Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-04 | 38.13 |
| 2025-09-03 | 38.38 |
| 2025-09-02 | 39.39 |
| 2025-09-01 | 41.14 |
| 2025-08-29 | 39.14 |
| 2025-08-28 | 42.14 |
| 2025-08-27 | 40.51 |
| 2025-08-26 | 43.14 |
| 2025-08-25 | 46.02 |
| 2025-08-22 | 44.89 |
| 2025-08-21 | 44.39 |
| 2025-08-20 | 44.64 |
| 2025-08-19 | 43.14 |
| 2025-08-18 | 45.89 |
| 2025-08-15 | 45.52 |
| 2025-08-14 | 49.65 |
| 2025-08-13 | 48.77 |
| 2025-08-12 | 46.77 |
| 2025-08-11 | 45.64 |
| 2025-08-08 | 46.52 |
| 2025-08-07 | 46.39 |
| 2025-08-06 | 46.14 |
| 2025-08-05 | 48.39 |
| 2025-08-04 | 46.64 |
| 2025-08-01 | 45.14 |
| 2025-07-31 | 47.39 |
| 2025-07-30 | 53.40 |
| 2025-07-29 | 54.15 |
| 2025-07-28 | 54.65 |
| 2025-07-25 | 52.65 |
| 2025-07-24 | 54.40 |
| 2025-07-23 | 46.39 |
| 2025-07-22 | 41.64 |
| 2025-07-21 | 39.89 |
| 2025-07-18 | 36.88 |
| 2025-07-17 | 35.63 |
| 2025-07-16 | 35.13 |
| 2025-07-15 | 35.63 |
| 2025-07-14 | 37.38 |
| 2025-07-11 | 38.38 |
| 2025-07-10 | 38.63 |
| 2025-07-09 | 35.88 |
| 2025-07-08 | 36.63 |
| 2025-07-07 | 33.13 |
| 2025-07-04 | 33.63 |
| 2025-07-03 | 34.88 |
| 2025-07-02 | 34.88 |
| 2025-06-30 | 34.88 |
| 2025-06-27 | 38.38 |
| 2025-06-26 | 38.71 |
| 2025-06-25 | 40.88 |
| 2025-06-24 | 40.40 |
| 2025-06-23 | 36.53 |
| 2025-06-20 | 34.12 |
| 2025-06-19 | 33.15 |
| 2025-06-18 | 36.53 |
| 2025-06-17 | 36.29 |
| 2025-06-16 | 34.12 |
| 2025-06-13 | 35.08 |
| 2025-06-12 | 31.46 |
| 2025-06-11 | 30.73 |
| 2025-06-10 | 30.25 |
| 2025-06-09 | 27.11 |
| 2025-06-06 | 25.66 |
| 2025-06-05 | 23.97 |
| 2025-06-04 | 21.79 |
| 2025-06-03 | 22.52 |
| 2025-06-02 | 20.34 |
| 2025-05-30 | 19.86 |
| 2025-05-29 | 22.28 |
| 2025-05-28 | 20.10 |
| 2025-05-27 | 20.10 |
| 2025-05-26 | 20.22 |
| 2025-05-23 | 20.58 |
| 2025-05-22 | 20.34 |
| 2025-05-21 | 20.46 |
| 2025-05-20 | 19.86 |
| 2025-05-19 | 18.89 |
| 2025-05-16 | 18.05 |
| 2025-05-15 | 18.53 |
| 2025-05-14 | 19.50 |
| 2025-05-13 | 17.44 |
| 2025-05-12 | 20.34 |
| 2025-05-09 | 15.51 |
| 2025-05-08 | 16.23 |
| 2025-05-07 | 15.39 |
| 2025-05-06 | 15.87 |
| 2025-05-02 | 14.54 |
| 2025-04-30 | 14.42 |
| 2025-04-29 | 12.49 |
| 2025-04-28 | 11.40 |
| 2025-04-25 | 11.16 |
| 2025-04-24 | 10.19 |
| 2025-04-23 | 10.43 |
| 2025-04-22 | 10.43 |
| 2025-04-17 | 7.78 |
| 2025-04-16 | 6.81 |
| 2025-04-15 | 7.53 |
| 2025-04-14 | 7.78 |
| 2025-04-11 | 4.51 |
| 2025-04-10 | 2.34 |
| 2025-04-09 | 1.13 |
| 2025-04-08 | -0.68 |
| 2025-04-07 | -0.56 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 16.60 |
| 2025-04-01 | 17.08 |
| 2025-03-31 | 15.99 |
| 2025-03-28 | 14.42 |
| 2025-03-27 | 15.99 |
| 2025-03-26 | 15.51 |
| 2025-03-25 | 16.23 |
| 2025-03-24 | 16.84 |
| 2025-03-21 | 16.84 |
| 2025-03-20 | 17.80 |
| 2025-03-19 | 20.83 |
| 2025-03-18 | 22.76 |
| 2025-03-17 | 15.03 |
| 2025-03-14 | 15.99 |
| 2025-03-13 | 14.78 |
| 2025-03-12 | 15.63 |
| 2025-03-11 | 15.15 |
| 2025-03-10 | 14.30 |
| 2025-03-07 | 15.03 |
| 2025-03-06 | 14.42 |
| 2025-03-05 | 13.33 |
| 2025-03-04 | 9.83 |
| 2025-03-03 | 8.50 |
| 2025-02-28 | 7.53 |
| 2025-02-27 | 11.64 |
| 2025-02-26 | 12.25 |
| 2025-02-25 | 8.98 |
| 2025-02-24 | 11.04 |
| 2025-02-21 | 10.92 |
| 2025-02-20 | 11.16 |
| 2025-02-19 | 12.49 |
| 2025-02-18 | 12.73 |
| 2025-02-17 | 11.76 |
| 2025-02-14 | 11.04 |
| 2025-02-13 | 8.62 |
| 2025-02-12 | 8.74 |
| 2025-02-11 | 5.60 |
| 2025-02-10 | 8.50 |
| 2025-02-07 | 7.90 |
| 2025-02-06 | 8.62 |
| 2025-02-05 | 6.08 |
| 2025-02-04 | 8.02 |
| 2025-02-03 | 5.60 |
| 2025-01-28 | 5.84 |
| 2025-01-27 | 6.33 |
| 2025-01-24 | 6.81 |
| 2025-01-23 | 5.48 |
| 2025-01-22 | 4.39 |
| 2025-01-21 | 6.08 |
| 2025-01-20 | 4.76 |
| 2025-01-17 | 3.06 |
| 2025-01-16 | 2.58 |
| 2025-01-15 | 1.13 |
| 2025-01-14 | 1.61 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 0.29 |
| 2025-01-09 | 1.13 |
| 2025-01-08 | 1.98 |
| 2025-01-07 | 2.58 |
| 2025-01-06 | 3.31 |
| 2025-01-03 | 4.39 |
| 2025-01-02 | 5.24 |
| 2024-12-31 | 11.28 |
| 2024-12-30 | 10.56 |
| 2024-12-27 | 10.56 |
| 2024-12-24 | 10.19 |
| 2024-12-23 | 7.90 |
| 2024-12-20 | 6.21 |
| 2024-12-19 | 5.84 |
| 2024-12-18 | 6.45 |
| 2024-12-17 | 5.48 |
| 2024-12-16 | 6.69 |
| 2024-12-13 | 7.41 |
| 2024-12-12 | 9.83 |
| 2024-12-11 | 8.26 |
| 2024-12-10 | 9.83 |
| 2024-12-09 | 11.40 |
| 2024-12-06 | 8.26 |
| 2024-12-05 | 7.29 |
| 2024-12-04 | 8.38 |
| 2024-12-03 | 7.90 |
| 2024-12-02 | 5.96 |
| 2024-11-29 | 4.27 |
| 2024-11-28 | 3.91 |
| 2024-11-27 | 7.17 |
| 2024-11-26 | 4.27 |
| 2024-11-25 | 4.63 |
| 2024-11-22 | 4.88 |
| 2024-11-21 | 8.86 |
| 2024-11-20 | 9.23 |
| 2024-11-19 | 8.62 |
| 2024-11-18 | 6.93 |
| 2024-11-15 | 5.48 |
| 2024-11-14 | 5.12 |
| 2024-11-13 | 8.50 |
| 2024-11-12 | 9.11 |
| 2024-11-11 | 11.40 |
| 2024-11-08 | 13.09 |
| 2024-11-07 | 15.87 |
| 2024-11-06 | 9.59 |
| 2024-11-05 | 13.46 |
| 2024-11-04 | 10.31 |
| 2024-11-01 | 10.56 |
| 2024-10-31 | 10.31 |
| 2024-10-30 | 10.19 |
| 2024-10-29 | 12.13 |
| 2024-10-28 | 12.73 |
| 2024-10-25 | 12.01 |
| 2024-10-24 | 11.76 |
| 2024-10-23 | 12.97 |
| 2024-10-22 | 11.88 |
| 2024-10-21 | 12.01 |
| 2024-10-18 | 14.78 |
| 2024-10-17 | 9.83 |
| 2024-10-16 | 10.19 |
| 2024-10-15 | 9.11 |
| 2024-10-14 | 12.13 |
| 2024-10-10 | 13.70 |
| 2024-10-09 | 9.59 |
| 2024-10-08 | 19.38 |
| 2024-10-07 | 33.39 |
| 2024-10-04 | 18.17 |
| 2024-10-03 | 15.03 |
| 2024-10-02 | 17.20 |
| 2024-09-30 | 10.92 |
| 2024-09-27 | 8.26 |
| 2024-09-26 | 5.72 |
| 2024-09-25 | 2.46 |
| 2024-09-24 | -1.04 |
| 2024-09-23 | -7.09 |
| 2024-09-20 | -8.15 |
| 2024-09-19 | -9.44 |
| 2024-09-17 | -10.85 |
| 2024-09-16 | -13.32 |
| 2024-09-13 | -13.21 |
| 2024-09-12 | -14.62 |
| 2024-09-11 | -15.32 |
| 2024-09-10 | -13.56 |
| 2024-09-09 | -13.68 |
| 2024-09-05 | -12.50 |
| 2024-09-04 | -11.91 |
| 2024-09-03 | -11.56 |
| 2024-09-02 | -11.56 |
| 2024-08-30 | -8.38 |
| 2024-08-29 | -8.27 |
| 2024-08-28 | -8.27 |
| 2024-08-27 | -8.62 |
| 2024-08-26 | -11.32 |
| 2024-08-23 | -12.38 |
| 2024-08-22 | -12.50 |
| 2024-08-21 | -13.09 |
| 2024-08-20 | -13.09 |
| 2024-08-19 | -13.32 |
| 2024-08-16 | -14.85 |
| 2024-08-15 | -15.44 |
| 2024-08-14 | -16.03 |
| 2024-08-13 | -15.91 |
| 2024-08-12 | -16.50 |
| 2024-08-09 | -16.50 |
| 2024-08-08 | -17.44 |
| 2024-08-07 | -17.20 |
| 2024-08-06 | -18.14 |
| 2024-08-05 | -17.44 |
| 2024-08-02 | -16.26 |
| 2024-08-01 | -16.15 |
| 2024-07-31 | -15.20 |
| 2024-07-30 | -16.62 |
| 2024-07-29 | -15.32 |
| 2024-07-26 | -16.62 |
| 2024-07-25 | -16.50 |
| 2024-07-24 | -15.20 |
| 2024-07-23 | -14.85 |
| 2024-07-22 | -14.62 |
| 2024-07-19 | -15.79 |
| 2024-07-18 | -13.91 |
| 2024-07-17 | -13.91 |
| 2024-07-16 | -14.50 |
| 2024-07-15 | -13.56 |
| 2024-07-12 | -11.44 |
| 2024-07-11 | -14.97 |
| 2024-07-10 | -17.20 |
| 2024-07-09 | -16.26 |
| 2024-07-08 | -16.03 |
| 2024-07-05 | -14.26 |
| 2024-07-04 | -14.15 |
| 2024-07-03 | -14.62 |
| 2024-07-02 | -16.03 |
| 2024-06-28 | -16.50 |
| 2024-06-27 | -18.26 |
| 2024-06-26 | -15.41 |
| 2024-06-25 | -15.30 |
