-09-26 | 184.46 |
| 2022-09-23 | 191.47 |
| 2022-09-22 | 194.27 |
| 2022-09-21 | 197.08 |
| 2022-09-20 | 198.48 |
| 2022-09-19 | 197.08 |
| 2022-09-16 | 201.28 |
| 2022-09-15 | 197.08 |
| 2022-09-14 | 195.67 |
| 2022-09-13 | 199.88 |
| 2022-09-09 | 197.08 |
| 2022-09-08 | 197.08 |
| 2022-09-07 | 197.08 |
| 2022-09-06 | 195.67 |
| 2022-09-05 | 205.48 |
| 2022-09-02 | 196.82 |
| 2022-09-01 | 198.01 |
| 2022-08-31 | 196.82 |
| 2022-08-30 | 198.01 |
| 2022-08-29 | 199.21 |
| 2022-08-26 | 199.21 |
| 2022-08-25 | 200.40 |
| 2022-08-24 | 196.82 |
| 2022-08-23 | 199.21 |
| 2022-08-22 | 200.40 |
| 2022-08-19 | 201.59 |
| 2022-08-18 | 201.59 |
| 2022-08-17 | 202.78 |
| 2022-08-16 | 202.78 |
| 2022-08-15 | 198.01 |
| 2022-08-12 | 198.01 |
| 2022-08-11 | 198.01 |
| 2022-08-10 | 198.01 |
| 2022-08-09 | 200.40 |
| 2022-08-08 | 196.82 |
| 2022-08-05 | 200.40 |
| 2022-08-04 | 198.01 |
| 2022-08-03 | 194.44 |
| 2022-08-02 | 198.01 |
| 2022-08-01 | 202.78 |
| 2022-07-29 | 201.59 |
| 2022-07-28 | 203.97 |
| 2022-07-27 | 201.59 |
| 2022-07-26 | 202.78 |
| 2022-07-25 | 201.59 |
| 2022-07-22 | 195.63 |
| 2022-07-21 | 196.82 |
| 2022-07-20 | 198.01 |
| 2022-07-19 | 199.21 |
| 2022-07-18 | 203.97 |
| 2022-07-15 | 199.21 |
| 2022-07-14 | 202.78 |
| 2022-07-13 | 207.55 |
| 2022-07-12 | 207.55 |
| 2022-07-11 | 208.74 |
| 2022-07-08 | 212.32 |
| 2022-07-07 | 209.93 |
| 2022-07-06 | 209.93 |
| 2022-07-05 | 213.51 |
| 2022-07-04 | 206.36 |
| 2022-06-30 | 198.01 |
| 2022-06-29 | 192.05 |
| 2022-06-28 | 180.13 |
| 2022-06-27 | 180.13 |
| 2022-06-24 | 177.75 |
| 2022-06-23 | 177.75 |
| 2022-06-22 | 174.17 |
| 2022-06-21 | 177.75 |
| 2022-06-20 | 177.75 |
| 2022-06-17 | 175.36 |
| 2022-06-16 | 180.13 |
| 2022-06-15 | 182.52 |
| 2022-06-14 | 186.09 |
| 2022-06-13 | 193.25 |
| 2022-06-10 | 190.86 |
| 2022-06-09 | 188.48 |
| 2022-06-08 | 187.29 |
| 2022-06-07 | 186.09 |
| 2022-06-06 | 188.48 |
| 2022-06-02 | 186.09 |
| 2022-06-01 | 186.09 |
| 2022-05-31 | 182.52 |
| 2022-05-30 | 180.13 |
| 2022-05-27 | 180.13 |
| 2022-05-26 | 178.94 |
| 2022-05-25 | 177.75 |
| 2022-05-24 | 180.13 |
| 2022-05-23 | 183.71 |
| 2022-05-20 | 181.32 |
| 2022-05-19 | 177.75 |
| 2022-05-18 | 182.52 |
| 2022-05-17 | 180.13 |
| 2022-05-16 | 177.75 |
| 2022-05-13 | 177.75 |
| 2022-05-12 | 176.56 |
| 2022-05-11 | 182.52 |
| 2022-05-10 | 180.13 |
| 2022-05-06 | 183.71 |
| 2022-05-05 | 187.29 |
| 2022-05-04 | 189.67 |
| 2022-05-03 | 189.67 |
| 2022-04-29 | 193.25 |
| 2022-04-28 | 189.67 |
| 2022-04-27 | 187.29 |
| 2022-04-26 | 196.82 |
| 2022-04-25 | 195.63 |
| 2022-04-22 | 198.01 |
| 2022-04-21 | 208.74 |
| 2022-04-20 | 209.93 |
| 2022-04-19 | 209.93 |
| 2022-04-14 | 215.89 |
| 2022-04-13 | 215.89 |
| 2022-04-12 | 214.70 |
| 2022-04-11 | 217.09 |
| 2022-04-08 | 218.28 |
| 2022-04-07 | 218.28 |
| 2022-04-06 | 219.47 |
| 2022-04-04 | 215.89 |
| 2022-04-01 | 214.70 |
| 2022-03-31 | 217.09 |
| 2022-03-30 | 213.51 |
| 2022-03-29 | 214.70 |
| 2022-03-28 | 213.51 |
| 2022-03-25 | 215.89 |
| 2022-03-24 | 219.47 |
| 2022-03-23 | 220.66 |
| 2022-03-22 | 220.66 |
| 2022-03-21 | 220.66 |
| 2022-03-18 | 219.47 |
| 2022-03-17 | 219.47 |
| 2022-03-16 | 207.55 |
| 2022-03-15 | 198.01 |
| 2022-03-14 | 193.25 |
| 2022-03-11 | 207.55 |
| 2022-03-10 | 207.55 |
| 2022-03-09 | 206.36 |
| 2022-03-08 | 205.17 |
| 2022-03-07 | 212.32 |
| 2022-03-04 | 213.51 |
| 2022-03-03 | 215.89 |
| 2022-03-02 | 218.28 |
| 2022-03-01 | 221.85 |
| 2022-02-28 | 221.85 |
| 2022-02-25 | 221.85 |
| 2022-02-24 | 219.47 |
| 2022-02-23 | 233.78 |
| 2022-02-22 | 232.58 |
| 2022-02-21 | 236.16 |
| 2022-02-18 | 242.12 |
| 2022-02-17 | 239.74 |
| 2022-02-16 | 240.93 |
| 2022-02-15 | 236.16 |
| 2022-02-14 | 234.97 |
| 2022-02-11 | 238.54 |
| 2022-02-10 | 239.74 |
| 2022-02-09 | 240.93 |
| 2022-02-08 | 239.74 |
| 2022-02-07 | 238.54 |
| 2022-02-04 | 238.54 |
| 2022-01-31 | 236.16 |
| 2022-01-28 | 233.78 |
| 2022-01-27 | 236.16 |
| 2022-01-26 | 239.74 |
| 2022-01-25 | 237.35 |
| 2022-01-24 | 240.93 |
| 2022-01-21 | 233.78 |
| 2022-01-20 | 239.74 |
| 2022-01-19 | 239.74 |
| 2022-01-18 | 240.93 |
| 2022-01-17 | 242.12 |
| 2022-01-14 | 242.12 |
| 2022-01-13 | 242.12 |
| 2022-01-12 | 242.12 |
| 2022-01-11 | 243.31 |
| 2022-01-10 | 243.31 |
| 2022-01-07 | 243.31 |
| 2022-01-06 | 245.70 |
| 2022-01-05 | 244.50 |
| 2022-01-04 | 250.46 |
| 2022-01-03 | 242.12 |
| 2021-12-31 | 238.54 |
| 2021-12-30 | 229.01 |
| 2021-12-29 | 226.62 |
| 2021-12-28 | 217.09 |
| 2021-12-24 | 210.04 |
| 2021-12-23 | 207.69 |
| 2021-12-22 | 207.69 |
| 2021-12-21 | 207.69 |
| 2021-12-20 | 206.52 |
| 2021-12-17 | 200.64 |
| 2021-12-16 | 199.47 |
| 2021-12-15 | 198.30 |
| 2021-12-14 | 201.82 |
| 2021-12-13 | 201.82 |
| 2021-12-10 | 204.17 |
| 2021-12-09 | 205.34 |
| 2021-12-08 | 202.99 |
| 2021-12-07 | 202.99 |
| 2021-12-06 | 179.51 |
| 2021-12-03 | 184.20 |
| 2021-12-02 | 181.85 |
| 2021-12-01 | 179.51 |
| 2021-11-30 | 180.68 |
| 2021-11-29 | 193.60 |
| 2021-11-26 | 195.95 |
| 2021-11-25 | 197.12 |
| 2021-11-24 | 194.77 |
| 2021-11-23 | 198.30 |
| 2021-11-22 | 194.77 |
| 2021-11-19 | 195.95 |
| 2021-11-18 | 195.95 |
| 2021-11-17 | 191.25 |
| 2021-11-16 | 193.60 |
| 2021-11-15 | 193.60 |
| 2021-11-12 | 193.60 |
| 2021-11-11 | 197.12 |
| 2021-11-10 | 193.60 |
| 2021-11-09 | 192.42 |
| 2021-11-08 | 199.47 |
| 2021-11-05 | 192.42 |
| 2021-11-04 | 193.60 |
| 2021-11-03 | 193.60 |
| 2021-11-02 | 199.47 |
| 2021-11-01 | 201.82 |
| 2021-10-29 | 201.82 |
| 2021-10-28 | 213.56 |
| 2021-10-27 | 211.21 |
| 2021-10-26 | 211.21 |
| 2021-10-25 | 214.74 |
| 2021-10-22 | 211.21 |
| 2021-10-21 | 206.52 |
| 2021-10-20 | 202.99 |
| 2021-10-19 | 207.69 |
| 2021-10-18 | 210.04 |
| 2021-10-15 | 204.17 |
| 2021-10-12 | 211.21 |
| 2021-10-11 | 211.21 |
| 2021-10-08 | 211.21 |
| 2021-10-07 | 212.39 |
| 2021-10-06 | 213.56 |
| 2021-10-05 | 213.56 |
| 2021-10-04 | 213.56 |
| 2021-09-30 | 210.04 |
| 2021-09-29 | 205.34 |
| 2021-09-28 | 206.52 |
| 2021-09-27 | 208.87 |
| 2021-09-24 | 220.61 |
| 2021-09-23 | 225.31 |
| 2021-09-21 | 217.09 |
| 2021-09-20 | 217.09 |
| 2021-09-17 | 210.04 |
| 2021-09-16 | 215.91 |
| 2021-09-15 | 224.13 |
| 2021-09-14 | 228.83 |
| 2021-09-13 | 231.18 |
| 2021-09-10 | 230.00 |
| 2021-09-09 | 228.83 |
| 2021-09-08 | 228.83 |
| 2021-09-07 | 228.83 |
| 2021-09-06 | 230.00 |
| 2021-09-03 | 227.66 |
| 2021-09-02 | 228.83 |
| 2021-09-01 | 234.70 |
| 2021-08-31 | 231.18 |
| 2021-08-30 | 224.13 |
| 2021-08-27 | 222.96 |
| 2021-08-26 | 217.09 |
| 2021-08-25 | 219.31 |
| 2021-08-24 | 220.42 |
| 2021-08-23 | 218.20 |
| 2021-08-20 | 218.20 |
| 2021-08-19 | 223.76 |
| 2021-08-18 | 232.66 |
| 2021-08-17 | 234.89 |
| 2021-08-16 | 236.00 |
| 2021-08-13 | 233.78 |
| 2021-08-12 | 237.11 |
| 2021-08-11 | 243.79 |
| 2021-08-10 | 241.56 |
| 2021-08-09 | 243.79 |
| 2021-08-06 | 243.79 |
| 2021-08-05 | 242.68 |
| 2021-08-04 | 242.68 |
| 2021-08-03 | 240.45 |
| 2021-08-02 | 241.56 |
| 2021-07-30 | 242.68 |
| 2021-07-29 | 240.45 |
| 2021-07-28 | 236.00 |
| 2021-07-27 | 233.78 |
| 2021-07-26 | 231.55 |
| 2021-07-23 | 239.34 |
| 2021-07-22 | 242.68 |
| 2021-07-21 | 239.34 |
| 2021-07-20 | 247.13 |
| 2021-07-19 | 247.13 |
| 2021-07-16 | 247.13 |
| 2021-07-15 | 250.46 |
| 2021-07-14 | 250.46 |
| 2021-07-13 | 251.58 |
| 2021-07-12 | 247.13 |
| 2021-07-09 | 246.01 |
| 2021-07-08 | 242.68 |
| 2021-07-07 | 244.90 |
| 2021-07-06 | 239.34 |
| 2021-07-05 | 239.34 |
| 2021-07-02 | 241.56 |
| 2021-06-30 | 225.99 |
| 2021-06-29 | 238.23 |
| 2021-06-28 | 238.23 |
| 2021-06-25 | 247.13 |
| 2021-06-24 | 249.35 |
| 2021-06-23 | 228.21 |
| 2021-06-22 | 225.99 |
| 2021-06-21 | 220.42 |
| 2021-06-18 | 228.21 |
| 2021-06-17 | 222.65 |
| 2021-06-16 | 225.99 |
| 2021-06-15 | 220.42 |
| 2021-06-11 | 219.31 |
| 2021-06-10 | 220.42 |
| 2021-06-09 | 219.31 |
| 2021-06-08 | 222.65 |
| 2021-06-07 | 222.65 |
| 2021-06-04 | 222.65 |
| 2021-06-03 | 218.20 |
| 2021-06-02 | 211.52 |
| 2021-06-01 | 218.20 |
| 2021-05-31 | 217.09 |
| 2021-05-28 | 210.41 |
| 2021-05-27 | 220.42 |
| 2021-05-26 | 207.07 |
| 2021-05-25 | 207.07 |
| 2021-05-24 | 204.85 |
| 2021-05-21 | 204.85 |
| 2021-05-20 | 205.96 |
| 2021-05-18 | 204.85 |
| 2021-05-17 | 198.17 |
| 2021-05-14 | 198.17 |