| 2024-06-24 | -15.74 |
| 2024-06-21 | -16.19 |
| 2024-06-20 | -14.62 |
| 2024-06-19 | -14.18 |
| 2024-06-18 | -16.86 |
| 2024-06-17 | -16.53 |
| 2024-06-14 | -15.63 |
| 2024-06-13 | -14.51 |
| 2024-06-12 | -14.74 |
| 2024-06-11 | -12.61 |
| 2024-06-07 | -10.15 |
| 2024-06-06 | -9.70 |
| 2024-06-05 | -9.03 |
| 2024-06-04 | -8.81 |
| 2024-06-03 | -9.37 |
| 2024-05-31 | -11.60 |
| 2024-05-30 | -10.71 |
| 2024-05-29 | -9.37 |
| 2024-05-28 | -6.23 |
| 2024-05-27 | -6.23 |
| 2024-05-24 | -7.24 |
| 2024-05-23 | -4.67 |
| 2024-05-22 | -3.66 |
| 2024-05-21 | -3.77 |
| 2024-05-20 | -2.54 |
| 2024-05-17 | -4.33 |
| 2024-05-16 | -5.11 |
| 2024-05-14 | -7.58 |
| 2024-05-13 | -6.34 |
| 2024-05-10 | -8.02 |
| 2024-05-09 | -13.17 |
| 2024-05-08 | -15.18 |
| 2024-05-07 | -13.51 |
| 2024-05-06 | -13.95 |
| 2024-05-03 | -14.62 |
| 2024-05-02 | -15.18 |
| 2024-04-30 | -16.41 |
| 2024-04-29 | -15.18 |
| 2024-04-26 | -16.08 |
| 2024-04-25 | -17.09 |
| 2024-04-24 | -18.21 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -20.44 |
| 2024-04-19 | -22.46 |
| 2024-04-18 | -21.67 |
| 2024-04-17 | -23.13 |
| 2024-04-16 | -23.69 |
| 2024-04-15 | -22.23 |
| 2024-04-12 | -21.67 |
| 2024-04-11 | -19.32 |
| 2024-04-10 | -17.98 |
| 2024-04-09 | -19.32 |
| 2024-04-08 | -19.66 |
| 2024-04-05 | -19.10 |
| 2024-04-03 | -18.65 |
| 2024-04-02 | -12.83 |
| 2024-03-28 | -15.86 |
| 2024-03-27 | -15.18 |
| 2024-03-26 | -9.37 |
| 2024-03-25 | -10.82 |
| 2024-03-22 | -10.48 |
| 2024-03-21 | -8.36 |
| 2024-03-20 | -10.71 |
| 2024-03-19 | -10.60 |
| 2024-03-18 | -9.48 |
| 2024-03-15 | -9.59 |
| 2024-03-14 | -8.25 |
| 2024-03-13 | -7.02 |
| 2024-03-12 | -6.79 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -10.71 |
| 2024-03-07 | -12.27 |
| 2024-03-06 | -11.72 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -12.16 |
| 2024-03-01 | -12.05 |
| 2024-02-29 | -11.49 |
| 2024-02-28 | -11.16 |
| 2024-02-27 | -8.92 |
| 2024-02-26 | -9.03 |
| 2024-02-23 | -8.25 |
| 2024-02-22 | -7.69 |
| 2024-02-21 | -8.92 |
| 2024-02-20 | -11.38 |
| 2024-02-19 | -12.95 |
| 2024-02-16 | -12.16 |
| 2024-02-15 | -14.06 |
| 2024-02-14 | -13.51 |
| 2024-02-09 | -15.18 |
| 2024-02-08 | -14.62 |
| 2024-02-07 | -12.16 |
| 2024-02-06 | -11.94 |
| 2024-02-05 | -17.87 |
| 2024-02-02 | -17.31 |
| 2024-02-01 | -16.53 |
| 2024-01-31 | -15.86 |
| 2024-01-30 | -17.65 |
| 2024-01-29 | -13.62 |
| 2024-01-26 | -17.20 |
| 2024-01-25 | -16.53 |
| 2024-01-24 | -18.99 |
| 2024-01-23 | -21.90 |
| 2024-01-22 | -24.14 |
| 2024-01-19 | -22.12 |
| 2024-01-18 | -21.79 |
| 2024-01-17 | -22.90 |
| 2024-01-16 | -18.88 |
| 2024-01-15 | -16.19 |
| 2024-01-12 | -15.52 |
| 2024-01-11 | -16.19 |
| 2024-01-10 | -16.53 |
| 2024-01-09 | -16.08 |
| 2024-01-08 | -16.30 |
| 2024-01-05 | -14.51 |
| 2024-01-04 | -13.51 |
| 2024-01-03 | -15.07 |
| 2024-01-02 | -14.29 |
| 2023-12-29 | -12.72 |
| 2023-12-28 | -12.39 |
| 2023-12-27 | -14.40 |
| 2023-12-22 | -17.31 |
| 2023-12-21 | -16.53 |
| 2023-12-20 | -16.97 |
| 2023-12-19 | -17.42 |
| 2023-12-18 | -17.31 |
| 2023-12-15 | -14.29 |
| 2023-12-14 | -17.98 |
| 2023-12-13 | -19.32 |
| 2023-12-12 | -18.76 |
| 2023-12-11 | -20.67 |
| 2023-12-08 | -19.88 |
| 2023-12-07 | -20.22 |
| 2023-12-06 | -18.54 |
| 2023-12-05 | -19.77 |
| 2023-12-04 | -18.65 |
| 2023-12-01 | -19.32 |
| 2023-11-30 | -17.65 |
| 2023-11-29 | -18.88 |
| 2023-11-28 | -17.76 |
| 2023-11-27 | -17.09 |
| 2023-11-24 | -16.97 |
| 2023-11-23 | -15.63 |
| 2023-11-22 | -17.42 |
| 2023-11-21 | -16.08 |
| 2023-11-20 | -16.19 |
| 2023-11-17 | -21.34 |
| 2023-11-16 | -19.32 |
| 2023-11-15 | -19.10 |
| 2023-11-14 | -22.57 |
| 2023-11-13 | -23.02 |
| 2023-11-10 | -25.59 |
| 2023-11-09 | -24.25 |
| 2023-11-08 | -23.80 |
| 2023-11-07 | -23.91 |
| 2023-11-06 | -20.78 |
| 2023-11-03 | -22.57 |
| 2023-11-02 | -24.69 |
| 2023-11-01 | -25.93 |
| 2023-10-31 | -25.59 |
| 2023-10-30 | -23.69 |
| 2023-10-27 | -23.58 |
| 2023-10-26 | -24.69 |
| 2023-10-25 | -25.25 |
| 2023-10-24 | -26.15 |
| 2023-10-20 | -25.48 |
| 2023-10-19 | -24.92 |
| 2023-10-18 | -22.68 |
| 2023-10-17 | -22.35 |
| 2023-10-16 | -22.79 |
| 2023-10-13 | -22.68 |
| 2023-10-12 | -19.77 |
| 2023-10-11 | -21.79 |
| 2023-10-10 | -22.12 |
| 2023-10-09 | -22.57 |
| 2023-10-06 | -22.01 |
| 2023-10-05 | -23.35 |
| 2023-10-04 | -24.81 |
| 2023-10-03 | -22.79 |
| 2023-09-29 | -19.44 |
| 2023-09-28 | -21.67 |
| 2023-09-27 | -21.00 |
| 2023-09-26 | -21.34 |
| 2023-09-25 | -20.33 |
| 2023-09-22 | -18.09 |
| 2023-09-21 | -20.40 |
| 2023-09-20 | -18.88 |
| 2023-09-19 | -17.35 |
| 2023-09-18 | -18.44 |
| 2023-09-15 | -16.70 |
| 2023-09-14 | -17.90 |
| 2023-09-13 | -18.88 |
| 2023-09-12 | -17.79 |
| 2023-09-11 | -16.92 |
| 2023-09-07 | -17.57 |
| 2023-09-06 | -15.94 |
| 2023-09-05 | -15.39 |
| 2023-09-04 | -12.02 |
| 2023-08-31 | -15.18 |
| 2023-08-30 | -14.09 |
| 2023-08-29 | -13.54 |
| 2023-08-28 | -16.48 |
| 2023-08-25 | -16.37 |
| 2023-08-24 | -16.16 |
| 2023-08-23 | -17.79 |
| 2023-08-22 | -17.46 |
| 2023-08-21 | -17.79 |
| 2023-08-18 | -17.14 |
| 2023-08-17 | -14.74 |
| 2023-08-16 | -14.52 |
| 2023-08-15 | -13.22 |
| 2023-08-14 | -13.11 |
| 2023-08-11 | -11.04 |
| 2023-08-10 | -9.51 |
| 2023-08-09 | -10.39 |
| 2023-08-08 | -10.60 |
| 2023-08-07 | -8.53 |
| 2023-08-04 | -9.19 |
| 2023-08-03 | -9.51 |
| 2023-08-02 | -8.53 |
| 2023-08-01 | -5.16 |
| 2023-07-31 | -4.62 |
| 2023-07-28 | -5.70 |
| 2023-07-27 | -6.90 |
| 2023-07-26 | -8.43 |
| 2023-07-25 | -6.47 |
| 2023-07-24 | -11.04 |
| 2023-07-21 | -5.70 |
| 2023-07-20 | -7.66 |
| 2023-07-19 | -7.66 |
| 2023-07-18 | -7.12 |
| 2023-07-14 | -4.51 |
| 2023-07-13 | -5.16 |
| 2023-07-12 | -7.23 |
| 2023-07-11 | -7.34 |
| 2023-07-10 | -8.10 |
| 2023-07-07 | -7.45 |
| 2023-07-06 | -5.16 |
| 2023-07-05 | -0.04 |
| 2023-07-04 | 3.22 |
| 2023-07-03 | 4.10 |
| 2023-06-30 | 1.81 |
| 2023-06-29 | 0.50 |
| 2023-06-28 | 0.61 |
| 2023-06-27 | 1.05 |
| 2023-06-26 | 0.07 |
| 2023-06-23 | 1.91 |
| 2023-06-21 | 3.15 |
| 2023-06-20 | 5.75 |
| 2023-06-19 | 5.96 |
| 2023-06-16 | 4.50 |
| 2023-06-15 | 3.05 |
| 2023-06-14 | 0.14 |
| 2023-06-13 | 2.32 |
| 2023-06-12 | 1.70 |
| 2023-06-09 | 2.84 |
| 2023-06-08 | 2.74 |
| 2023-06-07 | -0.38 |
| 2023-06-06 | -0.59 |
| 2023-06-05 | -2.14 |
| 2023-06-02 | -2.66 |
| 2023-06-01 | -5.99 |
| 2023-05-31 | -6.09 |
| 2023-05-30 | -3.18 |
| 2023-05-29 | -2.14 |
| 2023-05-25 | -1.21 |
| 2023-05-24 | 0.14 |
| 2023-05-23 | 6.17 |
| 2023-05-22 | 6.79 |
| 2023-05-19 | 5.34 |
| 2023-05-18 | 5.96 |
| 2023-05-17 | 3.67 |
| 2023-05-16 | 4.71 |
| 2023-05-15 | 5.75 |
| 2023-05-12 | 3.88 |
| 2023-05-11 | 5.75 |
| 2023-05-10 | 6.79 |
| 2023-05-09 | 8.04 |
| 2023-05-08 | 9.91 |
| 2023-05-05 | 7.62 |
| 2023-05-04 | 6.79 |
| 2023-05-03 | 1.08 |
| 2023-05-02 | 3.88 |
| 2023-04-28 | 2.12 |
| 2023-04-27 | 3.36 |
| 2023-04-26 | -2.04 |
| 2023-04-25 | -1.73 |
| 2023-04-24 | -0.17 |
| 2023-04-21 | 0.56 |
| 2023-04-20 | 0.45 |
| 2023-04-19 | 0.04 |
| 2023-04-18 | -0.38 |
| 2023-04-17 | 0.56 |
| 2023-04-14 | -1.73 |
| 2023-04-13 | -2.66 |
| 2023-04-12 | -2.56 |
| 2023-04-11 | -3.08 |
| 2023-04-06 | -5.57 |
| 2023-04-04 | -5.26 |
| 2023-04-03 | -5.16 |
| 2023-03-31 | -4.64 |
| 2023-03-30 | -4.53 |
| 2023-03-29 | -4.74 |
| 2023-03-28 | -5.16 |
| 2023-03-27 | -6.71 |
| 2023-03-24 | -5.88 |
| 2023-03-23 | -4.84 |
| 2023-03-22 | -5.99 |
| 2023-03-21 | -7.34 |
| 2023-03-20 | -8.07 |
| 2023-03-17 | -5.68 |
| 2023-03-16 | -8.17 |
| 2023-03-15 | -6.82 |
| 2023-03-14 | -9.42 |
| 2023-03-13 | -7.34 |
| 2023-03-10 | -8.69 |
| 2023-03-09 | -7.65 |
| 2023-03-08 | -7.03 |
| 2023-03-07 | -4.12 |
| 2023-03-06 | -5.47 |
| 2023-03-03 | -7.65 |
| 2023-03-02 | -8.48 |
| 2023-03-01 | -7.55 |
| 2023-02-28 | -10.04 |
| 2023-02-27 | -7.96 |
| 2023-02-24 | -6.71 |
| 2023-02-23 | -6.71 |
| 2023-02-22 | -6.61 |
| 2023-02-21 | -5.05 |
| 2023-02-20 | -5.99 |
| 2023-02-17 | -7.44 |
| 2023-02-16 | -7.13 |
| 2023-02-15 | -7.13 |
| 2023-02-14 | -6.09 |
| 2023-02-13 | -5.68 |
| 2023-02-10 | -5.16 |
| 2023-02-09 | -5.26 |
| 2023-02-08 | -4.74 |
| 2023-02-07 | -6.92 |
| 2023-02-06 | -6.71 |
| 2023-02-03 | -5.68 |
| 2023-02-02 | -4.33 |
| 2023-02-01 | -3.70 |
| 2023-01-31 | -4.84 |
| 2023-01-30 | -3.81 |
| 2023-01-27 | -3.81 |
| 2023-01-26 | -4.33 |
| 2023-01-20 | -6.40 |
| 2023-01-19 | -8.27 |
| 2023-01-18 | -7.86 |
| 2023-01-17 | -8.27 |
| 2023-01-16 | -7.34 |
| 2023-01-13 | -8.79 |
| 2023-01-12 | -8.38 |
| 2023-01-11 | -11.60 |
| 2023-01-10 | -12.95 |
| 2023-01-09 | -12.74 |
| 2023-01-06 | -13.67 |
| 2023-01-05 | -12.43 |
| 2023-01-04 | -13.05 |
| 2023-01-03 | -14.51 |
| 2022-12-30 | -14.40 |
| 2022-12-29 | -15.54 |
| 2022-12-28 | -14.71 |
| 2022-12-23 | -18.14 |
| 2022-12-22 | -16.48 |
| 2022-12-21 | -18.77 |
| 2022-12-20 | -18.35 |
| 2022-12-19 | -18.04 |
| 2022-12-16 | -17.21 |
| 2022-12-15 | -18.04 |
| 2022-12-14 | -17.93 |
| 2022-12-13 | -18.77 |
| 2022-12-12 | -18.77 |
| 2022-12-09 | -18.14 |
| 2022-12-08 | -20.01 |
| 2022-12-07 | -20.01 |
| 2022-12-06 | -18.77 |
| 2022-12-05 | -20.12 |
| 2022-12-02 | -21.67 |
| 2022-12-01 | -18.45 |
| 2022-11-30 | -17.00 |
| 2022-11-29 | -19.08 |
| 2022-11-28 | -20.63 |
| 2022-11-25 | -18.45 |
| 2022-11-24 | -18.77 |
| 2022-11-23 | -19.28 |
| 2022-11-22 | -20.53 |
| 2022-11-21 | -21.36 |
| 2022-11-18 | -22.09 |
| 2022-11-17 | -19.91 |
| 2022-11-16 | -18.97 |
| 2022-11-15 | -16.90 |
| 2022-11-14 | -20.22 |
| 2022-11-11 | -20.95 |
| 2022-11-10 | -23.65 |
| 2022-11-09 | -22.40 |
| 2022-11-08 | -22.09 |
| 2022-11-07 | -22.71 |
| 2022-11-04 | -24.69 |
| 2022-11-03 | -26.66 |
| 2022-11-02 | -25.00 |
| 2022-11-01 | -26.24 |
| 2022-10-31 | -26.97 |
| 2022-10-28 | -23.86 |
| 2022-10-27 | -23.02 |
| 2022-10-26 | -22.19 |
| 2022-10-25 | -20.95 |
| 2022-10-24 | -24.06 |
| 2022-10-21 | -23.13 |
| 2022-10-20 | -23.65 |
| 2022-10-19 | -23.54 |
| 2022-10-18 | -24.48 |
| 2022-10-17 | -24.06 |
| 2022-10-14 | -24.79 |
| 2022-10-13 | -25.21 |
| 2022-10-12 | -24.89 |
| 2022-10-11 | -23.54 |
| 2022-10-10 | -23.54 |
| 2022-10-07 | -21.67 |
| 2022-10-06 | -21.26 |
| 2022-10-05 | -21.36 |
| 2022-10-03 | -23.44 |
| 2022-09-30 | -23.13 |
| 2022-09-29 | -24.48 |
| 2022-09-28 | -23.44 |
| 2022-09-27 | -22.19 |
| 2022-09-26 | -23.86 |
| 2022-09-23 | -18.04 |
| 2022-09-22 | -18.66 |
| 2022-09-21 | -17.83 |
| 2022-09-20 | -18.14 |
| 2022-09-19 | -19.05 |
| 2022-09-16 | -19.46 |
| 2022-09-15 | -19.46 |
| 2022-09-14 | -19.05 |
| 2022-09-13 | -16.93 |
| 2022-09-09 | -16.93 |
| 2022-09-08 | -18.24 |
| 2022-09-07 | -17.43 |
| 2022-09-06 | -18.04 |
| 2022-09-05 | -17.64 |
| 2022-09-02 | -18.65 |
| 2022-09-01 | -18.65 |
| 2022-08-31 | -17.84 |
| 2022-08-30 | -17.13 |
| 2022-08-29 | -18.04 |
| 2022-08-26 | -16.82 |
| 2022-08-25 | -18.14 |
| 2022-08-24 | -18.95 |
| 2022-08-23 | -17.23 |
| 2022-08-22 | -15.20 |
| 2022-08-19 | -14.60 |
| 2022-08-18 | -15.20 |
| 2022-08-17 | -14.39 |
| 2022-08-16 | -15.81 |
| 2022-08-15 | -14.60 |
| 2022-08-12 | -14.19 |
| 2022-08-11 | -13.28 |
| 2022-08-10 | -14.29 |
| 2022-08-09 | -13.68 |
| 2022-08-08 | -14.09 |
| 2022-08-05 | -14.29 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -15.41 |
| 2022-08-02 | -16.22 |
| 2022-08-01 | -14.70 |
| 2022-07-29 | -14.19 |
| 2022-07-28 | -14.19 |
| 2022-07-27 | -15.10 |
| 2022-07-26 | -15.10 |
| 2022-07-25 | -16.52 |
| 2022-07-22 | -16.93 |
| 2022-07-21 | -15.71 |
| 2022-07-20 | -15.31 |
| 2022-07-19 | -15.41 |
| 2022-07-18 | -15.00 |
| 2022-07-15 | -18.14 |
| 2022-07-14 | -17.74 |
| 2022-07-13 | -18.24 |
| 2022-07-12 | -17.53 |
| 2022-07-11 | -17.03 |
| 2022-07-08 | -16.01 |
| 2022-07-07 | -16.72 |
| 2022-07-06 | -18.55 |
| 2022-07-05 | -16.82 |
| 2022-07-04 | -18.34 |
| 2022-06-30 | -19.46 |
| 2022-06-29 | -18.65 |
| 2022-06-28 | -17.43 |
| 2022-06-27 | -18.65 |
| 2022-06-24 | -20.57 |
| 2022-06-23 | -20.67 |
| 2022-06-22 | -21.38 |
| 2022-06-21 | -21.28 |
| 2022-06-20 | -23.51 |
| 2022-06-17 | -23.21 |
| 2022-06-16 | -22.30 |
| 2022-06-15 | -17.49 |
| 2022-06-14 | -18.36 |
| 2022-06-13 | -18.36 |
| 2022-06-10 | -17.01 |
| 2022-06-09 | -15.86 |
| 2022-06-08 | -16.05 |
| 2022-06-07 | -16.34 |
| 2022-06-06 | -15.67 |
| 2022-06-02 | -15.86 |
| 2022-06-01 | -15.09 |
| 2022-05-31 | -15.48 |
| 2022-05-30 | -14.04 |
| 2022-05-27 | -14.62 |
| 2022-05-26 | -17.30 |
| 2022-05-25 | -16.92 |
| 2022-05-24 | -17.88 |
| 2022-05-23 | -18.07 |
| 2022-05-20 | -18.07 |
| 2022-05-19 | -19.80 |
| 2022-05-18 | -20.47 |
| 2022-05-17 | -19.99 |
| 2022-05-16 | -21.52 |
| 2022-05-13 | -22.10 |
| 2022-05-12 | -23.15 |
| 2022-05-11 | -23.35 |
| 2022-05-10 | -23.15 |
| 2022-05-06 | -22.87 |
| 2022-05-05 | -21.14 |
| 2022-05-04 | -20.47 |
| 2022-05-03 | -21.62 |
| 2022-04-29 | -21.62 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -23.15 |
| 2022-04-26 | -22.96 |
| 2022-04-25 | -22.19 |
| 2022-04-22 | -17.30 |
| 2022-04-21 | -17.01 |
| 2022-04-20 | -17.40 |
| 2022-04-19 | -17.21 |
| 2022-04-14 | -16.34 |
| 2022-04-13 | -16.25 |
| 2022-04-12 | -18.26 |
| 2022-04-11 | -17.01 |
| 2022-04-08 | -16.82 |
| 2022-04-07 | -17.30 |
| 2022-04-06 | -15.57 |
| 2022-04-04 | -14.42 |
| 2022-04-01 | -15.29 |
| 2022-03-31 | -16.44 |
| 2022-03-30 | -18.36 |
| 2022-03-29 | -17.97 |
| 2022-03-28 | -17.40 |
| 2022-03-25 | -16.53 |
| 2022-03-24 | -19.03 |
| 2022-03-23 | -19.51 |
| 2022-03-22 | -17.11 |
| 2022-03-21 | -17.59 |
| 2022-03-18 | -16.63 |
| 2022-03-17 | -17.49 |
| 2022-03-16 | -22.19 |
| 2022-03-15 | -21.33 |
| 2022-03-14 | -16.53 |
| 2022-03-11 | -17.78 |
| 2022-03-10 | -17.97 |
| 2022-03-09 | -17.97 |
| 2022-03-08 | -17.30 |
| 2022-03-07 | -14.71 |
| 2022-03-04 | -14.04 |
| 2022-03-03 | -12.89 |
| 2022-03-02 | -15.67 |
| 2022-03-01 | -13.94 |
| 2022-02-28 | -12.60 |
| 2022-02-25 | -15.00 |
| 2022-02-24 | -12.79 |
| 2022-02-23 | -11.74 |
| 2022-02-22 | -12.89 |
| 2022-02-21 | -12.50 |
| 2022-02-18 | -13.18 |
| 2022-02-17 | -14.04 |
| 2022-02-16 | -14.52 |