| 2021-05-13 | 199.29 |
| 2021-05-12 | 201.51 |
| 2021-05-11 | 205.96 |
| 2021-05-10 | 208.19 |
| 2021-05-07 | 212.64 |
| 2021-05-06 | 211.52 |
| 2021-05-05 | 205.96 |
| 2021-05-04 | 207.07 |
| 2021-05-03 | 203.74 |
| 2021-04-30 | 205.96 |
| 2021-04-29 | 205.96 |
| 2021-04-28 | 207.07 |
| 2021-04-27 | 208.19 |
| 2021-04-26 | 205.96 |
| 2021-04-23 | 208.19 |
| 2021-04-22 | 207.07 |
| 2021-04-21 | 218.20 |
| 2021-04-20 | 220.42 |
| 2021-04-19 | 218.20 |
| 2021-04-16 | 219.31 |
| 2021-04-15 | 214.86 |
| 2021-04-14 | 214.86 |
| 2021-04-13 | 221.54 |
| 2021-04-12 | 222.65 |
| 2021-04-09 | 227.10 |
| 2021-04-08 | 225.99 |
| 2021-04-07 | 230.44 |
| 2021-04-01 | 229.32 |
| 2021-03-31 | 227.10 |
| 2021-03-30 | 225.99 |
| 2021-03-29 | 221.54 |
| 2021-03-26 | 222.65 |
| 2021-03-25 | 223.76 |
| 2021-03-24 | 222.65 |
| 2021-03-23 | 232.66 |
| 2021-03-22 | 233.78 |
| 2021-03-19 | 234.89 |
| 2021-03-18 | 234.89 |
| 2021-03-17 | 231.55 |
| 2021-03-16 | 214.86 |
| 2021-03-15 | 211.52 |
| 2021-03-12 | 211.52 |
| 2021-03-11 | 210.41 |
| 2021-03-10 | 210.41 |
| 2021-03-09 | 212.64 |
| 2021-03-08 | 205.96 |
| 2021-03-05 | 211.52 |
| 2021-03-04 | 210.41 |
| 2021-03-03 | 211.52 |
| 2021-03-02 | 209.30 |
| 2021-03-01 | 209.30 |
| 2021-02-26 | 209.30 |
| 2021-02-25 | 213.75 |
| 2021-02-24 | 208.19 |
| 2021-02-23 | 210.41 |
| 2021-02-22 | 207.07 |
| 2021-02-19 | 207.07 |
| 2021-02-18 | 205.96 |
| 2021-02-17 | 211.52 |
| 2021-02-16 | 210.41 |
| 2021-02-11 | 207.07 |
| 2021-02-10 | 205.96 |
| 2021-02-09 | 209.30 |
| 2021-02-08 | 209.30 |
| 2021-02-05 | 201.51 |
| 2021-02-04 | 205.96 |
| 2021-02-03 | 198.17 |
| 2021-02-02 | 203.74 |
| 2021-02-01 | 210.41 |
| 2021-01-29 | 215.97 |
| 2021-01-28 | 212.64 |
| 2021-01-27 | 217.09 |
| 2021-01-26 | 215.97 |
| 2021-01-25 | 215.97 |
| 2021-01-22 | 210.41 |
| 2021-01-21 | 218.20 |
| 2021-01-20 | 215.97 |
| 2021-01-19 | 207.07 |
| 2021-01-18 | 202.62 |
| 2021-01-15 | 203.74 |
| 2021-01-14 | 209.30 |
| 2021-01-13 | 207.07 |
| 2021-01-12 | 207.07 |
| 2021-01-11 | 212.64 |
| 2021-01-08 | 215.97 |
| 2021-01-07 | 222.65 |
| 2021-01-06 | 229.32 |
| 2021-01-05 | 231.55 |
| 2021-01-04 | 227.10 |
| 2020-12-31 | 220.42 |
| 2020-12-30 | 212.64 |
| 2020-12-29 | 210.41 |
| 2020-12-28 | 221.54 |
| 2020-12-24 | 200.40 |
| 2020-12-23 | 194.83 |
| 2020-12-22 | 184.82 |
| 2020-12-21 | 194.83 |
| 2020-12-18 | 193.72 |
| 2020-12-17 | 187.15 |
| 2020-12-16 | 193.72 |
| 2020-12-15 | 201.39 |
| 2020-12-14 | 199.20 |
| 2020-12-11 | 192.63 |
| 2020-12-10 | 191.53 |
| 2020-12-09 | 187.15 |
| 2020-12-08 | 183.86 |
| 2020-12-07 | 183.86 |
| 2020-12-04 | 184.95 |
| 2020-12-03 | 183.86 |
| 2020-12-02 | 182.76 |
| 2020-12-01 | 179.47 |
| 2020-11-30 | 180.57 |
| 2020-11-27 | 169.61 |
| 2020-11-26 | 161.94 |
| 2020-11-25 | 155.36 |
| 2020-11-24 | 159.75 |
| 2020-11-23 | 160.84 |
| 2020-11-20 | 168.51 |
| 2020-11-19 | 170.71 |
| 2020-11-18 | 171.80 |
| 2020-11-17 | 171.80 |
| 2020-11-16 | 164.13 |
| 2020-11-13 | 160.84 |
| 2020-11-12 | 161.94 |
| 2020-11-11 | 164.13 |
| 2020-11-10 | 154.27 |
| 2020-11-09 | 149.88 |
| 2020-11-06 | 152.07 |
| 2020-11-05 | 152.07 |
| 2020-11-04 | 153.17 |
| 2020-11-03 | 147.69 |
| 2020-11-02 | 145.50 |
| 2020-10-30 | 150.98 |
| 2020-10-29 | 150.98 |
| 2020-10-28 | 140.02 |
| 2020-10-27 | 144.40 |
| 2020-10-23 | 141.12 |
| 2020-10-22 | 143.31 |
| 2020-10-21 | 144.40 |
| 2020-10-20 | 145.50 |
| 2020-10-19 | 146.60 |
| 2020-10-16 | 145.50 |
| 2020-10-15 | 147.69 |
| 2020-10-14 | 149.88 |
| 2020-10-12 | 141.12 |
| 2020-10-09 | 142.21 |
| 2020-10-08 | 137.83 |
| 2020-10-07 | 136.73 |
| 2020-10-06 | 141.12 |
| 2020-10-05 | 138.92 |
| 2020-09-30 | 137.83 |
| 2020-09-29 | 131.25 |
| 2020-09-28 | 133.44 |
| 2020-09-25 | 132.35 |
| 2020-09-24 | 136.73 |
| 2020-09-23 | 141.12 |
| 2020-09-22 | 144.40 |
| 2020-09-21 | 144.40 |
| 2020-09-18 | 148.79 |
| 2020-09-17 | 153.17 |
| 2020-09-16 | 155.23 |
| 2020-09-15 | 155.23 |
| 2020-09-14 | 152.14 |
| 2020-09-11 | 153.17 |
| 2020-09-10 | 153.17 |
| 2020-09-09 | 151.11 |
| 2020-09-08 | 154.20 |
| 2020-09-07 | 151.11 |
| 2020-09-04 | 152.14 |
| 2020-09-03 | 154.20 |
| 2020-09-02 | 156.26 |
| 2020-09-01 | 154.20 |
| 2020-08-31 | 156.26 |
| 2020-08-28 | 154.20 |
| 2020-08-27 | 151.11 |
| 2020-08-26 | 154.20 |
| 2020-08-25 | 153.17 |
| 2020-08-24 | 154.20 |
| 2020-08-21 | 154.20 |
| 2020-08-20 | 153.17 |
| 2020-08-19 | 156.26 |
| 2020-08-18 | 155.23 |
| 2020-08-17 | 156.26 |
| 2020-08-14 | 159.35 |
| 2020-08-13 | 155.23 |
| 2020-08-12 | 157.29 |
| 2020-08-11 | 145.97 |
| 2020-08-10 | 141.85 |
| 2020-08-07 | 139.79 |
| 2020-08-06 | 142.88 |
| 2020-08-05 | 142.88 |
| 2020-08-04 | 137.73 |
| 2020-08-03 | 134.65 |
| 2020-07-31 | 136.70 |
| 2020-07-30 | 135.68 |
| 2020-07-29 | 134.65 |
| 2020-07-28 | 134.65 |
| 2020-07-27 | 132.59 |
| 2020-07-24 | 137.73 |
| 2020-07-23 | 137.73 |
| 2020-07-22 | 137.73 |
| 2020-07-21 | 140.82 |
| 2020-07-20 | 139.79 |
| 2020-07-17 | 138.76 |
| 2020-07-16 | 135.68 |
| 2020-07-15 | 139.79 |
| 2020-07-14 | 144.94 |
| 2020-07-13 | 148.03 |
| 2020-07-10 | 151.11 |
| 2020-07-09 | 153.17 |
| 2020-07-08 | 157.29 |
| 2020-07-07 | 157.29 |
| 2020-07-06 | 165.52 |
| 2020-07-03 | 148.03 |
| 2020-07-02 | 153.17 |
| 2020-06-30 | 160.38 |
| 2020-06-29 | 148.03 |
| 2020-06-26 | 157.29 |
| 2020-06-24 | 160.38 |
| 2020-06-23 | 143.91 |
| 2020-06-22 | 143.91 |
| 2020-06-19 | 144.94 |
| 2020-06-18 | 147.00 |
| 2020-06-17 | 145.97 |
| 2020-06-16 | 148.03 |
| 2020-06-15 | 153.17 |
| 2020-06-12 | 144.94 |
| 2020-06-11 | 150.08 |
| 2020-06-10 | 156.26 |
| 2020-06-09 | 162.43 |
| 2020-06-08 | 160.38 |
| 2020-06-05 | 159.35 |
| 2020-06-04 | 157.29 |
| 2020-06-03 | 149.05 |
| 2020-06-02 | 151.11 |
| 2020-06-01 | 140.82 |
| 2020-05-29 | 132.59 |
| 2020-05-28 | 137.73 |
| 2020-05-27 | 140.82 |
| 2020-05-26 | 147.00 |
| 2020-05-25 | 143.91 |
| 2020-05-22 | 159.35 |
| 2020-05-21 | 172.72 |
| 2020-05-20 | 169.64 |
| 2020-05-19 | 172.72 |
| 2020-05-18 | 175.81 |
| 2020-05-15 | 177.87 |
| 2020-05-14 | 171.70 |
| 2020-05-13 | 176.84 |
| 2020-05-12 | 180.96 |
| 2020-05-11 | 183.02 |
| 2020-05-08 | 183.02 |
| 2020-05-07 | 183.02 |
| 2020-05-06 | 181.99 |
| 2020-05-05 | 179.93 |
| 2020-05-04 | 181.99 |
| 2020-04-29 | 183.02 |
| 2020-04-28 | 167.58 |
| 2020-04-27 | 167.58 |
| 2020-04-24 | 167.58 |
| 2020-04-23 | 171.70 |
| 2020-04-22 | 176.84 |
| 2020-04-21 | 175.81 |
| 2020-04-20 | 184.05 |
| 2020-04-17 | 183.02 |
| 2020-04-16 | 177.87 |
| 2020-04-15 | 181.99 |
| 2020-04-14 | 185.07 |
| 2020-04-09 | 186.10 |
| 2020-04-08 | 178.90 |
| 2020-04-07 | 173.75 |
| 2020-04-06 | 168.61 |
| 2020-04-03 | 165.52 |
| 2020-04-02 | 161.40 |
| 2020-04-01 | 167.58 |
| 2020-03-31 | 188.16 |
| 2020-03-30 | 188.16 |
| 2020-03-27 | 197.42 |
| 2020-03-26 | 180.96 |
| 2020-03-25 | 177.87 |
| 2020-03-24 | 161.40 |
| 2020-03-23 | 155.23 |
| 2020-03-20 | 175.81 |
| 2020-03-19 | 168.61 |
| 2020-03-18 | 181.99 |
| 2020-03-17 | 192.28 |
| 2020-03-16 | 198.45 |
| 2020-03-13 | 208.75 |
| 2020-03-12 | 209.77 |
| 2020-03-11 | 228.30 |
| 2020-03-10 | 224.18 |
| 2020-03-09 | 216.98 |
| 2020-03-06 | 254.03 |
| 2020-03-05 | 255.06 |
| 2020-03-04 | 255.06 |
| 2020-03-03 | 257.12 |
| 2020-03-02 | 255.06 |
| 2020-02-28 | 249.91 |
| 2020-02-27 | 255.06 |
| 2020-02-26 | 257.12 |
| 2020-02-25 | 255.06 |
| 2020-02-24 | 255.06 |
| 2020-02-21 | 260.20 |
| 2020-02-20 | 258.14 |
| 2020-02-19 | 247.85 |
| 2020-02-18 | 244.77 |
| 2020-02-17 | 247.85 |
| 2020-02-14 | 247.85 |
| 2020-02-13 | 249.91 |
| 2020-02-12 | 248.88 |
| 2020-02-11 | 236.53 |
| 2020-02-10 | 237.56 |
| 2020-02-07 | 244.77 |
| 2020-02-06 | 248.88 |
| 2020-02-05 | 244.77 |
| 2020-02-04 | 245.79 |
| 2020-02-03 | 247.85 |
| 2020-01-31 | 245.79 |
| 2020-01-30 | 249.91 |
| 2020-01-29 | 257.12 |
| 2020-01-24 | 266.38 |
| 2020-01-23 | 267.41 |
| 2020-01-22 | 270.49 |
| 2020-01-21 | 269.46 |
| 2020-01-20 | 272.55 |
| 2020-01-17 | 279.76 |
| 2020-01-16 | 275.64 |
| 2020-01-15 | 281.81 |
| 2020-01-14 | 275.64 |
| 2020-01-13 | 274.61 |
| 2020-01-10 | 274.61 |
| 2020-01-09 | 274.61 |
| 2020-01-08 | 275.64 |
| 2020-01-07 | 284.90 |
| 2020-01-06 | 282.84 |
| 2020-01-03 | 286.96 |
| 2020-01-02 | 291.08 |