| 2022-02-15 | -15.86 |
| 2022-02-14 | -14.62 |
| 2022-02-11 | -13.94 |
| 2022-02-10 | -14.62 |
| 2022-02-09 | -15.96 |
| 2022-02-08 | -15.57 |
| 2022-02-07 | -15.57 |
| 2022-02-04 | -16.25 |
| 2022-01-31 | -16.53 |
| 2022-01-28 | -17.01 |
| 2022-01-27 | -15.48 |
| 2022-01-26 | -16.05 |
| 2022-01-25 | -15.77 |
| 2022-01-24 | -15.09 |
| 2022-01-21 | -15.67 |
| 2022-01-20 | -16.63 |
| 2022-01-19 | -15.86 |
| 2022-01-18 | -17.01 |
| 2022-01-17 | -18.55 |
| 2022-01-14 | -17.11 |
| 2022-01-13 | -18.16 |
| 2022-01-12 | -20.56 |
| 2022-01-11 | -20.95 |
| 2022-01-10 | -20.66 |
| 2022-01-07 | -20.37 |
| 2022-01-06 | -20.95 |
| 2022-01-05 | -21.81 |
| 2022-01-04 | -22.96 |
| 2022-01-03 | -25.46 |
| 2021-12-31 | -26.13 |
| 2021-12-30 | -26.32 |
| 2021-12-29 | -24.40 |
| 2021-12-28 | -23.63 |
| 2021-12-24 | -25.46 |
| 2021-12-23 | -26.13 |
| 2021-12-22 | -27.66 |
| 2021-12-21 | -27.66 |
| 2021-12-20 | -26.32 |
| 2021-12-17 | -25.84 |
| 2021-12-16 | -26.90 |
| 2021-12-15 | -26.61 |
| 2021-12-14 | -27.47 |
| 2021-12-13 | -26.90 |
| 2021-12-10 | -26.90 |
| 2021-12-09 | -27.28 |
| 2021-12-08 | -28.24 |
| 2021-12-07 | -27.85 |
| 2021-12-06 | -28.91 |
| 2021-12-03 | -29.87 |
| 2021-12-02 | -29.97 |
| 2021-12-01 | -31.12 |
| 2021-11-30 | -32.46 |
| 2021-11-29 | -31.31 |
| 2021-11-26 | -31.31 |
| 2021-11-25 | -30.06 |
| 2021-11-24 | -30.06 |
| 2021-11-23 | -29.39 |
| 2021-11-22 | -30.35 |
| 2021-11-19 | -29.68 |
| 2021-11-18 | -29.97 |
| 2021-11-17 | -29.87 |
| 2021-11-16 | -29.97 |
| 2021-11-15 | -30.64 |
| 2021-11-12 | -28.81 |
| 2021-11-11 | -28.91 |
| 2021-11-10 | -30.54 |
| 2021-11-09 | -31.02 |
| 2021-11-08 | -30.64 |
| 2021-11-05 | -31.12 |
| 2021-11-04 | -30.16 |
| 2021-11-03 | -31.12 |
| 2021-11-02 | -29.39 |
| 2021-11-01 | -24.59 |
| 2021-10-29 | -25.17 |
| 2021-10-28 | -25.17 |
| 2021-10-27 | -24.02 |
| 2021-10-26 | -23.06 |
| 2021-10-25 | -23.73 |
| 2021-10-22 | -23.44 |
| 2021-10-21 | -22.77 |
| 2021-10-20 | -22.00 |
| 2021-10-19 | -22.67 |
| 2021-10-18 | -23.73 |
| 2021-10-15 | -23.06 |
| 2021-10-12 | -23.83 |
| 2021-10-11 | -22.96 |
| 2021-10-08 | -22.96 |
| 2021-10-07 | -22.29 |
| 2021-10-06 | -22.77 |
| 2021-10-05 | -20.47 |
| 2021-10-04 | -22.29 |
| 2021-09-30 | -20.37 |
| 2021-09-29 | -18.16 |
| 2021-09-28 | -18.26 |
| 2021-09-27 | -17.49 |
| 2021-09-24 | -16.44 |
| 2021-09-23 | -13.37 |
| 2021-09-21 | -13.46 |
| 2021-09-20 | -12.12 |
| 2021-09-17 | -9.53 |
| 2021-09-16 | -7.90 |
| 2021-09-15 | -6.75 |
| 2021-09-14 | -6.75 |
| 2021-09-13 | -4.45 |
| 2021-09-10 | -5.88 |
| 2021-09-09 | -6.55 |
| 2021-09-08 | -8.15 |
| 2021-09-07 | -8.15 |
| 2021-09-06 | -7.11 |
| 2021-09-03 | -5.13 |
| 2021-09-02 | -7.49 |
| 2021-09-01 | -9.10 |
| 2021-08-31 | -8.53 |
| 2021-08-30 | -12.59 |
| 2021-08-27 | -18.17 |
| 2021-08-26 | -19.11 |
| 2021-08-25 | -18.83 |
| 2021-08-24 | -21.48 |
| 2021-08-23 | -20.63 |
| 2021-08-20 | -22.23 |
| 2021-08-19 | -22.42 |
| 2021-08-18 | -21.38 |
| 2021-08-17 | -21.29 |
| 2021-08-16 | -20.15 |
| 2021-08-13 | -21.10 |
| 2021-08-12 | -21.10 |
| 2021-08-11 | -21.85 |
| 2021-08-10 | -22.04 |
| 2021-08-09 | -20.15 |
| 2021-08-06 | -21.38 |
| 2021-08-05 | -21.00 |
| 2021-08-04 | -20.63 |
| 2021-08-03 | -22.33 |
| 2021-08-02 | -20.81 |
| 2021-07-30 | -20.63 |
| 2021-07-29 | -20.25 |
| 2021-07-28 | -21.67 |
| 2021-07-27 | -22.33 |
| 2021-07-26 | -24.12 |
| 2021-07-23 | -24.41 |
| 2021-07-22 | -23.93 |
| 2021-07-21 | -25.26 |
| 2021-07-20 | -24.50 |
| 2021-07-19 | -22.42 |
| 2021-07-16 | -21.48 |
| 2021-07-15 | -21.85 |
| 2021-07-14 | -22.99 |
| 2021-07-13 | -21.19 |
| 2021-07-12 | -22.04 |
| 2021-07-09 | -22.23 |
| 2021-07-08 | -21.57 |
| 2021-07-07 | -20.72 |
| 2021-07-06 | -19.21 |
| 2021-07-05 | -19.68 |
| 2021-07-02 | -20.63 |
| 2021-06-30 | -20.91 |
| 2021-06-29 | -21.38 |
| 2021-06-28 | -20.81 |
| 2021-06-25 | -20.53 |
| 2021-06-24 | -21.10 |
| 2021-06-23 | -21.10 |
| 2021-06-22 | -22.52 |
| 2021-06-21 | -22.80 |
| 2021-06-18 | -20.81 |
| 2021-06-17 | -20.44 |
| 2021-06-16 | -19.96 |
| 2021-06-15 | -19.30 |
| 2021-06-11 | -16.94 |
| 2021-06-10 | -17.96 |
| 2021-06-09 | -16.97 |
| 2021-06-08 | -17.51 |
| 2021-06-07 | -16.42 |
| 2021-06-04 | -16.51 |
| 2021-06-03 | -16.69 |
| 2021-06-02 | -19.86 |
| 2021-06-01 | -19.59 |
| 2021-05-31 | -18.87 |
| 2021-05-28 | -17.51 |
| 2021-05-27 | -20.40 |
| 2021-05-26 | -20.86 |
| 2021-05-25 | -20.77 |
| 2021-05-24 | -20.77 |
| 2021-05-21 | -20.86 |
| 2021-05-20 | -20.86 |
| 2021-05-18 | -19.50 |
| 2021-05-17 | -21.94 |
| 2021-05-14 | -21.67 |
| 2021-05-13 | -21.94 |
| 2021-05-12 | -21.13 |
| 2021-05-11 | -19.23 |
| 2021-05-10 | -17.06 |
| 2021-05-07 | -20.49 |
| 2021-05-06 | -22.66 |
| 2021-05-05 | -23.84 |
| 2021-05-04 | -25.02 |
| 2021-05-03 | -26.01 |
| 2021-04-30 | -26.01 |
| 2021-04-29 | -25.92 |
| 2021-04-28 | -27.28 |
| 2021-04-27 | -27.82 |
| 2021-04-26 | -28.00 |
| 2021-04-23 | -27.64 |
| 2021-04-22 | -28.91 |
| 2021-04-21 | -29.09 |
| 2021-04-20 | -27.19 |
| 2021-04-19 | -27.55 |
| 2021-04-16 | -28.63 |
| 2021-04-15 | -28.72 |
| 2021-04-14 | -28.63 |
| 2021-04-13 | -30.08 |
| 2021-04-12 | -32.34 |
| 2021-04-09 | -32.25 |
| 2021-04-08 | -32.07 |
| 2021-04-07 | -32.89 |
| 2021-04-01 | -33.34 |
| 2021-03-31 | -33.43 |
| 2021-03-30 | -34.88 |
| 2021-03-29 | -37.50 |
| 2021-03-26 | -39.85 |
| 2021-03-25 | -40.21 |
| 2021-03-24 | -40.12 |
| 2021-03-23 | -40.03 |
| 2021-03-22 | -39.40 |
| 2021-03-19 | -39.58 |
| 2021-03-18 | -38.76 |
| 2021-03-17 | -38.76 |
| 2021-03-16 | -38.67 |
| 2021-03-15 | -38.95 |
| 2021-03-12 | -39.76 |
| 2021-03-11 | -39.13 |
| 2021-03-10 | -38.31 |
| 2021-03-09 | -38.67 |
| 2021-03-08 | -39.67 |
| 2021-03-05 | -40.57 |
| 2021-03-04 | -40.21 |
| 2021-03-03 | -39.67 |
| 2021-03-02 | -41.66 |
| 2021-03-01 | -40.85 |
| 2021-02-26 | -40.57 |
| 2021-02-25 | -38.67 |
| 2021-02-24 | -39.31 |
| 2021-02-23 | -39.04 |
| 2021-02-22 | -40.21 |
| 2021-02-19 | -42.47 |
| 2021-02-18 | -42.02 |
| 2021-02-17 | -42.47 |
| 2021-02-16 | -42.84 |
| 2021-02-11 | -44.73 |
| 2021-02-10 | -44.92 |
| 2021-02-09 | -44.92 |
| 2021-02-08 | -45.01 |
| 2021-02-05 | -45.10 |
| 2021-02-04 | -45.28 |
| 2021-02-03 | -45.01 |
| 2021-02-02 | -44.64 |
| 2021-02-01 | -44.92 |
| 2021-01-29 | -45.19 |
| 2021-01-28 | -44.01 |
| 2021-01-27 | -43.29 |
| 2021-01-26 | -43.92 |
| 2021-01-25 | -44.55 |
| 2021-01-22 | -44.46 |
| 2021-01-21 | -42.56 |
| 2021-01-20 | -43.11 |
| 2021-01-19 | -43.38 |
| 2021-01-18 | -45.55 |
| 2021-01-15 | -45.91 |
| 2021-01-14 | -45.37 |
| 2021-01-13 | -44.82 |
| 2021-01-12 | -45.91 |
| 2021-01-11 | -47.00 |
| 2021-01-08 | -47.81 |
| 2021-01-07 | -48.44 |
| 2021-01-06 | -48.44 |
| 2021-01-05 | -49.53 |
| 2021-01-04 | -49.89 |
| 2020-12-31 | -50.34 |
| 2020-12-30 | -50.79 |
| 2020-12-29 | -51.52 |
| 2020-12-28 | -50.70 |
| 2020-12-24 | -51.61 |
| 2020-12-23 | -52.78 |
| 2020-12-22 | -52.24 |
| 2020-12-21 | -51.07 |
| 2020-12-18 | -50.07 |
| 2020-12-17 | -50.07 |
| 2020-12-16 | -50.16 |
| 2020-12-15 | -50.61 |
| 2020-12-14 | -49.71 |
| 2020-12-11 | -49.26 |
| 2020-12-10 | -49.62 |
| 2020-12-09 | -48.44 |
| 2020-12-08 | -48.62 |
| 2020-12-07 | -49.35 |
| 2020-12-04 | -48.71 |
| 2020-12-03 | -47.72 |
| 2020-12-02 | -44.10 |
| 2020-12-01 | -44.19 |
| 2020-11-30 | -45.19 |
| 2020-11-27 | -44.28 |
| 2020-11-26 | -44.37 |
| 2020-11-25 | -43.83 |
| 2020-11-24 | -44.92 |
| 2020-11-23 | -44.64 |
| 2020-11-20 | -44.64 |
| 2020-11-19 | -44.28 |
| 2020-11-18 | -43.47 |
| 2020-11-17 | -43.38 |
| 2020-11-16 | -43.47 |
| 2020-11-13 | -44.01 |
| 2020-11-12 | -42.65 |
| 2020-11-11 | -40.48 |
| 2020-11-10 | -42.93 |
| 2020-11-09 | -44.64 |
| 2020-11-06 | -45.01 |
| 2020-11-05 | -46.00 |
| 2020-11-04 | -47.99 |
| 2020-11-03 | -47.27 |
| 2020-11-02 | -48.80 |
| 2020-10-30 | -49.98 |
| 2020-10-29 | -48.35 |
| 2020-10-28 | -48.35 |
| 2020-10-27 | -47.45 |
| 2020-10-23 | -46.45 |
| 2020-10-22 | -47.45 |
| 2020-10-21 | -47.45 |
| 2020-10-20 | -47.36 |
| 2020-10-19 | -47.00 |
| 2020-10-16 | -47.18 |
| 2020-10-15 | -49.08 |
| 2020-10-14 | -48.71 |
| 2020-10-12 | -47.00 |
| 2020-10-09 | -48.62 |
| 2020-10-08 | -48.35 |
| 2020-10-07 | -47.54 |
| 2020-10-06 | -48.35 |
| 2020-10-05 | -49.35 |
| 2020-09-30 | -48.53 |
| 2020-09-29 | -49.26 |
| 2020-09-28 | -48.53 |
| 2020-09-25 | -48.62 |
| 2020-09-24 | -47.45 |
| 2020-09-23 | -46.36 |
| 2020-09-22 | -45.55 |
| 2020-09-21 | -43.74 |
| 2020-09-18 | -42.56 |
| 2020-09-17 | -41.75 |
| 2020-09-16 | -40.94 |
| 2020-09-15 | -40.21 |
| 2020-09-14 | -39.94 |
| 2020-09-11 | -40.21 |
| 2020-09-10 | -39.94 |
| 2020-09-09 | -39.23 |
| 2020-09-08 | -39.14 |
| 2020-09-07 | -39.41 |
| 2020-09-04 | -39.14 |
| 2020-09-03 | -38.61 |
| 2020-09-02 | -38.88 |
| 2020-09-01 | -38.43 |
| 2020-08-31 | -37.00 |
| 2020-08-28 | -34.95 |
| 2020-08-27 | -34.95 |
| 2020-08-26 | -33.97 |
| 2020-08-25 | -32.64 |
| 2020-08-24 | -32.37 |
| 2020-08-21 | -32.99 |
| 2020-08-20 | -33.89 |
| 2020-08-19 | -31.75 |
| 2020-08-18 | -31.12 |
| 2020-08-17 | -30.59 |
| 2020-08-14 | -32.19 |
| 2020-08-13 | -31.93 |
| 2020-08-12 | -32.64 |
| 2020-08-11 | -33.08 |
| 2020-08-10 | -34.95 |
| 2020-08-07 | -35.04 |
| 2020-08-06 | -34.33 |
| 2020-08-05 | -33.71 |
| 2020-08-04 | -33.89 |
| 2020-08-03 | -35.67 |
| 2020-07-31 | -35.22 |
| 2020-07-30 | -35.04 |
| 2020-07-29 | -33.97 |
| 2020-07-28 | -34.06 |
| 2020-07-27 | -33.53 |
| 2020-07-24 | -34.95 |
| 2020-07-23 | -33.17 |
| 2020-07-22 | -33.44 |
| 2020-07-21 | -31.39 |
| 2020-07-20 | -31.21 |
| 2020-07-17 | -31.21 |
| 2020-07-16 | -31.66 |
| 2020-07-15 | -30.68 |
| 2020-07-14 | -31.21 |
| 2020-07-13 | -31.03 |
| 2020-07-10 | -30.77 |
| 2020-07-09 | -28.72 |
| 2020-07-08 | -28.27 |
| 2020-07-07 | -28.09 |
| 2020-07-06 | -26.22 |
| 2020-07-03 | -30.86 |
| 2020-07-02 | -31.21 |
| 2020-06-30 | -35.13 |
| 2020-06-29 | -35.13 |
| 2020-06-26 | -34.42 |
| 2020-06-24 | -33.44 |
| 2020-06-23 | -31.66 |
| 2020-06-22 | -33.66 |
| 2020-06-19 | -32.72 |
| 2020-06-18 | -32.80 |
| 2020-06-17 | -31.86 |
| 2020-06-16 | -30.32 |
| 2020-06-15 | -35.38 |
| 2020-06-12 | -32.98 |
| 2020-06-11 | -31.09 |
| 2020-06-10 | -30.06 |
| 2020-06-09 | -29.97 |
| 2020-06-08 | -32.03 |
| 2020-06-05 | -30.92 |
| 2020-06-04 | -32.46 |
| 2020-06-03 | -32.20 |
| 2020-06-02 | -33.23 |
| 2020-06-01 | -34.09 |
| 2020-05-29 | -36.84 |
| 2020-05-28 | -36.75 |
| 2020-05-27 | -37.10 |
| 2020-05-26 | -37.52 |
| 2020-05-25 | -39.84 |
| 2020-05-22 | -40.36 |
| 2020-05-21 | -36.41 |
| 2020-05-20 | -36.32 |
| 2020-05-19 | -35.21 |
| 2020-05-18 | -37.44 |
| 2020-05-15 | -37.87 |
| 2020-05-14 | -37.52 |
| 2020-05-13 | -35.64 |
| 2020-05-12 | -34.18 |
| 2020-05-11 | -32.29 |
| 2020-05-08 | -32.89 |
| 2020-05-07 | -34.61 |
| 2020-05-06 | -33.66 |
| 2020-05-05 | -36.58 |
| 2020-05-04 | -37.27 |
| 2020-04-29 | -30.75 |
| 2020-04-28 | -31.52 |
| 2020-04-27 | -33.32 |
| 2020-04-24 | -36.49 |
| 2020-04-23 | -35.29 |
| 2020-04-22 | -35.21 |
| 2020-04-21 | -35.64 |
| 2020-04-20 | -33.41 |
| 2020-04-17 | -32.12 |
| 2020-04-16 | -34.01 |
| 2020-04-15 | -33.49 |
| 2020-04-14 | -32.29 |
| 2020-04-09 | -31.35 |
| 2020-04-08 | -33.58 |
| 2020-04-07 | -32.03 |
| 2020-04-06 | -33.75 |
| 2020-04-03 | -34.69 |
| 2020-04-02 | -34.09 |
| 2020-04-01 | -34.18 |
| 2020-03-31 | -30.40 |
| 2020-03-30 | -33.06 |
| 2020-03-27 | -30.75 |
| 2020-03-26 | -31.60 |
| 2020-03-25 | -27.48 |
| 2020-03-24 | -28.94 |
| 2020-03-23 | -32.20 |
| 2020-03-20 | -28.69 |
| 2020-03-19 | -33.06 |
| 2020-03-18 | -32.98 |
| 2020-03-17 | -29.37 |
| 2020-03-16 | -31.00 |
| 2020-03-13 | -29.29 |
| 2020-03-12 | -27.57 |
| 2020-03-11 | -26.28 |
| 2020-03-10 | -25.08 |
| 2020-03-09 | -28.60 |
| 2020-03-06 | -25.08 |
| 2020-03-05 | -21.56 |
| 2020-03-04 | -22.59 |
| 2020-03-03 | -22.68 |
| 2020-03-02 | -22.25 |
| 2020-02-28 | -25.77 |
| 2020-02-27 | -22.33 |
| 2020-02-26 | -23.54 |
| 2020-02-25 | -22.94 |
| 2020-02-24 | -22.33 |
| 2020-02-21 | -20.45 |
| 2020-02-20 | -18.39 |
| 2020-02-19 | -18.99 |
| 2020-02-18 | -19.93 |
| 2020-02-17 | -18.30 |
| 2020-02-14 | -19.42 |
| 2020-02-13 | -19.67 |
| 2020-02-12 | -18.73 |
| 2020-02-11 | -19.59 |
| 2020-02-10 | -21.05 |
| 2020-02-07 | -20.19 |
| 2020-02-06 | -20.02 |
| 2020-02-05 | -23.79 |
| 2020-02-04 | -23.88 |
| 2020-02-03 | -25.34 |
| 2020-01-31 | -24.39 |
| 2020-01-30 | -23.02 |
| 2020-01-29 | -21.48 |
| 2020-01-24 | -17.10 |
| 2020-01-23 | -17.19 |
| 2020-01-22 | -15.13 |
| 2020-01-21 | -16.16 |
| 2020-01-20 | -13.84 |
| 2020-01-17 | -12.64 |
| 2020-01-16 | -12.29 |
| 2020-01-15 | -12.98 |
| 2020-01-14 | -12.64 |
| 2020-01-13 | -13.15 |
| 2020-01-10 | -14.27 |
| 2020-01-09 | -14.01 |
| 2020-01-08 | -15.73 |
| 2020-01-07 | -14.61 |
| 2020-01-06 | -13.84 |
| 2020-01-03 | -11.95 |
| 2020-01-02 | -10.58 |
| 2019-12-31 | -10.58 |
| 2019-12-30 | -11.44 |
| 2019-12-27 | -11.09 |
| 2019-12-24 | -11.95 |
| 2019-12-23 | -11.78 |
| 2019-12-20 | -11.61 |
| 2019-12-19 | -12.12 |
| 2019-12-18 | -11.09 |
| 2019-12-17 | -10.92 |
| 2019-12-16 | -12.29 |
| 2019-12-13 | -11.61 |
| 2019-12-12 | -13.67 |
| 2019-12-11 | -15.04 |
| 2019-12-10 | -15.04 |
| 2019-12-09 | -14.27 |
| 2019-12-06 | -14.44 |
| 2019-12-05 | -15.38 |
| 2019-12-04 | -15.64 |
| 2019-12-03 | -15.21 |
| 2019-12-02 | -15.30 |
| 2019-11-29 | -15.90 |
| 2019-11-28 | -13.32 |
| 2019-11-27 | -12.47 |
| 2019-11-26 | -12.29 |
| 2019-11-25 | -12.64 |
| 2019-11-22 | -14.35 |
| 2019-11-21 | -15.04 |
| 2019-11-20 | -12.81 |
| 2019-11-19 | -11.95 |
| 2019-11-18 | -12.64 |
| 2019-11-15 | -13.32 |
| 2019-11-14 | -12.64 |
| 2019-11-13 | -10.58 |
| 2019-11-12 | -8.18 |
| 2019-11-11 | -11.26 |
| 2019-11-08 | -10.58 |
| 2019-11-07 | -9.55 |
| 2019-11-06 | -10.58 |
| 2019-11-05 | -10.23 |
| 2019-11-04 | -9.89 |
| 2019-11-01 | -11.09 |
| 2019-10-31 | -11.61 |
| 2019-10-30 | -12.29 |
| 2019-10-29 | -11.09 |
| 2019-10-28 | -11.09 |
| 2019-10-25 | -12.12 |
| 2019-10-24 | -11.44 |
| 2019-10-23 | -12.98 |