| 2019-12-31 | 292.11 |
| 2019-12-30 | 282.84 |
| 2019-12-27 | 278.73 |
| 2019-12-24 | 273.58 |
| 2019-12-23 | 269.51 |
| 2019-12-20 | 269.51 |
| 2019-12-19 | 293.94 |
| 2019-12-18 | 300.05 |
| 2019-12-17 | 300.05 |
| 2019-12-16 | 300.05 |
| 2019-12-13 | 307.17 |
| 2019-12-12 | 286.81 |
| 2019-12-11 | 285.80 |
| 2019-12-10 | 286.81 |
| 2019-12-09 | 286.81 |
| 2019-12-06 | 288.85 |
| 2019-12-05 | 275.62 |
| 2019-12-04 | 274.60 |
| 2019-12-03 | 275.62 |
| 2019-12-02 | 273.58 |
| 2019-11-29 | 269.51 |
| 2019-11-28 | 256.28 |
| 2019-11-27 | 246.10 |
| 2019-11-26 | 250.17 |
| 2019-11-25 | 235.92 |
| 2019-11-22 | 252.20 |
| 2019-11-21 | 255.26 |
| 2019-11-20 | 252.20 |
| 2019-11-19 | 251.19 |
| 2019-11-18 | 253.22 |
| 2019-11-15 | 252.20 |
| 2019-11-14 | 250.17 |
| 2019-11-13 | 248.13 |
| 2019-11-12 | 251.19 |
| 2019-11-11 | 246.10 |
| 2019-11-08 | 241.01 |
| 2019-11-07 | 244.06 |
| 2019-11-06 | 234.90 |
| 2019-11-05 | 235.92 |
| 2019-11-04 | 232.86 |
| 2019-11-01 | 233.88 |
| 2019-10-31 | 237.95 |
| 2019-10-30 | 234.90 |
| 2019-10-29 | 231.85 |
| 2019-10-28 | 235.92 |
| 2019-10-25 | 235.92 |
| 2019-10-24 | 233.88 |
| 2019-10-23 | 232.86 |
| 2019-10-22 | 230.83 |
| 2019-10-21 | 229.81 |
| 2019-10-18 | 227.77 |
| 2019-10-17 | 232.86 |
| 2019-10-16 | 230.83 |
| 2019-10-15 | 223.70 |
| 2019-10-14 | 218.61 |
| 2019-10-11 | 219.63 |
| 2019-10-10 | 219.63 |
| 2019-10-09 | 217.60 |
| 2019-10-08 | 225.74 |
| 2019-10-04 | 223.70 |
| 2019-10-03 | 230.83 |
| 2019-10-02 | 231.85 |
| 2019-09-30 | 237.95 |
| 2019-09-27 | 237.95 |
| 2019-09-26 | 236.94 |
| 2019-09-25 | 237.95 |
| 2019-09-24 | 238.97 |
| 2019-09-23 | 230.83 |
| 2019-09-20 | 233.88 |
| 2019-09-19 | 230.83 |
| 2019-09-18 | 233.88 |
| 2019-09-17 | 237.95 |
| 2019-09-16 | 242.03 |
| 2019-09-13 | 241.06 |
| 2019-09-12 | 238.16 |
| 2019-09-11 | 239.13 |
| 2019-09-10 | 238.16 |
| 2019-09-09 | 239.13 |
| 2019-09-06 | 236.23 |
| 2019-09-05 | 229.47 |
| 2019-09-04 | 237.19 |
| 2019-09-03 | 233.33 |
| 2019-09-02 | 235.26 |
| 2019-08-30 | 241.06 |
| 2019-08-29 | 240.09 |
| 2019-08-28 | 240.09 |
| 2019-08-27 | 238.16 |
| 2019-08-26 | 236.23 |
| 2019-08-23 | 244.92 |
| 2019-08-22 | 244.92 |
| 2019-08-21 | 246.86 |
| 2019-08-20 | 244.92 |
| 2019-08-19 | 244.92 |
| 2019-08-16 | 232.36 |
| 2019-08-15 | 226.57 |
| 2019-08-14 | 229.47 |
| 2019-08-13 | 235.26 |
| 2019-08-12 | 238.16 |
| 2019-08-09 | 246.86 |
| 2019-08-08 | 252.65 |
| 2019-08-07 | 242.99 |
| 2019-08-06 | 237.19 |
| 2019-08-05 | 239.13 |
| 2019-08-02 | 252.65 |
| 2019-08-01 | 261.35 |
| 2019-07-31 | 260.38 |
| 2019-07-30 | 264.25 |
| 2019-07-29 | 265.21 |
| 2019-07-26 | 275.84 |
| 2019-07-25 | 271.01 |
| 2019-07-24 | 271.01 |
| 2019-07-23 | 267.15 |
| 2019-07-22 | 267.15 |
| 2019-07-19 | 266.18 |
| 2019-07-18 | 266.18 |
| 2019-07-17 | 267.15 |
| 2019-07-16 | 270.04 |
| 2019-07-15 | 267.15 |
| 2019-07-12 | 263.28 |
| 2019-07-11 | 267.15 |
| 2019-07-10 | 265.21 |
| 2019-07-09 | 264.25 |
| 2019-07-08 | 271.98 |
| 2019-07-05 | 261.35 |
| 2019-07-04 | 254.59 |
| 2019-07-03 | 253.62 |
| 2019-07-02 | 251.69 |
| 2019-06-28 | 247.82 |
| 2019-06-27 | 246.86 |
| 2019-06-26 | 245.89 |
| 2019-06-25 | 248.79 |
| 2019-06-24 | 242.99 |
| 2019-06-21 | 239.13 |
| 2019-06-20 | 237.19 |
| 2019-06-19 | 233.33 |
| 2019-06-18 | 233.33 |
| 2019-06-17 | 231.40 |
| 2019-06-14 | 232.36 |
| 2019-06-13 | 235.26 |
| 2019-06-12 | 235.26 |
| 2019-06-11 | 237.19 |
| 2019-06-10 | 240.09 |
| 2019-06-06 | 235.26 |
| 2019-06-05 | 233.33 |
| 2019-06-04 | 231.40 |
| 2019-06-03 | 226.57 |
| 2019-05-31 | 234.30 |
| 2019-05-30 | 238.16 |
| 2019-05-29 | 233.33 |
| 2019-05-28 | 238.16 |
| 2019-05-27 | 236.23 |
| 2019-05-24 | 236.23 |
| 2019-05-23 | 236.23 |
| 2019-05-22 | 238.16 |
| 2019-05-21 | 239.13 |
| 2019-05-20 | 241.06 |
| 2019-05-17 | 239.13 |
| 2019-05-16 | 249.75 |
| 2019-05-15 | 243.96 |
| 2019-05-14 | 239.13 |
| 2019-05-10 | 248.79 |
| 2019-05-09 | 237.19 |
| 2019-05-08 | 242.03 |
| 2019-05-07 | 248.79 |
| 2019-05-06 | 246.86 |
| 2019-05-03 | 263.28 |
| 2019-05-02 | 258.45 |
| 2019-04-30 | 259.42 |
| 2019-04-29 | 266.18 |
| 2019-04-26 | 265.21 |
| 2019-04-25 | 267.15 |
| 2019-04-24 | 271.98 |
| 2019-04-23 | 273.91 |
| 2019-04-18 | 271.98 |
| 2019-04-17 | 269.08 |
| 2019-04-16 | 271.98 |
| 2019-04-15 | 271.98 |
| 2019-04-12 | 272.94 |
| 2019-04-11 | 273.91 |
| 2019-04-10 | 273.91 |
| 2019-04-09 | 276.81 |
| 2019-04-08 | 276.81 |
| 2019-04-04 | 274.88 |
| 2019-04-03 | 275.84 |
| 2019-04-02 | 275.84 |
| 2019-04-01 | 264.25 |
| 2019-03-29 | 263.28 |
| 2019-03-28 | 266.18 |
| 2019-03-27 | 267.15 |
| 2019-03-26 | 265.21 |
| 2019-03-25 | 261.35 |
| 2019-03-22 | 262.32 |
| 2019-03-21 | 256.52 |
| 2019-03-20 | 257.48 |
| 2019-03-19 | 257.48 |
| 2019-03-18 | 257.48 |
| 2019-03-15 | 250.72 |
| 2019-03-14 | 250.72 |
| 2019-03-13 | 251.69 |
| 2019-03-12 | 251.69 |
| 2019-03-11 | 253.62 |
| 2019-03-08 | 248.79 |
| 2019-03-07 | 255.55 |
| 2019-03-06 | 259.42 |
| 2019-03-05 | 265.21 |
| 2019-03-04 | 265.21 |
| 2019-03-01 | 266.18 |
| 2019-02-28 | 266.18 |
| 2019-02-27 | 267.15 |
| 2019-02-26 | 266.18 |
| 2019-02-25 | 268.11 |
| 2019-02-22 | 259.42 |
| 2019-02-21 | 257.48 |
| 2019-02-20 | 255.55 |
| 2019-02-19 | 254.59 |
| 2019-02-18 | 248.79 |
| 2019-02-15 | 245.89 |
| 2019-02-14 | 246.86 |
| 2019-02-13 | 242.03 |
| 2019-02-12 | 238.16 |
| 2019-02-11 | 238.16 |
| 2019-02-08 | 235.26 |
| 2019-02-04 | 238.16 |
| 2019-02-01 | 240.09 |
| 2019-01-31 | 238.16 |
| 2019-01-30 | 237.19 |
| 2019-01-29 | 236.23 |
| 2019-01-28 | 238.16 |
| 2019-01-25 | 237.19 |
| 2019-01-24 | 236.23 |
| 2019-01-23 | 232.36 |
| 2019-01-22 | 231.40 |
| 2019-01-21 | 236.23 |
| 2019-01-18 | 233.33 |
| 2019-01-17 | 230.43 |
| 2019-01-16 | 235.26 |
| 2019-01-15 | 228.50 |
| 2019-01-14 | 226.57 |
| 2019-01-11 | 226.57 |
| 2019-01-10 | 235.26 |
| 2019-01-09 | 236.23 |
| 2019-01-08 | 232.36 |
| 2019-01-07 | 231.40 |
| 2019-01-04 | 228.50 |
| 2019-01-03 | 221.74 |
| 2019-01-02 | 214.97 |
| 2018-12-31 | 226.57 |
| 2018-12-28 | 218.84 |
| 2018-12-27 | 218.84 |
| 2018-12-24 | 215.94 |
| 2018-12-21 | 209.18 |
| 2018-12-20 | 213.04 |
| 2018-12-19 | 214.97 |
| 2018-12-18 | 227.53 |
| 2018-12-17 | 232.36 |
| 2018-12-14 | 233.32 |
| 2018-12-13 | 235.23 |
| 2018-12-12 | 233.32 |
| 2018-12-11 | 232.36 |
| 2018-12-10 | 229.50 |
| 2018-12-07 | 250.51 |
| 2018-12-06 | 258.15 |
| 2018-12-05 | 263.88 |
| 2018-12-04 | 261.02 |
| 2018-12-03 | 257.20 |
| 2018-11-30 | 248.60 |
| 2018-11-29 | 251.47 |
| 2018-11-28 | 250.51 |
| 2018-11-27 | 261.02 |
| 2018-11-26 | 259.11 |
| 2018-11-23 | 261.02 |
| 2018-11-22 | 258.15 |
| 2018-11-21 | 258.15 |
| 2018-11-20 | 258.15 |
| 2018-11-19 | 258.15 |
| 2018-11-16 | 257.20 |
| 2018-11-15 | 258.15 |
| 2018-11-14 | 255.29 |
| 2018-11-13 | 256.24 |
| 2018-11-12 | 256.24 |
| 2018-11-09 | 260.06 |
| 2018-11-08 | 261.97 |
| 2018-11-07 | 257.20 |
| 2018-11-06 | 254.33 |
| 2018-11-05 | 250.51 |
| 2018-11-02 | 258.15 |
| 2018-11-01 | 248.60 |
| 2018-10-31 | 248.60 |
| 2018-10-30 | 242.87 |
| 2018-10-29 | 243.82 |
| 2018-10-26 | 244.78 |
| 2018-10-25 | 241.91 |
| 2018-10-24 | 245.73 |
| 2018-10-23 | 244.78 |
| 2018-10-22 | 245.73 |
| 2018-10-19 | 242.87 |
| 2018-10-18 | 240.00 |
| 2018-10-16 | 230.45 |
| 2018-10-15 | 238.09 |
| 2018-10-12 | 251.47 |
| 2018-10-11 | 244.78 |
| 2018-10-10 | 258.15 |
| 2018-10-09 | 258.15 |
| 2018-10-08 | 258.15 |
| 2018-10-05 | 261.97 |
| 2018-10-04 | 271.52 |
| 2018-10-03 | 281.07 |
| 2018-10-02 | 284.89 |
| 2018-09-28 | 293.49 |
| 2018-09-27 | 287.76 |
| 2018-09-26 | 291.58 |
| 2018-09-24 | 292.53 |
| 2018-09-21 | 299.22 |
| 2018-09-20 | 286.80 |
| 2018-09-19 | 283.94 |
| 2018-09-18 | 279.16 |
| 2018-09-17 | 283.94 |
| 2018-09-14 | 283.94 |
| 2018-09-13 | 268.66 |
| 2018-09-12 | 261.02 |
| 2018-09-11 | 262.93 |
| 2018-09-10 | 265.79 |
| 2018-09-07 | 272.48 |
| 2018-09-06 | 271.52 |
| 2018-09-05 | 278.21 |
| 2018-09-04 | 276.30 |
| 2018-09-03 | 279.16 |
| 2018-08-31 | 286.80 |
| 2018-08-30 | 285.85 |
| 2018-08-29 | 287.76 |
| 2018-08-28 | 289.67 |
| 2018-08-27 | 287.76 |
| 2018-08-24 | 286.84 |
| 2018-08-23 | 284.10 |
| 2018-08-22 | 289.59 |
| 2018-08-21 | 281.36 |
| 2018-08-20 | 266.72 |
| 2018-08-17 | 265.81 |