| 2019-10-22 | -12.47 |
| 2019-10-21 | -12.98 |
| 2019-10-18 | -13.50 |
| 2019-10-17 | -13.32 |
| 2019-10-16 | -13.50 |
| 2019-10-15 | -13.15 |
| 2019-10-14 | -12.98 |
| 2019-10-11 | -12.47 |
| 2019-10-10 | -15.38 |
| 2019-10-09 | -15.13 |
| 2019-10-08 | -15.04 |
| 2019-10-04 | -14.61 |
| 2019-10-03 | -14.18 |
| 2019-10-02 | -15.04 |
| 2019-09-30 | -15.04 |
| 2019-09-27 | -14.95 |
| 2019-09-26 | -15.47 |
| 2019-09-25 | -14.95 |
| 2019-09-24 | -14.53 |
| 2019-09-23 | -14.27 |
| 2019-09-20 | -14.01 |
| 2019-09-19 | -13.50 |
| 2019-09-18 | -12.81 |
| 2019-09-17 | -13.15 |
| 2019-09-16 | -13.32 |
| 2019-09-13 | -13.32 |
| 2019-09-12 | -14.18 |
| 2019-09-11 | -15.19 |
| 2019-09-10 | -16.37 |
| 2019-09-09 | -18.23 |
| 2019-09-06 | -18.23 |
| 2019-09-05 | -17.81 |
| 2019-09-04 | -18.73 |
| 2019-09-03 | -21.35 |
| 2019-09-02 | -20.84 |
| 2019-08-30 | -21.69 |
| 2019-08-29 | -21.94 |
| 2019-08-28 | -23.37 |
| 2019-08-27 | -24.21 |
| 2019-08-26 | -25.56 |
| 2019-08-23 | -23.71 |
| 2019-08-22 | -23.46 |
| 2019-08-21 | -22.53 |
| 2019-08-20 | -22.70 |
| 2019-08-19 | -21.94 |
| 2019-08-16 | -22.61 |
| 2019-08-15 | -22.44 |
| 2019-08-14 | -23.12 |
| 2019-08-13 | -22.44 |
| 2019-08-12 | -20.67 |
| 2019-08-09 | -20.59 |
| 2019-08-08 | -18.48 |
| 2019-08-07 | -18.57 |
| 2019-08-06 | -17.64 |
| 2019-08-05 | -17.39 |
| 2019-08-02 | -15.53 |
| 2019-08-01 | -13.85 |
| 2019-07-31 | -12.33 |
| 2019-07-30 | -12.33 |
| 2019-07-29 | -12.33 |
| 2019-07-26 | -11.65 |
| 2019-07-25 | -10.81 |
| 2019-07-24 | -10.98 |
| 2019-07-23 | -11.48 |
| 2019-07-22 | -11.99 |
| 2019-07-19 | -10.47 |
| 2019-07-18 | -10.64 |
| 2019-07-17 | -9.97 |
| 2019-07-16 | -9.46 |
| 2019-07-15 | -9.29 |
| 2019-07-12 | -8.96 |
| 2019-07-11 | -7.27 |
| 2019-07-10 | -8.45 |
| 2019-07-09 | -8.62 |
| 2019-07-08 | -7.10 |
| 2019-07-05 | -6.26 |
| 2019-07-04 | -5.75 |
| 2019-07-03 | -5.58 |
| 2019-07-02 | -4.40 |
| 2019-06-28 | -5.08 |
| 2019-06-27 | -4.74 |
| 2019-06-26 | -6.26 |
| 2019-06-25 | -6.43 |
| 2019-06-24 | -5.58 |
| 2019-06-21 | -5.42 |
| 2019-06-20 | -6.09 |
| 2019-06-19 | -6.26 |
| 2019-06-18 | -8.79 |
| 2019-06-17 | -10.30 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -9.97 |
| 2019-06-12 | -10.30 |
| 2019-06-11 | -10.14 |
| 2019-06-10 | -10.47 |
| 2019-06-06 | -11.48 |
| 2019-06-05 | -11.48 |
| 2019-06-04 | -12.64 |
| 2019-06-03 | -11.98 |
| 2019-05-31 | -12.47 |
| 2019-05-30 | -12.14 |
| 2019-05-29 | -12.64 |
| 2019-05-28 | -12.64 |
| 2019-05-27 | -12.64 |
| 2019-05-24 | -11.81 |
| 2019-05-23 | -11.98 |
| 2019-05-22 | -11.32 |
| 2019-05-21 | -10.66 |
| 2019-05-20 | -10.83 |
| 2019-05-17 | -11.48 |
| 2019-05-16 | -10.33 |
| 2019-05-15 | -11.48 |
| 2019-05-14 | -10.17 |
| 2019-05-10 | -10.17 |
| 2019-05-09 | -9.51 |
| 2019-05-08 | -8.36 |
| 2019-05-07 | -6.71 |
| 2019-05-06 | -7.21 |
| 2019-05-03 | -5.07 |
| 2019-05-02 | -5.23 |
| 2019-04-30 | -6.06 |
| 2019-04-29 | -5.40 |
| 2019-04-26 | -5.40 |
| 2019-04-25 | -5.07 |
| 2019-04-24 | -4.25 |
| 2019-04-23 | -4.08 |
| 2019-04-18 | -3.26 |
| 2019-04-17 | -2.27 |
| 2019-04-16 | -2.11 |
| 2019-04-15 | -2.76 |
| 2019-04-12 | -2.60 |
| 2019-04-11 | -2.44 |
| 2019-04-10 | -0.46 |
| 2019-04-09 | -0.63 |
| 2019-04-08 | -0.79 |
| 2019-04-04 | -1.12 |
| 2019-04-03 | -0.46 |
| 2019-04-02 | -0.79 |
| 2019-04-01 | -2.27 |
| 2019-03-29 | -3.59 |
| 2019-03-28 | -4.90 |
| 2019-03-27 | -5.73 |
| 2019-03-26 | -5.40 |
| 2019-03-25 | -5.23 |
| 2019-03-22 | -3.75 |
| 2019-03-21 | -3.59 |
| 2019-03-20 | -3.26 |
| 2019-03-19 | -2.60 |
| 2019-03-18 | -2.27 |
| 2019-03-15 | -3.09 |
| 2019-03-14 | -3.42 |
| 2019-03-13 | -3.26 |
| 2019-03-12 | -2.11 |
| 2019-03-11 | -2.60 |
| 2019-03-08 | -2.93 |
| 2019-03-07 | -1.78 |
| 2019-03-06 | -1.61 |
| 2019-03-05 | -1.78 |
| 2019-03-04 | -1.61 |
| 2019-03-01 | -1.61 |
| 2019-02-28 | -1.78 |
| 2019-02-27 | -0.79 |
| 2019-02-26 | -0.46 |
| 2019-02-25 | -0.79 |
| 2019-02-22 | -0.95 |
| 2019-02-21 | -1.78 |
| 2019-02-20 | -2.60 |
| 2019-02-19 | -2.76 |
| 2019-02-18 | -2.44 |
| 2019-02-15 | -3.42 |
| 2019-02-14 | -2.76 |
| 2019-02-13 | -3.59 |
| 2019-02-12 | -4.57 |
| 2019-02-11 | -4.57 |
| 2019-02-08 | -4.90 |
| 2019-02-04 | -3.92 |
| 2019-02-01 | -2.76 |
| 2019-01-31 | -2.44 |
| 2019-01-30 | -3.26 |
| 2019-01-29 | -2.93 |
| 2019-01-28 | -2.93 |
| 2019-01-25 | -1.61 |
| 2019-01-24 | -2.44 |
| 2019-01-23 | -2.76 |
| 2019-01-22 | -2.60 |
| 2019-01-21 | -1.94 |
| 2019-01-18 | -2.27 |
| 2019-01-17 | -2.93 |
| 2019-01-16 | 0.36 |
| 2019-01-15 | 1.02 |
| 2019-01-14 | 0.20 |
| 2019-01-11 | 2.01 |
| 2019-01-10 | 2.83 |
| 2019-01-09 | 2.66 |
| 2019-01-08 | 1.02 |
| 2019-01-07 | 1.35 |
| 2019-01-04 | 1.68 |
| 2019-01-03 | -0.13 |
| 2019-01-02 | -2.60 |
| 2018-12-31 | 1.02 |
| 2018-12-28 | -0.30 |
| 2018-12-27 | -0.30 |
| 2018-12-24 | 0.20 |
| 2018-12-21 | 1.18 |
| 2018-12-20 | 1.68 |
| 2018-12-19 | 3.65 |
| 2018-12-18 | 4.31 |
| 2018-12-17 | 7.11 |
| 2018-12-14 | 6.45 |
| 2018-12-13 | 7.60 |
| 2018-12-12 | 5.79 |
| 2018-12-11 | 2.50 |
| 2018-12-10 | 3.65 |
| 2018-12-07 | 6.28 |
| 2018-12-06 | 3.49 |
| 2018-12-05 | 4.47 |
| 2018-12-04 | 6.12 |
| 2018-12-03 | 6.61 |
| 2018-11-30 | 3.32 |
| 2018-11-29 | 3.16 |
| 2018-11-28 | 4.15 |
| 2018-11-27 | 2.83 |
| 2018-11-26 | 3.65 |
| 2018-11-23 | 1.84 |
| 2018-11-22 | 1.68 |
| 2018-11-21 | 1.84 |
| 2018-11-20 | 1.35 |
| 2018-11-19 | 2.66 |
| 2018-11-16 | 2.34 |
| 2018-11-15 | 1.84 |
| 2018-11-14 | 0.85 |
| 2018-11-13 | -0.13 |
| 2018-11-12 | -0.46 |
| 2018-11-09 | -0.30 |
| 2018-11-08 | 1.18 |
| 2018-11-07 | -0.13 |
| 2018-11-06 | -0.30 |
| 2018-11-05 | -1.78 |
| 2018-11-02 | -0.79 |
| 2018-11-01 | -2.93 |
| 2018-10-31 | -3.26 |
| 2018-10-30 | -3.42 |
| 2018-10-29 | -4.08 |
| 2018-10-26 | -5.73 |
| 2018-10-25 | -4.90 |
| 2018-10-24 | -5.40 |
| 2018-10-23 | -6.06 |
| 2018-10-22 | -3.92 |
| 2018-10-19 | -4.41 |
| 2018-10-18 | -5.56 |
| 2018-10-16 | -6.06 |
| 2018-10-15 | -6.55 |
| 2018-10-12 | -4.90 |
| 2018-10-11 | -5.40 |
| 2018-10-10 | -1.94 |
| 2018-10-09 | -2.11 |
| 2018-10-08 | -2.93 |
| 2018-10-05 | -3.59 |
| 2018-10-04 | -4.74 |
| 2018-10-03 | -2.44 |
| 2018-10-02 | -4.41 |
| 2018-09-28 | -4.08 |
| 2018-09-27 | -6.38 |
| 2018-09-26 | -7.87 |
| 2018-09-24 | -8.52 |
| 2018-09-21 | -7.04 |
| 2018-09-20 | -7.37 |
| 2018-09-19 | -7.21 |
| 2018-09-18 | -7.21 |
| 2018-09-17 | -8.85 |
| 2018-09-14 | -7.70 |
| 2018-09-13 | -8.36 |
| 2018-09-12 | -9.51 |
| 2018-09-11 | -9.92 |
| 2018-09-10 | -10.73 |
| 2018-09-07 | -9.27 |
| 2018-09-06 | -10.41 |
| 2018-09-05 | -10.57 |
| 2018-09-04 | -8.95 |
| 2018-09-03 | -9.27 |
| 2018-08-31 | -9.43 |
| 2018-08-30 | -9.60 |
| 2018-08-29 | -9.11 |
| 2018-08-28 | -9.43 |
| 2018-08-27 | -9.11 |
| 2018-08-24 | -11.54 |
| 2018-08-23 | -10.41 |
| 2018-08-22 | -9.92 |
| 2018-08-21 | -10.08 |
| 2018-08-20 | -10.25 |
| 2018-08-17 | -11.06 |
| 2018-08-16 | -10.41 |
| 2018-08-15 | -11.06 |
| 2018-08-14 | -10.25 |
| 2018-08-13 | -11.87 |