| 2018-08-16 | 267.64 |
| 2018-08-15 | 266.72 |
| 2018-08-14 | 278.61 |
| 2018-08-13 | 287.76 |
| 2018-08-10 | 293.25 |
| 2018-08-09 | 296.90 |
| 2018-08-08 | 298.73 |
| 2018-08-07 | 301.48 |
| 2018-08-06 | 295.07 |
| 2018-08-03 | 296.90 |
| 2018-08-02 | 302.39 |
| 2018-08-01 | 302.39 |
| 2018-07-31 | 302.39 |
| 2018-07-30 | 298.73 |
| 2018-07-27 | 302.39 |
| 2018-07-26 | 296.90 |
| 2018-07-25 | 297.82 |
| 2018-07-24 | 297.82 |
| 2018-07-23 | 302.39 |
| 2018-07-20 | 301.48 |
| 2018-07-19 | 300.56 |
| 2018-07-18 | 303.30 |
| 2018-07-17 | 310.62 |
| 2018-07-16 | 311.54 |
| 2018-07-13 | 312.45 |
| 2018-07-12 | 312.45 |
| 2018-07-11 | 311.54 |
| 2018-07-10 | 314.28 |
| 2018-07-09 | 314.28 |
| 2018-07-06 | 313.36 |
| 2018-07-05 | 319.77 |
| 2018-07-04 | 321.60 |
| 2018-07-03 | 326.17 |
| 2018-06-29 | 327.08 |
| 2018-06-28 | 324.34 |
| 2018-06-27 | 322.51 |
| 2018-06-26 | 311.54 |
| 2018-06-25 | 299.65 |
| 2018-06-22 | 302.39 |
| 2018-06-21 | 313.36 |
| 2018-06-20 | 317.02 |
| 2018-06-19 | 316.11 |
| 2018-06-15 | 317.02 |
| 2018-06-14 | 325.25 |
| 2018-06-13 | 327.08 |
| 2018-06-12 | 327.08 |
| 2018-06-11 | 325.25 |
| 2018-06-08 | 327.08 |
| 2018-06-07 | 327.08 |
| 2018-06-06 | 325.25 |
| 2018-06-05 | 324.34 |
| 2018-06-04 | 324.34 |
| 2018-06-01 | 327.08 |
| 2018-05-31 | 327.08 |
| 2018-05-30 | 318.85 |
| 2018-05-29 | 323.42 |
| 2018-05-28 | 323.42 |
| 2018-05-25 | 328.91 |
| 2018-05-24 | 328.91 |
| 2018-05-23 | 324.34 |
| 2018-05-21 | 323.42 |
| 2018-05-18 | 323.42 |
| 2018-05-17 | 312.45 |
| 2018-05-16 | 309.71 |
| 2018-05-15 | 305.13 |
| 2018-05-14 | 310.62 |
| 2018-05-11 | 306.96 |
| 2018-05-10 | 300.56 |
| 2018-05-09 | 299.65 |
| 2018-05-08 | 307.88 |
| 2018-05-07 | 305.13 |
| 2018-05-04 | 307.88 |
| 2018-05-03 | 314.28 |
| 2018-05-02 | 312.45 |
| 2018-04-30 | 311.54 |
| 2018-04-27 | 310.62 |
| 2018-04-26 | 303.30 |
| 2018-04-25 | 306.96 |
| 2018-04-24 | 311.54 |
| 2018-04-23 | 313.36 |
| 2018-04-20 | 313.36 |
| 2018-04-19 | 313.36 |
| 2018-04-18 | 309.71 |
| 2018-04-17 | 311.54 |
| 2018-04-16 | 314.28 |
| 2018-04-13 | 312.45 |
| 2018-04-12 | 315.19 |
| 2018-04-11 | 312.45 |
| 2018-04-10 | 314.28 |
| 2018-04-09 | 314.28 |
| 2018-04-06 | 307.88 |
| 2018-04-04 | 295.99 |
| 2018-04-03 | 295.07 |
| 2018-03-29 | 291.42 |
| 2018-03-28 | 284.10 |
| 2018-03-27 | 297.82 |
| 2018-03-26 | 293.25 |
| 2018-03-23 | 285.01 |
| 2018-03-22 | 293.25 |
| 2018-03-21 | 292.33 |
| 2018-03-20 | 295.07 |
| 2018-03-19 | 295.07 |
| 2018-03-16 | 303.30 |
| 2018-03-15 | 305.13 |
| 2018-03-14 | 304.22 |
| 2018-03-13 | 302.39 |
| 2018-03-12 | 306.96 |
| 2018-03-09 | 311.54 |
| 2018-03-08 | 307.88 |
| 2018-03-07 | 302.39 |
| 2018-03-06 | 288.67 |
| 2018-03-05 | 288.67 |
| 2018-03-02 | 297.82 |
| 2018-03-01 | 297.82 |
| 2018-02-28 | 305.13 |
| 2018-02-27 | 310.62 |
| 2018-02-26 | 306.05 |
| 2018-02-23 | 307.88 |
| 2018-02-22 | 300.56 |
| 2018-02-21 | 299.65 |
| 2018-02-20 | 308.79 |
| 2018-02-15 | 303.30 |
| 2018-02-14 | 302.39 |
| 2018-02-13 | 290.50 |
| 2018-02-12 | 280.44 |
| 2018-02-09 | 279.53 |
| 2018-02-08 | 283.19 |
| 2018-02-07 | 288.67 |
| 2018-02-06 | 294.16 |
| 2018-02-05 | 311.54 |
| 2018-02-02 | 316.11 |
| 2018-02-01 | 317.02 |
| 2018-01-31 | 314.28 |
| 2018-01-30 | 313.36 |
| 2018-01-29 | 317.02 |
| 2018-01-26 | 320.68 |
| 2018-01-25 | 319.77 |
| 2018-01-24 | 320.68 |
| 2018-01-23 | 323.42 |
| 2018-01-22 | 326.17 |
| 2018-01-19 | 324.34 |
| 2018-01-18 | 323.42 |
| 2018-01-17 | 329.83 |
| 2018-01-16 | 320.68 |
| 2018-01-15 | 320.68 |
| 2018-01-12 | 326.17 |
| 2018-01-11 | 329.83 |
| 2018-01-10 | 336.23 |
| 2018-01-09 | 335.31 |
| 2018-01-08 | 324.34 |
| 2018-01-05 | 316.11 |
| 2018-01-04 | 316.11 |
| 2018-01-03 | 314.28 |
| 2018-01-02 | 326.17 |
| 2017-12-29 | 329.83 |
| 2017-12-28 | 330.74 |
| 2017-12-27 | 334.40 |
| 2017-12-22 | 330.74 |
| 2017-12-21 | 333.48 |
| 2017-12-20 | 328.00 |
| 2017-12-19 | 328.91 |
| 2017-12-18 | 328.91 |
| 2017-12-15 | 334.40 |
| 2017-12-14 | 332.58 |
| 2017-12-13 | 332.58 |
| 2017-12-12 | 330.77 |
| 2017-12-11 | 325.33 |
| 2017-12-08 | 318.07 |
| 2017-12-07 | 320.80 |
| 2017-12-06 | 324.42 |
| 2017-12-05 | 327.14 |
| 2017-12-04 | 328.96 |
| 2017-12-01 | 337.12 |
| 2017-11-30 | 348.91 |
| 2017-11-29 | 342.56 |
| 2017-11-28 | 321.70 |
| 2017-11-27 | 301.75 |
| 2017-11-24 | 303.56 |
| 2017-11-23 | 299.03 |
| 2017-11-22 | 306.29 |
| 2017-11-21 | 306.29 |
| 2017-11-20 | 305.38 |
| 2017-11-17 | 289.05 |
| 2017-11-16 | 292.68 |
| 2017-11-15 | 291.77 |
| 2017-11-14 | 304.47 |
| 2017-11-13 | 312.63 |
| 2017-11-10 | 315.35 |
| 2017-11-09 | 318.07 |
| 2017-11-08 | 317.17 |
| 2017-11-07 | 318.07 |
| 2017-11-06 | 309.91 |
| 2017-11-03 | 313.54 |
| 2017-11-02 | 289.96 |
| 2017-11-01 | 285.43 |
| 2017-10-31 | 286.33 |
| 2017-10-30 | 280.89 |
| 2017-10-27 | 280.89 |
| 2017-10-26 | 281.80 |
| 2017-10-25 | 276.36 |
| 2017-10-24 | 275.45 |
| 2017-10-23 | 272.73 |
| 2017-10-20 | 276.36 |
| 2017-10-19 | 276.36 |
| 2017-10-18 | 275.45 |
| 2017-10-17 | 276.36 |
| 2017-10-16 | 277.26 |
| 2017-10-13 | 275.45 |
| 2017-10-12 | 275.45 |
| 2017-10-11 | 276.36 |
| 2017-10-10 | 276.36 |
| 2017-10-09 | 274.54 |
| 2017-10-06 | 274.54 |
| 2017-10-04 | 275.45 |
| 2017-10-03 | 276.36 |
| 2017-09-29 | 273.64 |
| 2017-09-28 | 273.64 |
| 2017-09-27 | 275.45 |
| 2017-09-26 | 275.45 |
| 2017-09-25 | 274.54 |
| 2017-09-22 | 275.45 |
| 2017-09-21 | 276.36 |
| 2017-09-20 | 277.26 |
| 2017-09-19 | 275.45 |
| 2017-09-18 | 276.36 |
| 2017-09-15 | 276.36 |
| 2017-09-14 | 276.36 |
| 2017-09-13 | 276.36 |
| 2017-09-12 | 279.99 |
| 2017-09-11 | 279.99 |
| 2017-09-08 | 274.54 |
| 2017-09-07 | 272.73 |
| 2017-09-06 | 270.01 |
| 2017-09-05 | 270.92 |
| 2017-09-04 | 272.73 |
| 2017-09-01 | 271.82 |
| 2017-08-31 | 269.10 |
| 2017-08-30 | 271.82 |
| 2017-08-29 | 262.75 |
| 2017-08-28 | 260.94 |
| 2017-08-25 | 260.03 |
| 2017-08-24 | 262.75 |
| 2017-08-22 | 263.66 |
| 2017-08-21 | 261.04 |
| 2017-08-18 | 260.16 |
| 2017-08-17 | 261.91 |
| 2017-08-16 | 262.79 |
| 2017-08-15 | 263.66 |
| 2017-08-14 | 264.54 |
| 2017-08-11 | 261.91 |
| 2017-08-10 | 268.91 |
| 2017-08-09 | 274.15 |
| 2017-08-08 | 274.15 |
| 2017-08-07 | 275.90 |
| 2017-08-04 | 276.77 |
| 2017-08-03 | 275.90 |
| 2017-08-02 | 276.77 |
| 2017-08-01 | 273.28 |
| 2017-07-31 | 276.77 |
| 2017-07-28 | 277.65 |
| 2017-07-27 | 277.65 |
| 2017-07-26 | 281.15 |
| 2017-07-25 | 281.15 |
| 2017-07-24 | 279.40 |
| 2017-07-21 | 280.27 |
| 2017-07-20 | 279.40 |
| 2017-07-19 | 272.40 |
| 2017-07-18 | 270.65 |
| 2017-07-17 | 271.53 |
| 2017-07-14 | 268.91 |
| 2017-07-13 | 268.91 |
| 2017-07-12 | 268.03 |
| 2017-07-11 | 268.91 |
| 2017-07-10 | 270.65 |
| 2017-07-07 | 274.15 |
| 2017-07-06 | 275.03 |
| 2017-07-05 | 275.03 |
| 2017-07-04 | 277.65 |
| 2017-07-03 | 281.15 |
| 2017-06-30 | 281.15 |
| 2017-06-29 | 279.40 |
| 2017-06-28 | 277.65 |
| 2017-06-27 | 278.52 |
| 2017-06-26 | 280.27 |
| 2017-06-23 | 280.27 |
| 2017-06-22 | 279.40 |
| 2017-06-21 | 284.64 |
| 2017-06-20 | 281.15 |
| 2017-06-19 | 282.89 |
| 2017-06-16 | 278.52 |
| 2017-06-15 | 270.65 |
| 2017-06-14 | 269.78 |
| 2017-06-13 | 258.42 |
| 2017-06-12 | 264.54 |
| 2017-06-09 | 266.28 |
| 2017-06-08 | 259.29 |
| 2017-06-07 | 247.05 |
| 2017-06-06 | 247.05 |
| 2017-06-05 | 249.67 |
| 2017-06-02 | 248.80 |
| 2017-06-01 | 246.18 |
| 2017-05-31 | 246.18 |
| 2017-05-29 | 242.68 |
| 2017-05-26 | 240.93 |
| 2017-05-25 | 239.18 |
| 2017-05-24 | 239.18 |
| 2017-05-23 | 240.06 |
| 2017-05-22 | 240.93 |
| 2017-05-19 | 231.32 |
| 2017-05-18 | 226.95 |
| 2017-05-17 | 233.94 |
| 2017-05-16 | 239.18 |
| 2017-05-15 | 241.81 |
| 2017-05-12 | 247.05 |
| 2017-05-11 | 243.56 |
| 2017-05-10 | 245.30 |
| 2017-05-09 | 238.31 |
| 2017-05-08 | 233.94 |
| 2017-05-05 | 234.81 |
| 2017-05-04 | 235.69 |
| 2017-05-02 | 228.69 |
| 2017-04-28 | 224.32 |
| 2017-04-27 | 223.45 |
| 2017-04-26 | 216.46 |
| 2017-04-25 | 211.21 |
| 2017-04-24 | 209.46 |
| 2017-04-21 | 207.71 |
| 2017-04-20 | 208.59 |
| 2017-04-19 | 207.71 |
| 2017-04-18 | 209.46 |
| 2017-04-13 | 213.83 |
| 2017-04-12 | 212.96 |
| 2017-04-11 | 215.58 |
| 2017-04-10 | 215.58 |
| 2017-04-07 | 217.33 |
| 2017-04-06 | 215.58 |
| 2017-04-05 | 217.33 |
| 2017-04-03 | 217.33 |
| 2017-03-31 | 214.71 |
| 2017-03-30 | 214.71 |
| 2017-03-29 | 213.83 |
| 2017-03-28 | 214.71 |
| 2017-03-27 | 214.71 |
| 2017-03-24 | 217.33 |
| 2017-03-23 | 217.33 |
| 2017-03-22 | 213.83 |
| 2017-03-21 | 218.20 |
| 2017-03-20 | 216.46 |
| 2017-03-17 | 212.96 |
| 2017-03-16 | 208.59 |
| 2017-03-15 | 207.71 |
| 2017-03-14 | 208.59 |
| 2017-03-13 | 207.71 |
| 2017-03-10 | 207.71 |
| 2017-03-09 | 208.59 |
| 2017-03-08 | 208.59 |
| 2017-03-07 | 206.84 |
| 2017-03-06 | 207.71 |
| 2017-03-03 | 205.09 |
| 2017-03-02 | 210.34 |
| 2017-03-01 | 212.96 |
| 2017-02-28 | 209.46 |
| 2017-02-27 | 206.84 |
| 2017-02-24 | 207.71 |
| 2017-02-23 | 210.34 |
| 2017-02-22 | 213.83 |
| 2017-02-21 | 212.96 |
| 2017-02-20 | 211.21 |
| 2017-02-17 | 206.84 |
| 2017-02-16 | 206.84 |
| 2017-02-15 | 209.46 |
| 2017-02-14 | 206.84 |
| 2017-02-13 | 202.47 |
| 2017-02-10 | 201.59 |
| 2017-02-09 | 198.10 |
| 2017-02-08 | 202.47 |
| 2017-02-07 | 201.59 |
| 2017-02-06 | 195.47 |
| 2017-02-03 | 193.73 |
| 2017-02-02 | 193.73 |
| 2017-02-01 | 193.73 |
| 2017-01-27 | 194.60 |
| 2017-01-26 | 195.47 |
| 2017-01-25 | 195.47 |
| 2017-01-24 | 196.35 |
| 2017-01-23 | 195.47 |
| 2017-01-20 | 195.47 |
| 2017-01-19 | 196.35 |
| 2017-01-18 | 198.97 |
| 2017-01-17 | 198.97 |
| 2017-01-16 | 199.85 |
| 2017-01-13 | 199.85 |
| 2017-01-12 | 199.85 |
| 2017-01-11 | 197.22 |
| 2017-01-10 | 196.35 |
| 2017-01-09 | 199.85 |
| 2017-01-06 | 199.85 |
| 2017-01-05 | 199.85 |
| 2017-01-04 | 198.10 |
| 2017-01-03 | 191.98 |
| 2016-12-30 | 189.36 |
| 2016-12-29 | 184.11 |
| 2016-12-28 | 184.11 |
| 2016-12-23 | 185.86 |
| 2016-12-22 | 184.98 |
| 2016-12-21 | 183.24 |
| 2016-12-20 | 180.61 |
| 2016-12-19 | 186.73 |
| 2016-12-16 | 184.55 |
| 2016-12-15 | 181.95 |
| 2016-12-14 | 191.47 |
| 2016-12-13 | 193.20 |
| 2016-12-12 | 194.06 |
| 2016-12-09 | 201.85 |
| 2016-12-08 | 198.39 |
| 2016-12-07 | 198.39 |
| 2016-12-06 | 192.33 |
| 2016-12-05 | 191.47 |
| 2016-12-02 | 193.20 |
| 2016-12-01 | 192.33 |
| 2016-11-30 | 190.60 |
| 2016-11-29 | 188.87 |
| 2016-11-28 | 192.33 |
| 2016-11-25 | 178.49 |
| 2016-11-24 | 183.68 |
| 2016-11-23 | 184.55 |
| 2016-11-22 | 185.41 |
| 2016-11-21 | 185.41 |
| 2016-11-18 | 180.22 |
| 2016-11-17 | 170.71 |
| 2016-11-16 | 166.38 |
| 2016-11-15 | 170.71 |
| 2016-11-14 | 170.71 |
| 2016-11-11 | 172.44 |
| 2016-11-10 | 169.84 |
| 2016-11-09 | 169.84 |
| 2016-11-08 | 171.57 |
| 2016-11-07 | 168.11 |
| 2016-11-04 | 171.57 |
| 2016-11-03 | 173.30 |
| 2016-11-02 | 171.57 |
| 2016-11-01 | 176.76 |
| 2016-10-31 | 175.03 |
| 2016-10-28 | 175.90 |
| 2016-10-27 | 177.63 |
| 2016-10-26 | 175.90 |
| 2016-10-25 | 178.49 |
| 2016-10-24 | 177.63 |
| 2016-10-20 | 176.76 |
| 2016-10-19 | 176.76 |
| 2016-10-18 | 176.76 |
| 2016-10-17 | 175.90 |
| 2016-10-14 | 176.76 |
| 2016-10-13 | 175.90 |
| 2016-10-12 | 175.90 |
| 2016-10-11 | 175.03 |
| 2016-10-07 | 181.09 |
| 2016-10-06 | 180.22 |
| 2016-10-05 | 183.68 |
| 2016-10-04 | 178.49 |
| 2016-10-03 | 174.17 |
| 2016-09-30 | 168.11 |
| 2016-09-29 | 165.52 |
| 2016-09-28 | 168.11 |
| 2016-09-27 | 165.52 |
| 2016-09-26 | 162.93 |
| 2016-09-23 | 168.98 |
| 2016-09-22 | 168.11 |
| 2016-09-21 | 166.38 |
| 2016-09-20 | 165.52 |
| 2016-09-19 | 161.20 |
| 2016-09-15 | 156.01 |
| 2016-09-14 | 154.28 |
| 2016-09-13 | 156.87 |
| 2016-09-12 | 156.01 |
| 2016-09-09 | 163.79 |
| 2016-09-08 | 166.38 |
| 2016-09-07 | 167.25 |
| 2016-09-06 | 167.25 |
| 2016-09-05 | 154.28 |
| 2016-09-02 | 143.90 |
| 2016-09-01 | 142.17 |
| 2016-08-31 | 136.98 |
| 2016-08-30 | 138.71 |
| 2016-08-29 | 142.84 |
| 2016-08-26 | 140.36 |
| 2016-08-25 | 139.53 |
| 2016-08-24 | 138.71 |
| 2016-08-23 | 139.53 |
| 2016-08-22 | 137.88 |
| 2016-08-19 | 139.53 |
| 2016-08-18 | 141.19 |
| 2016-08-17 | 139.53 |
| 2016-08-16 | 135.40 |
| 2016-08-15 | 140.36 |
| 2016-08-12 | 139.53 |
| 2016-08-11 | 133.75 |
| 2016-08-10 | 132.10 |
| 2016-08-09 | 132.10 |
| 2016-08-08 | 133.75 |
| 2016-08-05 | 131.27 |
| 2016-08-04 | 128.80 |
| 2016-08-03 | 128.80 |
| 2016-08-01 | 124.67 |
| 2016-07-29 | 122.19 |
| 2016-07-28 | 126.32 |
| 2016-07-27 | 127.14 |
| 2016-07-26 | 130.45 |
| 2016-07-25 | 130.45 |
| 2016-07-22 | 127.97 |
| 2016-07-21 | 127.14 |
| 2016-07-20 | 124.67 |
| 2016-07-19 | 124.67 |
| 2016-07-18 | 123.84 |
| 2016-07-15 | 119.71 |
| 2016-07-14 | 118.89 |
| 2016-07-13 | 118.06 |
| 2016-07-12 | 124.67 |
| 2016-07-11 | 127.14 |
| 2016-07-08 | 122.19 |
| 2016-07-07 | 118.89 |
| 2016-07-06 | 118.06 |
| 2016-07-05 | 112.28 |
| 2016-07-04 | 106.50 |
| 2016-06-30 | 102.37 |
| 2016-06-29 | 106.50 |
| 2016-06-28 | 107.32 |
| 2016-06-27 | 103.19 |
| 2016-06-24 | 102.37 |
| 2016-06-23 | 106.50 |
| 2016-06-22 | 105.67 |
| 2016-06-21 | 108.15 |
| 2016-06-20 | 99.06 |
| 2016-06-17 | 85.02 |
| 2016-06-16 | 92.45 |
| 2016-06-15 | 94.11 |
| 2016-06-14 | 94.93 |
| 2016-06-13 | 94.11 |
| 2016-06-10 | 100.71 |
| 2016-06-08 | 106.50 |
| 2016-06-07 | 103.19 |
| 2016-06-06 | 102.37 |
| 2016-06-03 | 99.89 |
| 2016-06-02 | 97.41 |
| 2016-06-01 | 95.76 |
| 2016-05-31 | 97.41 |
| 2016-05-30 | 94.93 |
| 2016-05-27 | 92.45 |
| 2016-05-26 | 93.28 |
| 2016-05-25 | 93.28 |
| 2016-05-24 | 92.45 |
| 2016-05-23 | 93.28 |
| 2016-05-20 | 93.28 |
| 2016-05-19 | 91.63 |
| 2016-05-18 | 94.93 |
| 2016-05-17 | 97.41 |
| 2016-05-16 | 97.41 |
| 2016-05-13 | 98.24 |
| 2016-05-12 | 104.02 |
| 2016-05-11 | 105.67 |
| 2016-05-10 | 108.15 |
| 2016-05-09 | 108.97 |
| 2016-05-06 | 112.28 |
| 2016-05-05 | 113.93 |
| 2016-05-04 | 116.41 |
| 2016-05-03 | 109.80 |
| 2016-04-29 | 113.93 |
| 2016-04-28 | 113.10 |
| 2016-04-27 | 117.23 |
| 2016-04-26 | 117.23 |
| 2016-04-25 | 115.58 |
| 2016-04-22 | 118.06 |
| 2016-04-21 | 118.89 |
| 2016-04-20 | 114.76 |
| 2016-04-19 | 117.23 |
| 2016-04-18 | 111.45 |
| 2016-04-15 | 113.10 |
| 2016-04-14 | 108.97 |
| 2016-04-13 | 108.15 |
| 2016-04-12 | 105.67 |
| 2016-04-11 | 106.50 |
| 2016-04-08 | 107.32 |
| 2016-04-07 | 107.32 |
| 2016-04-06 | 107.32 |
| 2016-04-05 | 108.97 |
| 2016-04-01 | 109.80 |
| 2016-03-31 | 106.50 |
| 2016-03-30 | 105.67 |
| 2016-03-29 | 104.02 |
| 2016-03-24 | 104.02 |
| 2016-03-23 | 102.37 |
| 2016-03-22 | 104.02 |
| 2016-03-21 | 104.84 |
| 2016-03-18 | 104.84 |
| 2016-03-17 | 105.67 |
| 2016-03-16 | 107.32 |
| 2016-03-15 | 110.63 |
| 2016-03-14 | 113.10 |
| 2016-03-11 | 109.80 |
| 2016-03-10 | 107.32 |
| 2016-03-09 | 109.80 |
| 2016-03-08 | 108.97 |
| 2016-03-07 | 110.63 |
| 2016-03-04 | 105.67 |
| 2016-03-03 | 94.11 |
| 2016-03-02 | 95.76 |
| 2016-03-01 | 88.32 |
| 2016-02-29 | 81.72 |
| 2016-02-26 | 85.85 |
| 2016-02-25 | 85.02 |
| 2016-02-24 | 90.80 |
| 2016-02-23 | 94.93 |
| 2016-02-22 | 94.93 |
| 2016-02-19 | 89.98 |
| 2016-02-18 | 90.80 |
| 2016-02-17 | 85.02 |
| 2016-02-16 | 85.02 |
| 2016-02-15 | 85.85 |
| 2016-02-12 | 82.54 |
| 2016-02-11 | 84.19 |
| 2016-02-05 | 89.98 |
| 2016-02-04 | 94.11 |
| 2016-02-03 | 95.76 |
| 2016-02-02 | 99.06 |
| 2016-02-01 | 102.37 |
| 2016-01-29 | 104.84 |
| 2016-01-28 | 90.80 |
| 2016-01-27 | 89.98 |
| 2016-01-26 | 89.98 |
| 2016-01-25 | 99.06 |
| 2016-01-22 | 97.41 |
| 2016-01-21 | 98.24 |
| 2016-01-20 | 106.50 |
| 2016-01-19 | 116.41 |
| 2016-01-18 | 110.63 |
| 2016-01-15 | 113.93 |
| 2016-01-14 | 117.23 |
| 2016-01-13 | 116.41 |
| 2016-01-12 | 117.23 |
| 2016-01-11 | 122.19 |
| 2016-01-08 | 127.97 |
| 2016-01-07 | 131.27 |
| 2016-01-06 | 138.71 |
| 2016-01-05 | 133.75 |
| 2016-01-04 | 135.40 |
| 2015-12-31 | 143.66 |
| 2015-12-30 | 139.53 |
| 2015-12-29 | 138.71 |
| 2015-12-28 | 140.36 |
| 2015-12-24 | 137.88 |
| 2015-12-23 | 134.58 |
| 2015-12-22 | 131.27 |
| 2015-12-21 | 127.97 |
| 2015-12-18 | 124.67 |
| 2015-12-17 | 126.30 |
| 2015-12-16 | 121.40 |
| 2015-12-15 | 114.86 |
| 2015-12-14 | 113.23 |
| 2015-12-11 | 118.13 |
| 2015-12-10 | 123.85 |
| 2015-12-09 | 124.67 |
| 2015-12-08 | 130.39 |
| 2015-12-07 | 127.93 |
| 2015-12-04 | 131.20 |
| 2015-12-03 | 128.75 |
| 2015-12-02 | 134.47 |
| 2015-12-01 | 122.22 |
| 2015-11-30 | 114.86 |
| 2015-11-27 | 111.60 |
| 2015-11-26 | 113.23 |
| 2015-11-25 | 118.13 |
| 2015-11-24 | 119.77 |
| 2015-11-23 | 122.22 |
| 2015-11-20 | 127.12 |
| 2015-11-19 | 129.57 |
| 2015-11-18 | 129.57 |
| 2015-11-17 | 130.39 |