| 2018-08-10 | -10.41 |
| 2018-08-09 | -9.92 |
| 2018-08-08 | -9.92 |
| 2018-08-07 | -10.41 |
| 2018-08-06 | -12.36 |
| 2018-08-03 | -12.03 |
| 2018-08-02 | -12.36 |
| 2018-08-01 | -10.25 |
| 2018-07-31 | -10.08 |
| 2018-07-30 | -9.43 |
| 2018-07-27 | -10.73 |
| 2018-07-26 | -11.71 |
| 2018-07-25 | -11.38 |
| 2018-07-24 | -14.14 |
| 2018-07-23 | -14.95 |
| 2018-07-20 | -14.79 |
| 2018-07-19 | -15.60 |
| 2018-07-18 | -14.79 |
| 2018-07-17 | -14.30 |
| 2018-07-16 | -13.82 |
| 2018-07-13 | -13.33 |
| 2018-07-12 | -13.65 |
| 2018-07-11 | -14.63 |
| 2018-07-10 | -13.49 |
| 2018-07-09 | -13.01 |
| 2018-07-06 | -14.30 |
| 2018-07-05 | -13.49 |
| 2018-07-04 | -11.71 |
| 2018-07-03 | -10.73 |
| 2018-06-29 | -10.25 |
| 2018-06-28 | -11.71 |
| 2018-06-27 | -12.03 |
| 2018-06-26 | -11.38 |
| 2018-06-25 | -11.54 |
| 2018-06-22 | -9.92 |
| 2018-06-21 | -11.22 |
| 2018-06-20 | -9.43 |
| 2018-06-19 | -9.60 |
| 2018-06-15 | -7.89 |
| 2018-06-14 | -7.73 |
| 2018-06-13 | -6.94 |
| 2018-06-12 | -5.83 |
| 2018-06-11 | -5.51 |
| 2018-06-08 | -5.99 |
| 2018-06-07 | -4.40 |
| 2018-06-06 | -4.24 |
| 2018-06-05 | -4.56 |
| 2018-06-04 | -5.19 |
| 2018-06-01 | -7.42 |
| 2018-05-31 | -7.42 |
| 2018-05-30 | -10.91 |
| 2018-05-29 | -8.69 |
| 2018-05-28 | -8.05 |
| 2018-05-25 | -7.89 |
| 2018-05-24 | -7.58 |
| 2018-05-23 | -8.21 |
| 2018-05-21 | -5.35 |
| 2018-05-18 | -5.03 |
| 2018-05-17 | -5.19 |
| 2018-05-16 | -4.56 |
| 2018-05-15 | -5.35 |
| 2018-05-14 | -4.40 |
| 2018-05-11 | -4.88 |
| 2018-05-10 | -6.30 |
| 2018-05-09 | -5.83 |
| 2018-05-08 | -6.15 |
| 2018-05-07 | -7.73 |
| 2018-05-04 | -9.00 |
| 2018-05-03 | -7.89 |
| 2018-05-02 | -6.15 |
| 2018-04-30 | -4.40 |
| 2018-04-27 | -5.99 |
| 2018-04-26 | -8.37 |
| 2018-04-25 | -8.53 |
| 2018-04-24 | -8.21 |
| 2018-04-23 | -9.64 |
| 2018-04-20 | -9.48 |
| 2018-04-19 | -8.37 |
| 2018-04-18 | -9.64 |
| 2018-04-17 | -10.12 |
| 2018-04-16 | -9.96 |
| 2018-04-13 | -8.53 |
| 2018-04-12 | -9.32 |
| 2018-04-11 | -9.00 |
| 2018-04-10 | -9.00 |
| 2018-04-09 | -10.43 |
| 2018-04-06 | -13.77 |
| 2018-04-04 | -14.40 |
| 2018-04-03 | -12.02 |
| 2018-03-29 | -12.82 |
| 2018-03-28 | -14.09 |
| 2018-03-27 | -12.18 |
| 2018-03-26 | -12.50 |
| 2018-03-23 | -12.50 |
| 2018-03-22 | -11.70 |
| 2018-03-21 | -11.39 |
| 2018-03-20 | -10.91 |
| 2018-03-19 | -11.07 |
| 2018-03-16 | -10.43 |
| 2018-03-15 | -9.48 |
| 2018-03-14 | -8.05 |
| 2018-03-13 | -6.94 |
| 2018-03-12 | -8.21 |
| 2018-03-09 | -8.53 |
| 2018-03-08 | -9.80 |
| 2018-03-07 | -9.96 |
| 2018-03-06 | -10.43 |
| 2018-03-05 | -12.02 |
| 2018-03-02 | -11.23 |
| 2018-03-01 | -10.27 |
| 2018-02-28 | -9.64 |
| 2018-02-27 | -8.85 |
| 2018-02-26 | -8.21 |
| 2018-02-23 | -8.85 |
| 2018-02-22 | -9.96 |
| 2018-02-21 | -9.48 |
| 2018-02-20 | -10.91 |
| 2018-02-15 | -11.55 |
| 2018-02-14 | -12.02 |
| 2018-02-13 | -13.45 |
| 2018-02-12 | -13.77 |
| 2018-02-09 | -13.93 |
| 2018-02-08 | -10.59 |
| 2018-02-07 | -11.07 |
| 2018-02-06 | -10.27 |
| 2018-02-05 | -4.88 |
| 2018-02-02 | -3.29 |
| 2018-02-01 | -2.49 |
| 2018-01-31 | -2.02 |
| 2018-01-30 | -1.86 |
| 2018-01-29 | 0.21 |
| 2018-01-26 | 0.52 |
| 2018-01-25 | 1.00 |
| 2018-01-24 | 0.21 |
| 2018-01-23 | -3.92 |
| 2018-01-22 | -5.99 |
| 2018-01-19 | -5.99 |
| 2018-01-18 | -5.19 |
| 2018-01-17 | -7.26 |
| 2018-01-16 | -7.58 |
| 2018-01-15 | -8.37 |
| 2018-01-12 | -7.73 |
| 2018-01-11 | -7.26 |
| 2018-01-10 | -8.05 |
| 2018-01-09 | -8.53 |
| 2018-01-08 | -8.05 |
| 2018-01-05 | -9.48 |
| 2018-01-04 | -9.64 |
| 2018-01-03 | -9.96 |
| 2018-01-02 | -9.80 |
| 2017-12-29 | -10.43 |
| 2017-12-28 | -10.27 |
| 2017-12-27 | -11.55 |
| 2017-12-22 | -12.02 |
| 2017-12-21 | -12.97 |
| 2017-12-20 | -13.45 |
| 2017-12-19 | -13.93 |
| 2017-12-18 | -13.45 |
| 2017-12-15 | -13.93 |
| 2017-12-14 | -12.97 |
| 2017-12-13 | -12.34 |
| 2017-12-12 | -13.29 |
| 2017-12-11 | -12.82 |
| 2017-12-08 | -12.50 |
| 2017-12-07 | -13.13 |
| 2017-12-06 | -12.66 |
| 2017-12-05 | -12.34 |
| 2017-12-04 | -12.66 |
| 2017-12-01 | -12.34 |
| 2017-11-30 | -12.18 |
| 2017-11-29 | -12.18 |
| 2017-11-28 | -11.70 |
| 2017-11-27 | -11.07 |
| 2017-11-24 | -10.27 |
| 2017-11-23 | -9.80 |
| 2017-11-22 | -9.96 |
| 2017-11-21 | -10.91 |
| 2017-11-20 | -11.86 |
| 2017-11-17 | -11.23 |
| 2017-11-16 | -10.59 |
| 2017-11-15 | -10.59 |
| 2017-11-14 | -10.12 |
| 2017-11-13 | -9.16 |
| 2017-11-10 | -9.16 |
| 2017-11-09 | -9.16 |
| 2017-11-08 | -9.64 |
| 2017-11-07 | -9.48 |
| 2017-11-06 | -9.96 |
| 2017-11-03 | -9.00 |
| 2017-11-02 | -9.48 |
| 2017-11-01 | -8.69 |
| 2017-10-31 | -9.32 |
| 2017-10-30 | -9.48 |
| 2017-10-27 | -9.16 |
| 2017-10-26 | -9.00 |
| 2017-10-25 | -8.69 |
| 2017-10-24 | -9.32 |
| 2017-10-23 | -8.85 |
| 2017-10-20 | -8.37 |
| 2017-10-19 | -9.48 |
| 2017-10-18 | -7.58 |
| 2017-10-17 | -7.26 |
| 2017-10-16 | -7.10 |
| 2017-10-13 | -7.10 |
| 2017-10-12 | -8.21 |
| 2017-10-11 | -7.73 |
| 2017-10-10 | -6.94 |
| 2017-10-09 | -6.46 |
| 2017-10-06 | -6.30 |
| 2017-10-04 | -7.89 |
| 2017-10-03 | -7.73 |
| 2017-09-29 | -8.37 |
| 2017-09-28 | -8.85 |
| 2017-09-27 | -8.37 |
| 2017-09-26 | -9.48 |
| 2017-09-25 | -9.48 |
| 2017-09-22 | -8.21 |
| 2017-09-21 | -7.26 |
| 2017-09-20 | -6.15 |
| 2017-09-19 | -6.15 |
| 2017-09-18 | -5.67 |
| 2017-09-15 | -6.94 |
| 2017-09-14 | -7.26 |
| 2017-09-13 | -6.70 |
| 2017-09-12 | -6.86 |
| 2017-09-11 | -6.54 |
| 2017-09-08 | -7.17 |
| 2017-09-07 | -8.28 |
| 2017-09-06 | -8.28 |
| 2017-09-05 | -7.17 |
| 2017-09-04 | -7.02 |
| 2017-09-01 | -5.76 |
| 2017-08-31 | -5.44 |
| 2017-08-30 | -6.07 |
| 2017-08-29 | -4.81 |
| 2017-08-28 | -6.54 |
| 2017-08-25 | -7.17 |
| 2017-08-24 | -8.28 |
| 2017-08-22 | -7.49 |
| 2017-08-21 | -10.48 |
| 2017-08-18 | -10.48 |
| 2017-08-17 | -8.59 |
| 2017-08-16 | -7.65 |
| 2017-08-15 | -9.22 |
| 2017-08-14 | -8.43 |
| 2017-08-11 | -7.80 |
| 2017-08-10 | -6.23 |
| 2017-08-09 | -4.50 |
| 2017-08-08 | -3.87 |
| 2017-08-07 | -3.71 |
| 2017-08-04 | -6.07 |
| 2017-08-03 | -6.70 |
| 2017-08-02 | -7.33 |
| 2017-08-01 | -7.33 |
| 2017-07-31 | -6.54 |
| 2017-07-28 | -7.02 |
| 2017-07-27 | -6.70 |
| 2017-07-26 | -6.23 |
| 2017-07-25 | -6.86 |
| 2017-07-24 | -7.02 |
| 2017-07-21 | -7.33 |
| 2017-07-20 | -8.59 |
| 2017-07-19 | -7.33 |
| 2017-07-18 | -7.96 |
| 2017-07-17 | -7.80 |
| 2017-07-14 | -7.33 |
| 2017-07-13 | -6.70 |
| 2017-07-12 | -8.43 |
| 2017-07-11 | -9.06 |
| 2017-07-10 | -9.53 |
| 2017-07-07 | -10.01 |
| 2017-07-06 | -9.53 |
| 2017-07-05 | -8.59 |
| 2017-07-04 | -8.43 |
| 2017-07-03 | -7.17 |
| 2017-06-30 | -7.65 |
| 2017-06-29 | -6.39 |
| 2017-06-28 | -6.39 |
| 2017-06-27 | -5.76 |
| 2017-06-26 | -5.13 |
| 2017-06-23 | -5.29 |
| 2017-06-22 | -4.03 |
| 2017-06-21 | -3.71 |
| 2017-06-20 | -2.93 |
| 2017-06-19 | -2.45 |
| 2017-06-16 | -4.03 |
| 2017-06-15 | -5.13 |
| 2017-06-14 | -4.26 |
| 2017-06-13 | -3.95 |
| 2017-06-12 | -4.42 |
| 2017-06-09 | -3.18 |
| 2017-06-08 | -2.87 |
| 2017-06-07 | -2.56 |
| 2017-06-06 | -4.11 |