| 2015-11-16 | 129.57 |
| 2015-11-13 | 132.02 |
| 2015-11-12 | 132.02 |
| 2015-11-11 | 132.02 |
| 2015-11-10 | 135.29 |
| 2015-11-09 | 137.74 |
| 2015-11-06 | 139.37 |
| 2015-11-05 | 141.01 |
| 2015-11-04 | 141.01 |
| 2015-11-03 | 138.56 |
| 2015-11-02 | 132.84 |
| 2015-10-30 | 131.20 |
| 2015-10-29 | 129.57 |
| 2015-10-28 | 129.57 |
| 2015-10-27 | 131.20 |
| 2015-10-26 | 136.10 |
| 2015-10-23 | 130.39 |
| 2015-10-22 | 130.39 |
| 2015-10-20 | 130.39 |
| 2015-10-19 | 130.39 |
| 2015-10-16 | 132.02 |
| 2015-10-15 | 132.02 |
| 2015-10-14 | 132.84 |
| 2015-10-13 | 130.39 |
| 2015-10-12 | 137.74 |
| 2015-10-09 | 142.43 |
| 2015-10-08 | 145.56 |
| 2015-10-07 | 147.90 |
| 2015-10-06 | 141.65 |
| 2015-10-05 | 129.92 |
| 2015-10-02 | 133.05 |
| 2015-09-30 | 125.23 |
| 2015-09-29 | 123.66 |
| 2015-09-25 | 123.66 |
| 2015-09-24 | 122.88 |
| 2015-09-23 | 124.44 |
| 2015-09-22 | 136.17 |
| 2015-09-21 | 140.08 |
| 2015-09-18 | 146.34 |
| 2015-09-17 | 139.30 |
| 2015-09-16 | 138.52 |
| 2015-09-15 | 135.39 |
| 2015-09-14 | 134.61 |
| 2015-09-11 | 137.74 |
| 2015-09-10 | 135.39 |
| 2015-09-09 | 134.61 |
| 2015-09-08 | 126.79 |
| 2015-09-07 | 125.23 |
| 2015-09-04 | 122.88 |
| 2015-09-02 | 126.79 |
| 2015-09-01 | 133.05 |
| 2015-08-31 | 142.43 |
| 2015-08-28 | 138.52 |
| 2015-08-27 | 133.05 |
| 2015-08-26 | 125.23 |
| 2015-08-25 | 122.10 |
| 2015-08-24 | 124.44 |
| 2015-08-21 | 140.87 |
| 2015-08-20 | 145.56 |
| 2015-08-19 | 147.12 |
| 2015-08-18 | 154.16 |
| 2015-08-17 | 160.42 |
| 2015-08-14 | 167.46 |
| 2015-08-13 | 168.24 |
| 2015-08-12 | 169.02 |
| 2015-08-11 | 169.02 |
| 2015-08-10 | 171.37 |
| 2015-08-07 | 172.15 |
| 2015-08-06 | 169.02 |
| 2015-08-05 | 175.28 |
| 2015-08-04 | 181.53 |
| 2015-08-03 | 181.53 |
| 2015-07-31 | 182.31 |
| 2015-07-30 | 184.66 |
| 2015-07-29 | 183.88 |
| 2015-07-28 | 180.75 |
| 2015-07-27 | 185.44 |
| 2015-07-24 | 204.21 |
| 2015-07-23 | 205.78 |
| 2015-07-22 | 205.78 |
| 2015-07-21 | 212.03 |
| 2015-07-20 | 194.04 |
| 2015-07-17 | 189.35 |
| 2015-07-16 | 188.57 |
| 2015-07-15 | 184.66 |
| 2015-07-14 | 187.79 |
| 2015-07-13 | 186.22 |
| 2015-07-10 | 165.11 |
| 2015-07-09 | 156.51 |
| 2015-07-08 | 136.17 |
| 2015-07-07 | 152.60 |
| 2015-07-06 | 158.07 |
| 2015-07-03 | 172.15 |
| 2015-07-02 | 183.10 |
| 2015-06-30 | 187.01 |
| 2015-06-29 | 187.01 |
| 2015-06-26 | 197.17 |
| 2015-06-25 | 202.65 |
| 2015-06-24 | 197.17 |
| 2015-06-23 | 201.87 |
| 2015-06-22 | 197.96 |
| 2015-06-19 | 197.96 |
| 2015-06-18 | 192.48 |
| 2015-06-17 | 190.13 |
| 2015-06-16 | 185.44 |
| 2015-06-15 | 189.35 |
| 2015-06-12 | 189.35 |
| 2015-06-11 | 188.57 |
| 2015-06-10 | 187.79 |
| 2015-06-09 | 190.92 |
| 2015-06-08 | 200.30 |
| 2015-06-05 | 190.13 |
| 2015-06-04 | 194.83 |
| 2015-06-03 | 200.30 |
| 2015-06-02 | 199.52 |
| 2015-06-01 | 193.26 |
| 2015-05-29 | 185.44 |
| 2015-05-28 | 190.13 |
| 2015-05-27 | 200.30 |
| 2015-05-26 | 200.30 |
| 2015-05-22 | 200.30 |
| 2015-05-21 | 200.30 |
| 2015-05-20 | 200.30 |
| 2015-05-19 | 197.96 |
| 2015-05-18 | 197.17 |
| 2015-05-15 | 198.74 |
| 2015-05-14 | 198.74 |
| 2015-05-13 | 199.52 |
| 2015-05-12 | 199.52 |
| 2015-05-11 | 199.52 |
| 2015-05-08 | 192.48 |
| 2015-05-07 | 193.26 |
| 2015-05-06 | 196.39 |
| 2015-05-05 | 190.92 |
| 2015-05-04 | 197.17 |
| 2015-04-30 | 187.79 |
| 2015-04-29 | 190.92 |
| 2015-04-28 | 190.92 |
| 2015-04-27 | 190.92 |
| 2015-04-24 | 167.46 |
| 2015-04-23 | 161.98 |
| 2015-04-22 | 157.29 |
| 2015-04-21 | 150.25 |
| 2015-04-20 | 146.34 |
| 2015-04-17 | 152.60 |
| 2015-04-16 | 156.51 |
| 2015-04-15 | 163.55 |
| 2015-04-14 | 142.43 |
| 2015-04-13 | 140.87 |
| 2015-04-10 | 140.87 |
| 2015-04-09 | 141.65 |
| 2015-04-08 | 133.05 |
| 2015-04-02 | 132.26 |
| 2015-04-01 | 132.26 |
| 2015-03-31 | 130.70 |
| 2015-03-30 | 130.70 |
| 2015-03-27 | 130.70 |
| 2015-03-26 | 129.92 |
| 2015-03-25 | 130.70 |
| 2015-03-24 | 132.26 |
| 2015-03-23 | 133.83 |
| 2015-03-20 | 134.61 |
| 2015-03-19 | 134.61 |
| 2015-03-18 | 136.17 |
| 2015-03-17 | 138.52 |
| 2015-03-16 | 133.83 |
| 2015-03-13 | 133.83 |
| 2015-03-12 | 130.70 |
| 2015-03-11 | 130.70 |
| 2015-03-10 | 130.70 |
| 2015-03-09 | 130.70 |
| 2015-03-06 | 133.83 |
| 2015-03-05 | 133.05 |
| 2015-03-04 | 129.92 |
| 2015-03-03 | 129.14 |
| 2015-03-02 | 129.92 |
| 2015-02-27 | 131.48 |
| 2015-02-26 | 134.61 |
| 2015-02-25 | 133.83 |
| 2015-02-24 | 132.26 |
| 2015-02-23 | 132.26 |
| 2015-02-18 | 135.39 |
| 2015-02-17 | 134.61 |
| 2015-02-16 | 133.83 |
| 2015-02-13 | 132.26 |
| 2015-02-12 | 128.35 |
| 2015-02-11 | 128.35 |
| 2015-02-10 | 129.92 |
| 2015-02-09 | 125.23 |
| 2015-02-06 | 133.83 |
| 2015-02-05 | 136.96 |
| 2015-02-04 | 136.96 |
| 2015-02-03 | 134.61 |
| 2015-02-02 | 135.39 |
| 2015-01-30 | 139.30 |
| 2015-01-29 | 139.30 |
| 2015-01-28 | 141.65 |
| 2015-01-27 | 136.96 |
| 2015-01-26 | 140.87 |
| 2015-01-23 | 141.65 |
| 2015-01-22 | 143.99 |
| 2015-01-21 | 141.65 |
| 2015-01-20 | 145.56 |
| 2015-01-19 | 143.99 |
| 2015-01-16 | 146.34 |
| 2015-01-15 | 144.78 |
| 2015-01-14 | 142.43 |
| 2015-01-13 | 143.21 |
| 2015-01-12 | 142.43 |
| 2015-01-09 | 142.43 |
| 2015-01-08 | 145.56 |
| 2015-01-07 | 141.65 |
| 2015-01-06 | 141.65 |
| 2015-01-05 | 146.34 |
| 2015-01-02 | 144.78 |
| 2014-12-31 | 135.39 |
| 2014-12-30 | 125.23 |
| 2014-12-29 | 128.35 |
| 2014-12-24 | 122.88 |
| 2014-12-23 | 111.15 |
| 2014-12-22 | 98.64 |
| 2014-12-19 | 97.85 |
| 2014-12-18 | 95.54 |
| 2014-12-17 | 95.54 |
| 2014-12-16 | 96.31 |
| 2014-12-15 | 95.54 |
| 2014-12-12 | 100.17 |
| 2014-12-11 | 107.13 |
| 2014-12-10 | 108.67 |
| 2014-12-09 | 114.86 |
| 2014-12-08 | 118.72 |
| 2014-12-05 | 118.72 |
| 2014-12-04 | 118.72 |
| 2014-12-03 | 117.95 |
| 2014-12-02 | 117.95 |
| 2014-12-01 | 119.50 |
| 2014-11-28 | 124.13 |
| 2014-11-27 | 123.36 |
| 2014-11-26 | 124.13 |
| 2014-11-25 | 122.59 |
| 2014-11-24 | 125.68 |
| 2014-11-21 | 122.59 |
| 2014-11-20 | 121.81 |
| 2014-11-19 | 124.13 |
| 2014-11-18 | 122.59 |
| 2014-11-17 | 124.13 |
| 2014-11-14 | 124.13 |
| 2014-11-13 | 123.36 |
| 2014-11-12 | 124.91 |
| 2014-11-11 | 123.36 |
| 2014-11-10 | 121.81 |
| 2014-11-07 | 118.72 |
| 2014-11-06 | 120.27 |
| 2014-11-05 | 118.72 |
| 2014-11-04 | 118.72 |
| 2014-11-03 | 121.81 |
| 2014-10-31 | 124.13 |
| 2014-10-30 | 122.59 |
| 2014-10-29 | 121.81 |
| 2014-10-28 | 122.59 |
| 2014-10-27 | 123.36 |
| 2014-10-24 | 124.13 |
| 2014-10-23 | 126.45 |
| 2014-10-22 | 124.91 |
| 2014-10-21 | 124.13 |
| 2014-10-20 | 121.81 |
| 2014-10-17 | 121.04 |
| 2014-10-16 | 123.36 |
| 2014-10-15 | 127.22 |
| 2014-10-14 | 126.45 |
| 2014-10-13 | 128.00 |
| 2014-10-10 | 127.22 |
| 2014-10-09 | 128.00 |
| 2014-10-08 | 123.36 |
| 2014-10-07 | 128.00 |
| 2014-10-06 | 129.54 |
| 2014-10-03 | 123.36 |
| 2014-09-30 | 118.72 |
| 2014-09-29 | 121.04 |
| 2014-09-26 | 131.09 |
| 2014-09-25 | 130.32 |
| 2014-09-24 | 129.54 |
| 2014-09-23 | 131.09 |
| 2014-09-22 | 128.00 |
| 2014-09-19 | 131.86 |
| 2014-09-18 | 129.54 |
| 2014-09-17 | 131.86 |
| 2014-09-16 | 131.86 |
| 2014-09-15 | 131.09 |
| 2014-09-12 | 134.95 |
| 2014-09-11 | 135.73 |
| 2014-09-10 | 133.41 |
| 2014-09-08 | 133.41 |
| 2014-09-05 | 134.95 |
| 2014-09-04 | 133.41 |
| 2014-09-03 | 130.32 |
| 2014-09-02 | 131.06 |
| 2014-09-01 | 131.80 |
| 2014-08-29 | 130.32 |
| 2014-08-28 | 129.57 |
| 2014-08-27 | 128.83 |
| 2014-08-26 | 130.32 |
| 2014-08-25 | 131.06 |
| 2014-08-22 | 128.09 |
| 2014-08-21 | 129.57 |
| 2014-08-20 | 125.86 |
| 2014-08-19 | 125.86 |
| 2014-08-18 | 126.60 |
| 2014-08-15 | 125.11 |
| 2014-08-14 | 126.60 |
| 2014-08-13 | 125.86 |
| 2014-08-12 | 128.09 |
| 2014-08-11 | 125.86 |
| 2014-08-08 | 125.86 |
| 2014-08-07 | 129.57 |
| 2014-08-06 | 124.37 |
| 2014-08-05 | 123.63 |
| 2014-08-04 | 122.89 |
| 2014-08-01 | 120.66 |
| 2014-07-31 | 120.66 |
| 2014-07-30 | 119.91 |
| 2014-07-29 | 119.91 |
| 2014-07-28 | 118.43 |
| 2014-07-25 | 121.40 |
| 2014-07-24 | 120.66 |
| 2014-07-23 | 119.91 |
| 2014-07-22 | 115.46 |
| 2014-07-21 | 116.94 |
| 2014-07-18 | 115.46 |
| 2014-07-17 | 113.97 |
| 2014-07-16 | 111.74 |
| 2014-07-15 | 108.03 |
| 2014-07-14 | 107.28 |
| 2014-07-11 | 108.77 |
| 2014-07-10 | 108.77 |
| 2014-07-09 | 110.26 |
| 2014-07-08 | 112.48 |
| 2014-07-07 | 115.46 |
| 2014-07-04 | 110.26 |
| 2014-07-03 | 108.77 |
| 2014-07-02 | 110.26 |
| 2014-06-30 | 109.51 |
| 2014-06-27 | 111.74 |
| 2014-06-26 | 116.94 |
| 2014-06-25 | 110.26 |
| 2014-06-24 | 111.74 |
| 2014-06-23 | 109.51 |
| 2014-06-20 | 108.03 |
| 2014-06-19 | 107.28 |
| 2014-06-18 | 108.77 |
| 2014-06-17 | 108.77 |
| 2014-06-16 | 109.51 |
| 2014-06-13 | 104.31 |
| 2014-06-12 | 106.54 |
| 2014-06-11 | 105.80 |
| 2014-06-10 | 106.54 |
| 2014-06-09 | 107.28 |
| 2014-06-06 | 108.77 |
| 2014-06-05 | 108.03 |
| 2014-06-04 | 108.77 |
| 2014-06-03 | 105.05 |
| 2014-05-30 | 107.28 |
| 2014-05-29 | 105.80 |
| 2014-05-28 | 105.05 |
| 2014-05-27 | 105.05 |
| 2014-05-26 | 102.08 |
| 2014-05-23 | 102.83 |
| 2014-05-22 | 102.83 |
| 2014-05-21 | 102.83 |
| 2014-05-20 | 102.08 |
| 2014-05-19 | 102.08 |
| 2014-05-16 | 103.57 |
| 2014-05-15 | 103.57 |
| 2014-05-14 | 105.05 |
| 2014-05-13 | 100.60 |
| 2014-05-12 | 102.83 |
| 2014-05-09 | 100.60 |
| 2014-05-08 | 100.60 |
| 2014-05-07 | 103.57 |
| 2014-05-05 | 105.05 |
| 2014-05-02 | 108.77 |
| 2014-04-30 | 107.28 |
| 2014-04-29 | 110.26 |
| 2014-04-28 | 108.77 |
| 2014-04-25 | 111.74 |
| 2014-04-24 | 111.74 |
| 2014-04-23 | 109.51 |
| 2014-04-22 | 111.00 |
| 2014-04-17 | 111.74 |
| 2014-04-16 | 110.26 |
| 2014-04-15 | 108.03 |
| 2014-04-14 | 110.26 |
| 2014-04-11 | 108.03 |
| 2014-04-10 | 108.77 |
| 2014-04-09 | 108.03 |
| 2014-04-08 | 108.03 |
| 2014-04-07 | 108.03 |
| 2014-04-04 | 111.74 |
| 2014-04-03 | 115.46 |
| 2014-04-02 | 101.34 |
| 2014-04-01 | 101.34 |
| 2014-03-31 | 100.60 |
| 2014-03-28 | 100.60 |
| 2014-03-27 | 99.11 |
| 2014-03-26 | 98.37 |
| 2014-03-25 | 98.37 |
| 2014-03-24 | 96.88 |
| 2014-03-21 | 97.63 |
| 2014-03-20 | 101.34 |
| 2014-03-19 | 105.80 |
| 2014-03-18 | 105.80 |
| 2014-03-17 | 108.03 |
| 2014-03-14 | 110.26 |
| 2014-03-13 | 113.23 |
| 2014-03-12 | 115.46 |
| 2014-03-11 | 115.46 |
| 2014-03-10 | 116.94 |
| 2014-03-07 | 116.20 |
| 2014-03-06 | 112.48 |
| 2014-03-05 | 108.77 |
| 2014-03-04 | 109.51 |
| 2014-03-03 | 107.28 |
| 2014-02-28 | 111.00 |
| 2014-02-27 | 105.80 |
| 2014-02-26 | 103.57 |
| 2014-02-25 | 100.60 |
| 2014-02-24 | 98.37 |
| 2014-02-21 | 102.08 |
| 2014-02-20 | 101.34 |
| 2014-02-19 | 108.03 |
| 2014-02-18 | 108.77 |
| 2014-02-17 | 109.51 |
| 2014-02-14 | 108.03 |
| 2014-02-13 | 110.26 |
| 2014-02-12 | 110.26 |
| 2014-02-11 | 108.03 |
| 2014-02-10 | 113.23 |
| 2014-02-07 | 113.97 |
| 2014-02-06 | 109.51 |
| 2014-02-05 | 110.26 |
| 2014-02-04 | 111.74 |
| 2014-01-30 | 112.48 |
| 2014-01-29 | 111.00 |
| 2014-01-28 | 111.00 |
| 2014-01-27 | 108.77 |
| 2014-01-24 | 116.94 |
| 2014-01-23 | 116.20 |
| 2014-01-22 | 119.17 |
| 2014-01-21 | 115.46 |
| 2014-01-20 | 116.94 |
| 2014-01-17 | 116.94 |
| 2014-01-16 | 115.46 |
| 2014-01-15 | 118.43 |
| 2014-01-14 | 115.46 |
| 2014-01-13 | 115.46 |
| 2014-01-10 | 116.20 |
| 2014-01-09 | 116.20 |
| 2014-01-08 | 116.94 |
| 2014-01-07 | 115.46 |
| 2014-01-06 | 112.48 |
| 2014-01-03 | 118.43 |
| 2014-01-02 | 119.17 |
| 2013-12-31 | 116.20 |
| 2013-12-30 | 116.94 |
| 2013-12-27 | 116.94 |
| 2013-12-24 | 113.97 |
| 2013-12-23 | 113.97 |
| 2013-12-20 | 116.94 |
| 2013-12-19 | 120.66 |
| 2013-12-18 | 119.92 |
| 2013-12-17 | 118.45 |
| 2013-12-16 | 120.66 |
| 2013-12-13 | 120.66 |
| 2013-12-12 | 118.45 |
| 2013-12-11 | 116.98 |
| 2013-12-10 | 121.39 |
| 2013-12-09 | 122.13 |
| 2013-12-06 | 120.66 |
| 2013-12-05 | 122.86 |
| 2013-12-04 | 121.39 |
| 2013-12-03 | 119.92 |
| 2013-12-02 | 113.30 |
| 2013-11-29 | 108.89 |
| 2013-11-28 | 104.48 |
| 2013-11-27 | 114.04 |
| 2013-11-26 | 116.24 |
| 2013-11-25 | 119.19 |
| 2013-11-22 | 125.81 |
| 2013-11-21 | 115.51 |
| 2013-11-20 | 111.10 |
| 2013-11-19 | 109.62 |
| 2013-11-18 | 103.00 |
| 2013-11-15 | 100.06 |
| 2013-11-14 | 98.59 |
| 2013-11-13 | 100.06 |
| 2013-11-12 | 100.06 |
| 2013-11-11 | 94.18 |
| 2013-11-08 | 94.18 |
| 2013-11-07 | 91.97 |
| 2013-11-06 | 94.18 |
| 2013-11-05 | 89.76 |
| 2013-11-04 | 89.03 |
| 2013-11-01 | 87.56 |
| 2013-10-31 | 88.29 |
| 2013-10-30 | 87.56 |
| 2013-10-29 | 86.09 |
| 2013-10-28 | 86.82 |
| 2013-10-25 | 87.56 |
| 2013-10-24 | 86.82 |
| 2013-10-23 | 86.09 |
| 2013-10-22 | 86.82 |
| 2013-10-21 | 86.09 |
| 2013-10-18 | 86.82 |
| 2013-10-17 | 85.35 |
| 2013-10-16 | 83.88 |
| 2013-10-15 | 83.88 |
| 2013-10-11 | 83.15 |
| 2013-10-10 | 79.47 |
| 2013-10-09 | 81.67 |
| 2013-10-08 | 83.15 |
| 2013-10-07 | 80.94 |
| 2013-10-04 | 80.94 |
| 2013-10-03 | 82.41 |
| 2013-10-02 | 83.88 |
| 2013-09-30 | 80.20 |
| 2013-09-27 | 82.41 |
| 2013-09-26 | 80.94 |
| 2013-09-25 | 80.20 |
| 2013-09-24 | 80.94 |
| 2013-09-23 | 85.35 |
| 2013-09-19 | 88.29 |
| 2013-09-18 | 80.20 |
| 2013-09-17 | 69.91 |
| 2013-09-16 | 69.17 |
| 2013-09-13 | 69.17 |
| 2013-09-12 | 69.17 |
| 2013-09-11 | 72.11 |
| 2013-09-10 | 72.85 |
| 2013-09-09 | 70.64 |
| 2013-09-06 | 72.85 |
| 2013-09-05 | 75.05 |
| 2013-09-04 | 77.26 |
| 2013-09-03 | 76.53 |
| 2013-09-02 | 79.47 |
| 2013-08-30 | 76.65 |
| 2013-08-29 | 74.54 |
| 2013-08-28 | 72.43 |
| 2013-08-27 | 75.24 |
| 2013-08-26 | 76.65 |
| 2013-08-23 | 74.54 |
| 2013-08-22 | 71.02 |
| 2013-08-21 | 72.43 |
| 2013-08-20 | 75.24 |
| 2013-08-19 | 78.06 |
| 2013-08-16 | 78.06 |
| 2013-08-15 | 79.47 |
| 2013-08-13 | 82.28 |
| 2013-08-12 | 82.99 |
| 2013-08-09 | 82.28 |
| 2013-08-08 | 84.39 |
| 2013-08-07 | 82.99 |
| 2013-08-06 | 85.10 |
| 2013-08-05 | 86.51 |
| 2013-08-02 | 87.21 |
| 2013-08-01 | 87.21 |
| 2013-07-31 | 83.69 |
| 2013-07-30 | 85.80 |
| 2013-07-29 | 87.21 |
| 2013-07-26 | 87.91 |
| 2013-07-25 | 92.14 |
| 2013-07-24 | 85.80 |
| 2013-07-23 | 82.99 |
| 2013-07-22 | 85.10 |
| 2013-07-19 | 75.24 |
| 2013-07-18 | 72.43 |
| 2013-07-17 | 71.02 |
| 2013-07-16 | 66.10 |
| 2013-07-15 | 70.32 |
| 2013-07-12 | 75.95 |
| 2013-07-11 | 75.95 |
| 2013-07-10 | 74.54 |
| 2013-07-09 | 73.84 |
| 2013-07-08 | 77.36 |
| 2013-07-05 | 78.06 |
| 2013-07-04 | 76.65 |
| 2013-07-03 | 78.06 |
| 2013-07-02 | 81.58 |
| 2013-06-28 | 82.28 |
| 2013-06-27 | 82.28 |
| 2013-06-26 | 82.28 |
| 2013-06-25 | 84.39 |
| 2013-06-24 | 81.58 |
| 2013-06-21 | 92.84 |
| 2013-06-20 | 91.43 |
| 2013-06-19 | 96.36 |
| 2013-06-18 | 101.29 |
| 2013-06-17 | 89.32 |
| 2013-06-14 | 84.39 |
| 2013-06-13 | 83.69 |
| 2013-06-11 | 84.39 |
| 2013-06-10 | 87.21 |
| 2013-06-07 | 84.39 |
| 2013-06-06 | 84.39 |
| 2013-06-05 | 85.10 |
| 2013-06-04 | 84.39 |
| 2013-06-03 | 86.51 |
| 2013-05-31 | 87.21 |
| 2013-05-30 | 85.10 |
| 2013-05-29 | 91.43 |
| 2013-05-28 | 82.99 |
| 2013-05-27 | 85.10 |
| 2013-05-24 | 86.51 |
| 2013-05-23 | 90.73 |
| 2013-05-22 | 88.62 |
| 2013-05-21 | 87.21 |
| 2013-05-20 | 85.80 |
| 2013-05-16 | 82.99 |
| 2013-05-15 | 82.99 |
| 2013-05-14 | 79.47 |
| 2013-05-13 | 76.65 |
| 2013-05-10 | 77.36 |
| 2013-05-09 | 77.36 |
| 2013-05-08 | 77.36 |
| 2013-05-07 | 76.65 |
| 2013-05-06 | 76.65 |
| 2013-05-03 | 77.36 |
| 2013-05-02 | 75.95 |
| 2013-04-30 | 75.24 |
| 2013-04-29 | 71.73 |
| 2013-04-26 | 72.43 |
| 2013-04-25 | 69.61 |
| 2013-04-24 | 69.61 |
| 2013-04-23 | 61.87 |
| 2013-04-22 | 59.76 |
| 2013-04-19 | 59.76 |
| 2013-04-18 | 57.65 |
| 2013-04-17 | 62.58 |
| 2013-04-16 | 67.50 |
| 2013-04-15 | 73.13 |
| 2013-04-12 | 76.65 |
| 2013-04-11 | 78.06 |
| 2013-04-10 | 77.36 |
| 2013-04-09 | 74.54 |
| 2013-04-08 | 74.54 |
| 2013-04-05 | 75.24 |
| 2013-04-03 | 80.88 |
| 2013-04-02 | 80.88 |
| 2013-03-28 | 82.28 |
| 2013-03-27 | 79.47 |
| 2013-03-26 | 78.06 |
| 2013-03-25 | 78.76 |
| 2013-03-22 | 80.17 |
| 2013-03-21 | 82.28 |
| 2013-03-20 | 75.95 |
| 2013-03-19 | 77.36 |
| 2013-03-18 | 75.24 |
| 2013-03-15 | 75.24 |
| 2013-03-14 | 78.06 |
| 2013-03-13 | 73.13 |
| 2013-03-12 | 82.28 |
| 2013-03-11 | 87.21 |
| 2013-03-08 | 87.21 |
| 2013-03-07 | 85.80 |
| 2013-03-06 | 82.28 |
| 2013-03-05 | 78.76 |
| 2013-03-04 | 77.36 |
| 2013-03-01 | 79.47 |
| 2013-02-28 | 78.76 |
| 2013-02-27 | 75.24 |
| 2013-02-26 | 65.39 |
| 2013-02-25 | 78.76 |
| 2013-02-22 | 86.51 |
| 2013-02-21 | 80.88 |
| 2013-02-20 | 71.02 |
| 2013-02-19 | 61.87 |
| 2013-02-18 | 57.65 |
| 2013-02-15 | 58.35 |
| 2013-02-14 | 56.95 |
| 2013-02-08 | 56.95 |
| 2013-02-07 | 53.43 |
| 2013-02-06 | 59.76 |
| 2013-02-05 | 58.35 |
| 2013-02-04 | 63.98 |
| 2013-02-01 | 62.58 |