| 2017-06-05 | -5.04 |
| 2017-06-02 | -5.50 |
| 2017-06-01 | -5.34 |
| 2017-05-31 | -4.57 |
| 2017-05-29 | -5.04 |
| 2017-05-26 | -5.50 |
| 2017-05-25 | -6.12 |
| 2017-05-24 | -6.12 |
| 2017-05-23 | -6.27 |
| 2017-05-22 | -6.58 |
| 2017-05-19 | -7.20 |
| 2017-05-18 | -7.51 |
| 2017-05-17 | -7.35 |
| 2017-05-16 | -7.51 |
| 2017-05-15 | -11.06 |
| 2017-05-12 | -11.37 |
| 2017-05-11 | -11.52 |
| 2017-05-10 | -12.29 |
| 2017-05-09 | -13.06 |
| 2017-05-08 | -14.61 |
| 2017-05-05 | -14.15 |
| 2017-05-04 | -12.91 |
| 2017-05-02 | -13.22 |
| 2017-04-28 | -12.91 |
| 2017-04-27 | -13.53 |
| 2017-04-26 | -12.91 |
| 2017-04-25 | -14.15 |
| 2017-04-24 | -14.76 |
| 2017-04-21 | -15.69 |
| 2017-04-20 | -16.31 |
| 2017-04-19 | -17.23 |
| 2017-04-18 | -16.62 |
| 2017-04-13 | -15.07 |
| 2017-04-12 | -14.76 |
| 2017-04-11 | -15.69 |
| 2017-04-10 | -14.92 |
| 2017-04-07 | -14.61 |
| 2017-04-06 | -14.61 |
| 2017-04-05 | -14.45 |
| 2017-04-03 | -13.84 |
| 2017-03-31 | -14.45 |
| 2017-03-30 | -14.30 |
| 2017-03-29 | -14.45 |
| 2017-03-28 | -14.30 |
| 2017-03-27 | -15.23 |
| 2017-03-24 | -14.45 |
| 2017-03-23 | -13.22 |
| 2017-03-22 | -12.91 |
| 2017-03-21 | -11.06 |
| 2017-03-20 | -12.45 |
| 2017-03-17 | -13.06 |
| 2017-03-16 | -11.98 |
| 2017-03-15 | -15.07 |
| 2017-03-14 | -14.76 |
| 2017-03-13 | -14.30 |
| 2017-03-10 | -15.54 |
| 2017-03-09 | -15.23 |
| 2017-03-08 | -14.61 |
| 2017-03-07 | -14.45 |
| 2017-03-06 | -14.45 |
| 2017-03-03 | -15.07 |
| 2017-03-02 | -14.30 |
| 2017-03-01 | -13.84 |
| 2017-02-28 | -13.99 |
| 2017-02-27 | -13.53 |
| 2017-02-24 | -12.29 |
| 2017-02-23 | -11.52 |
| 2017-02-22 | -11.37 |
| 2017-02-21 | -11.37 |
| 2017-02-20 | -11.06 |
| 2017-02-17 | -11.06 |
| 2017-02-16 | -7.97 |
| 2017-02-15 | -8.12 |
| 2017-02-14 | -9.98 |
| 2017-02-13 | -8.43 |
| 2017-02-10 | -9.20 |
| 2017-02-09 | -10.59 |
| 2017-02-08 | -10.13 |
| 2017-02-07 | -12.14 |
| 2017-02-06 | -12.29 |
| 2017-02-03 | -12.60 |
| 2017-02-02 | -12.76 |
| 2017-02-01 | -11.98 |
| 2017-01-27 | -10.90 |
| 2017-01-26 | -11.21 |
| 2017-01-25 | -12.14 |
| 2017-01-24 | -11.68 |
| 2017-01-23 | -12.14 |
| 2017-01-20 | -12.60 |
| 2017-01-19 | -11.52 |
| 2017-01-18 | -11.37 |
| 2017-01-17 | -12.60 |
| 2017-01-16 | -13.06 |
| 2017-01-13 | -11.06 |
| 2017-01-12 | -11.37 |
| 2017-01-11 | -11.37 |
| 2017-01-10 | -12.14 |
| 2017-01-09 | -11.52 |
| 2017-01-06 | -12.60 |
| 2017-01-05 | -12.29 |
| 2017-01-04 | -13.99 |
| 2017-01-03 | -14.61 |
| 2016-12-30 | -14.30 |
| 2016-12-29 | -14.92 |
| 2016-12-28 | -15.54 |
| 2016-12-23 | -15.84 |
| 2016-12-22 | -15.84 |
| 2016-12-21 | -14.76 |
| 2016-12-20 | -14.30 |
| 2016-12-19 | -13.53 |
| 2016-12-16 | -11.06 |
| 2016-12-15 | -11.83 |
| 2016-12-14 | -10.90 |
| 2016-12-13 | -10.59 |
| 2016-12-12 | -10.59 |
| 2016-12-09 | -8.43 |
| 2016-12-08 | -7.04 |
| 2016-12-07 | -8.12 |
| 2016-12-06 | -8.90 |
| 2016-12-05 | -9.67 |
| 2016-12-02 | -9.05 |
| 2016-12-01 | -7.51 |
| 2016-11-30 | -7.81 |
| 2016-11-29 | -6.58 |
| 2016-11-28 | -5.81 |
| 2016-11-25 | -6.89 |
| 2016-11-24 | -7.35 |
| 2016-11-23 | -7.35 |
| 2016-11-22 | -7.66 |
| 2016-11-21 | -8.90 |
| 2016-11-18 | -9.82 |
| 2016-11-17 | -9.67 |
| 2016-11-16 | -10.13 |
| 2016-11-15 | -10.59 |
| 2016-11-14 | -12.14 |
| 2016-11-11 | -11.83 |
| 2016-11-10 | -11.06 |
| 2016-11-09 | -14.15 |
| 2016-11-08 | -12.60 |
| 2016-11-07 | -13.53 |
| 2016-11-04 | -14.15 |
| 2016-11-03 | -13.53 |
| 2016-11-02 | -13.53 |
| 2016-11-01 | -12.14 |
| 2016-10-31 | -13.99 |
| 2016-10-28 | -14.15 |
| 2016-10-27 | -13.68 |
| 2016-10-26 | -13.06 |
| 2016-10-25 | -11.98 |
| 2016-10-24 | -11.06 |
| 2016-10-20 | -13.37 |
| 2016-10-19 | -13.68 |
| 2016-10-18 | -13.22 |
| 2016-10-17 | -14.61 |
| 2016-10-14 | -13.99 |
| 2016-10-13 | -15.07 |
| 2016-10-12 | -14.30 |
| 2016-10-11 | -13.37 |
| 2016-10-07 | -11.98 |
| 2016-10-06 | -11.68 |
| 2016-10-05 | -11.98 |
| 2016-10-04 | -13.37 |
| 2016-10-03 | -13.84 |
| 2016-09-30 | -14.61 |
| 2016-09-29 | -12.60 |
| 2016-09-28 | -13.84 |
| 2016-09-27 | -13.53 |
| 2016-09-26 | -13.22 |
| 2016-09-23 | -11.52 |
| 2016-09-22 | -10.44 |
| 2016-09-21 | -10.90 |
| 2016-09-20 | -10.59 |
| 2016-09-19 | -9.67 |
| 2016-09-15 | -9.98 |
| 2016-09-14 | -9.82 |
| 2016-09-13 | -9.20 |
| 2016-09-12 | -8.13 |
| 2016-09-09 | -4.76 |
| 2016-09-08 | -6.45 |
| 2016-09-07 | -6.45 |
| 2016-09-06 | -6.91 |
| 2016-09-05 | -7.37 |
| 2016-09-02 | -8.29 |
| 2016-09-01 | -7.21 |
| 2016-08-31 | -6.45 |
| 2016-08-30 | -4.61 |
| 2016-08-29 | -4.15 |
| 2016-08-26 | -3.85 |
| 2016-08-25 | -4.61 |
| 2016-08-24 | -3.23 |
| 2016-08-23 | -3.39 |
| 2016-08-22 | -3.08 |
| 2016-08-19 | -3.54 |
| 2016-08-18 | -2.93 |
| 2016-08-17 | -3.39 |
| 2016-08-16 | -3.08 |
| 2016-08-15 | -3.08 |
| 2016-08-12 | -4.30 |
| 2016-08-11 | -5.53 |
| 2016-08-10 | -5.84 |
| 2016-08-09 | -4.76 |
| 2016-08-08 | -7.98 |
| 2016-08-05 | -9.82 |
| 2016-08-04 | -10.12 |
| 2016-08-03 | -10.89 |
| 2016-08-01 | -8.90 |
| 2016-07-29 | -10.28 |
| 2016-07-28 | -8.13 |
| 2016-07-27 | -8.29 |
| 2016-07-26 | -9.20 |
| 2016-07-25 | -9.82 |
| 2016-07-22 | -10.28 |
| 2016-07-21 | -9.66 |
| 2016-07-20 | -9.82 |
| 2016-07-19 | -10.43 |
| 2016-07-18 | -10.43 |
| 2016-07-15 | -10.58 |
| 2016-07-14 | -10.28 |
| 2016-07-13 | -11.96 |
| 2016-07-12 | -11.96 |
| 2016-07-11 | -13.19 |
| 2016-07-08 | -15.33 |
| 2016-07-07 | -14.56 |
| 2016-07-06 | -15.48 |
| 2016-07-05 | -13.80 |
| 2016-07-04 | -12.57 |
| 2016-06-30 | -13.64 |
| 2016-06-29 | -15.79 |
| 2016-06-28 | -16.09 |
| 2016-06-27 | -16.09 |
| 2016-06-24 | -15.79 |
| 2016-06-23 | -14.41 |
| 2016-06-22 | -14.41 |
| 2016-06-21 | -14.72 |
| 2016-06-20 | -16.09 |
| 2016-06-17 | -17.17 |
| 2016-06-16 | -17.32 |
| 2016-06-15 | -17.32 |
| 2016-06-14 | -17.17 |
| 2016-06-13 | -16.86 |
| 2016-06-10 | -15.79 |
| 2016-06-08 | -13.68 |
| 2016-06-07 | -13.53 |
| 2016-06-06 | -15.19 |
| 2016-06-03 | -16.39 |
| 2016-06-02 | -17.59 |
| 2016-06-01 | -16.69 |
| 2016-05-31 | -15.19 |
| 2016-05-30 | -15.94 |
| 2016-05-27 | -16.69 |
| 2016-05-26 | -16.09 |
| 2016-05-25 | -15.79 |
| 2016-05-24 | -18.04 |
| 2016-05-23 | -17.74 |
| 2016-05-20 | -18.04 |
| 2016-05-19 | -18.04 |
| 2016-05-18 | -17.74 |
| 2016-05-17 | -18.04 |
| 2016-05-16 | -17.89 |
| 2016-05-13 | -17.89 |
| 2016-05-12 | -17.29 |
| 2016-05-11 | -18.95 |
| 2016-05-10 | -17.59 |
| 2016-05-09 | -16.69 |
| 2016-05-06 | -17.44 |
| 2016-05-05 | -16.54 |
| 2016-05-04 | -15.64 |
| 2016-05-03 | -15.64 |
| 2016-04-29 | -14.59 |
| 2016-04-28 | -13.23 |
| 2016-04-27 | -13.23 |
| 2016-04-26 | -12.33 |
| 2016-04-25 | -10.07 |
| 2016-04-22 | -9.02 |
| 2016-04-21 | -8.27 |
| 2016-04-20 | -9.32 |
| 2016-04-19 | -8.27 |
| 2016-04-18 | -8.72 |
| 2016-04-15 | -7.97 |
| 2016-04-14 | -7.97 |
| 2016-04-13 | -7.37 |
| 2016-04-12 | -10.98 |
| 2016-04-11 | -12.63 |
| 2016-04-08 | -12.93 |
| 2016-04-07 | -14.28 |
| 2016-04-06 | -13.08 |
| 2016-04-05 | -13.38 |
| 2016-04-01 | -11.88 |
| 2016-03-31 | -11.28 |
| 2016-03