| 2013-01-31 | 52.72 |
| 2013-01-30 | 52.02 |
| 2013-01-29 | 52.02 |
| 2013-01-28 | 53.43 |
| 2013-01-25 | 55.54 |
| 2013-01-24 | 58.35 |
| 2013-01-23 | 61.17 |
| 2013-01-22 | 59.06 |
| 2013-01-21 | 59.76 |
| 2013-01-18 | 57.65 |
| 2013-01-17 | 57.65 |
| 2013-01-16 | 58.35 |
| 2013-01-15 | 58.35 |
| 2013-01-14 | 60.47 |
| 2013-01-11 | 59.76 |
| 2013-01-10 | 61.17 |
| 2013-01-09 | 57.65 |
| 2013-01-08 | 56.24 |
| 2013-01-07 | 58.35 |
| 2013-01-04 | 49.91 |
| 2013-01-03 | 49.91 |
| 2013-01-02 | 52.72 |
| 2012-12-31 | 47.09 |
| 2012-12-28 | 47.09 |
| 2012-12-27 | 44.98 |
| 2012-12-24 | 47.09 |
| 2012-12-21 | 44.28 |
| 2012-12-20 | 42.17 |
| 2012-12-19 | 42.17 |
| 2012-12-18 | 42.17 |
| 2012-12-17 | 45.65 |
| 2012-12-14 | 48.44 |
| 2012-12-13 | 42.86 |
| 2012-12-12 | 42.17 |
| 2012-12-11 | 41.47 |
| 2012-12-10 | 49.14 |
| 2012-12-07 | 49.14 |
| 2012-12-06 | 49.14 |
| 2012-12-05 | 49.83 |
| 2012-12-04 | 42.17 |
| 2012-12-03 | 36.59 |
| 2012-11-30 | 37.29 |
| 2012-11-29 | 37.29 |
| 2012-11-28 | 29.62 |
| 2012-11-27 | 29.62 |
| 2012-11-26 | 30.32 |
| 2012-11-23 | 21.26 |
| 2012-11-22 | 12.90 |
| 2012-11-21 | 11.50 |
| 2012-11-20 | 11.50 |
| 2012-11-19 | 12.20 |
| 2012-11-16 | 11.50 |
| 2012-11-15 | 10.81 |
| 2012-11-14 | 12.90 |
| 2012-11-13 | 11.50 |
| 2012-11-12 | 12.90 |
| 2012-11-09 | 12.90 |
| 2012-11-08 | 13.59 |
| 2012-11-07 | 14.99 |
| 2012-11-06 | 16.38 |
| 2012-11-05 | 14.99 |
| 2012-11-02 | 10.81 |
| 2012-11-01 | 9.41 |
| 2012-10-31 | 8.02 |
| 2012-10-30 | 5.93 |
| 2012-10-29 | 7.32 |
| 2012-10-26 | 11.50 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 15.68 |
| 2012-10-22 | 14.29 |
| 2012-10-19 | 12.90 |
| 2012-10-18 | 12.20 |
| 2012-10-17 | 10.81 |
| 2012-10-16 | 10.81 |
| 2012-10-15 | 8.02 |
| 2012-10-12 | 8.72 |
| 2012-10-11 | 14.99 |
| 2012-10-10 | 17.78 |
| 2012-10-09 | 17.78 |
| 2012-10-08 | 19.87 |
| 2012-10-05 | 22.65 |
| 2012-10-04 | 22.65 |
| 2012-10-03 | 24.05 |
| 2012-09-28 | 22.65 |
| 2012-09-27 | 21.26 |
| 2012-09-26 | 22.65 |
| 2012-09-25 | 21.26 |
| 2012-09-24 | 17.08 |
| 2012-09-21 | 14.29 |
| 2012-09-20 | 17.78 |
| 2012-09-19 | 20.56 |
| 2012-09-18 | 15.68 |
| 2012-09-17 | 14.99 |
| 2012-09-14 | 21.26 |
| 2012-09-13 | 12.90 |
| 2012-09-12 | 11.50 |
| 2012-09-11 | 1.75 |
| 2012-09-10 | 1.05 |
| 2012-09-07 | 0.35 |
| 2012-09-06 | -1.74 |
| 2012-09-05 | -2.43 |
| 2012-09-04 | -1.04 |
| 2012-09-03 | 0.31 |
| 2012-08-31 | -1.71 |
| 2012-08-30 | -4.41 |
| 2012-08-29 | -4.41 |
| 2012-08-28 | -5.08 |
| 2012-08-27 | -3.06 |
| 2012-08-24 | -3.73 |
| 2012-08-23 | -3.06 |
| 2012-08-22 | -3.73 |
| 2012-08-21 | -3.06 |
| 2012-08-20 | -3.73 |
| 2012-08-17 | -5.08 |
| 2012-08-16 | -5.08 |
| 2012-08-15 | -4.41 |
| 2012-08-14 | -4.41 |
| 2012-08-13 | -3.73 |
| 2012-08-10 | -3.73 |
| 2012-08-09 | -3.73 |
| 2012-08-08 | -3.73 |
| 2012-08-07 | -3.73 |
| 2012-08-06 | -3.73 |
| 2012-08-03 | -4.41 |
| 2012-08-02 | -5.08 |
| 2012-08-01 | -3.06 |
| 2012-07-31 | -5.08 |
| 2012-07-30 | -5.08 |
| 2012-07-27 | -5.08 |
| 2012-07-26 | -5.75 |
| 2012-07-25 | -4.41 |
| 2012-07-24 | -4.41 |
| 2012-07-23 | -2.39 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -3.06 |
| 2012-07-18 | -3.06 |
| 2012-07-17 | -2.39 |
| 2012-07-16 | -2.39 |
| 2012-07-13 | -2.39 |
| 2012-07-12 | -1.71 |
| 2012-07-11 | -1.71 |
| 2012-07-10 | -2.39 |
| 2012-07-09 | -1.71 |
| 2012-07-06 | -2.39 |
| 2012-07-05 | -2.39 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -2.39 |
| 2012-06-29 | -3.73 |
| 2012-06-28 | -3.73 |
| 2012-06-27 | -3.73 |
| 2012-06-26 | -3.73 |
| 2012-06-25 | -5.08 |
| 2012-06-22 | -5.75 |
| 2012-06-21 | -5.08 |
| 2012-06-20 | -0.37 |
| 2012-06-19 | -5.08 |
| 2012-06-18 | -5.75 |
| 2012-06-15 | -9.12 |
| 2012-06-14 | -9.12 |
| 2012-06-13 | -7.10 |
| 2012-06-12 | -9.79 |
| 2012-06-11 | -9.79 |
| 2012-06-08 | -9.79 |
| 2012-06-07 | -10.47 |
| 2012-06-06 | -9.79 |
| 2012-06-05 | -11.81 |
| 2012-06-04 | -12.49 |
| 2012-06-01 | -9.12 |
| 2012-05-31 | -9.12 |
| 2012-05-30 | -9.79 |
| 2012-05-29 | -8.45 |
| 2012-05-28 | -8.45 |
| 2012-05-25 | -10.47 |
| 2012-05-24 | -9.79 |
| 2012-05-23 | -9.79 |
| 2012-05-22 | -9.12 |
| 2012-05-21 | -9.79 |
| 2012-05-18 | -9.79 |
| 2012-05-17 | -7.10 |
| 2012-05-16 | -6.43 |
| 2012-05-15 | -5.08 |
| 2012-05-14 | -4.41 |
| 2012-05-11 | -3.73 |
| 2012-05-10 | -6.43 |
| 2012-05-09 | -6.43 |
| 2012-05-08 | -5.08 |
| 2012-05-07 | -5.75 |
| 2012-05-04 | -3.06 |
| 2012-05-03 | -3.73 |
| 2012-05-02 | -3.73 |
| 2012-04-30 | -4.41 |
| 2012-04-27 | -4.41 |
| 2012-04-26 | -5.08 |
| 2012-04-25 | -5.75 |
| 2012-04-24 | -6.43 |
| 2012-04-23 | -6.43 |
| 2012-04-20 | -6.43 |
| 2012-04-19 | -6.43 |
| 2012-04-18 | -6.43 |
| 2012-04-17 | -6.43 |
| 2012-04-16 | -5.75 |
| 2012-04-13 | -7.10 |
| 2012-04-12 | -9.12 |
| 2012-04-11 | -9.79 |
| 2012-04-10 | -9.79 |
| 2012-04-05 | -10.47 |
| 2012-04-03 | -7.77 |
| 2012-04-02 | -9.12 |
| 2012-03-30 | -6.43 |
| 2012-03-29 | -5.75 |
| 2012-03-28 | -5.75 |
| 2012-03-27 | -6.43 |
| 2012-03-26 | -7.10 |
| 2012-03-23 | -7.10 |
| 2012-03-22 | -7.77 |
| 2012-03-21 | -5.75 |
| 2012-03-20 | -7.10 |
| 2012-03-19 | -5.08 |
| 2012-03-16 | -5.75 |
| 2012-03-15 | -3.73 |
| 2012-03-14 | -3.73 |
| 2012-03-13 | -2.39 |
| 2012-03-12 | -1.71 |
| 2012-03-09 | -5.08 |
| 2012-03-08 | -5.75 |
| 2012-03-07 | -5.75 |
| 2012-03-06 | -3.73 |
| 2012-03-05 | -0.37 |
| 2012-03-02 | 0.31 |
| 2012-03-01 | -1.04 |
| 2012-02-29 | 1.65 |
| 2012-02-28 | 0.98 |
| 2012-02-27 | 0.98 |
| 2012-02-24 | -3.06 |
| 2012-02-23 | -2.39 |
| 2012-02-22 | -3.73 |
| 2012-02-21 | -5.75 |
| 2012-02-20 | -6.43 |
| 2012-02-17 | -5.75 |
| 2012-02-16 | -4.41 |
| 2012-02-15 | -4.41 |
| 2012-02-14 | -6.43 |
| 2012-02-13 | -5.75 |
| 2012-02-10 | -9.79 |
| 2012-02-09 | -6.43 |
| 2012-02-08 | -7.77 |
| 2012-02-07 | -13.16 |
| 2012-02-06 | -12.49 |
| 2012-02-03 | -15.85 |
| 2012-02-02 | -17.87 |
| 2012-02-01 | -18.54 |
| 2012-01-31 | -18.54 |
| 2012-01-30 | -19.22 |
| 2012-01-27 | -15.18 |
| 2012-01-26 | -17.20 |
| 2012-01-20 | -17.87 |
| 2012-01-19 | -17.20 |
| 2012-01-18 | -21.91 |
| 2012-01-17 | -21.91 |
| 2012-01-16 | -23.26 |
| 2012-01-13 | -22.58 |
| 2012-01-12 | -25.28 |
| 2012-01-11 | -25.95 |
| 2012-01-10 | -25.95 |
| 2012-01-09 | -25.95 |
| 2012-01-06 | -27.97 |
| 2012-01-05 | -27.97 |
| 2012-01-04 | -27.30 |
| 2012-01-03 | -26.62 |
| 2011-12-30 | -25.95 |
| 2011-12-29 | -27.30 |
| 2011-12-28 | -26.62 |
| 2011-12-23 | -26.62 |
| 2011-12-22 | -26.62 |
| 2011-12-21 | -27.97 |
| 2011-12-20 | -28.64 |
| 2011-12-19 | -30.64 |
| 2011-12-16 | -27.97 |
| 2011-12-15 | -27.97 |
| 2011-12-14 | -28.64 |
| 2011-12-13 | -28.64 |
| 2011-12-12 | -27.97 |
| 2011-12-09 | -28.64 |
| 2011-12-08 | -27.97 |
| 2011-12-07 | -25.97 |
| 2011-12-06 | -29.97 |
| 2011-12-05 | -29.30 |
| 2011-12-02 | -28.64 |
| 2011-12-01 | -27.97 |
| 2011-11-30 | -30.64 |
| 2011-11-29 | -21.97 |
| 2011-11-28 | -21.97 |
| 2011-11-25 | -20.63 |
| 2011-11-24 | -19.97 |
| 2011-11-23 | -19.30 |
| 2011-11-22 | -16.63 |
| 2011-11-21 | -16.63 |
| 2011-11-18 | -9.29 |
| 2011-11-17 | -6.63 |
| 2011-11-16 | -7.96 |
| 2011-11-15 | -6.63 |
| 2011-11-14 | -5.29 |
| 2011-11-11 | -7.29 |
| 2011-11-10 | -8.63 |
| 2011-11-09 | -7.29 |
| 2011-11-08 | -7.96 |
| 2011-11-07 | -9.29 |
| 2011-11-04 | -8.63 |
| 2011-11-03 | -8.63 |
| 2011-11-02 | -13.30 |
| 2011-11-01 | -12.63 |
| 2011-10-31 | -8.63 |
| 2011-10-28 | -9.96 |
| 2011-10-27 | -11.29 |
| 2011-10-26 | -14.63 |
| 2011-10-25 | -13.30 |
| 2011-10-24 | -14.63 |
| 2011-10-21 | -13.96 |
| 2011-10-20 | -13.96 |
| 2011-10-19 | -13.30 |
| 2011-10-18 | -13.96 |
| 2011-10-17 | -9.29 |
| 2011-10-14 | -10.63 |
| 2011-10-13 | -9.96 |
| 2011-10-12 | -13.96 |
| 2011-10-11 | -16.63 |
| 2011-10-10 | -18.63 |
| 2011-10-07 | -17.96 |
| 2011-10-06 | -20.63 |
| 2011-10-04 | -21.30 |
| 2011-10-03 | -22.63 |
| 2011-09-30 | -16.63 |
| 2011-09-28 | -13.96 |
| 2011-09-27 | -16.63 |
| 2011-09-26 | -19.97 |
| 2011-09-23 | -15.30 |
| 2011-09-22 | -11.96 |
| 2011-09-21 | -5.29 |
| 2011-09-20 | -6.63 |
| 2011-09-19 | -5.29 |
| 2011-09-16 | 0.04 |
| 2011-09-15 | -2.62 |
| 2011-09-14 | -1.29 |
| 2011-09-12 | -1.29 |
| 2011-09-09 | 0.65 |
| 2011-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy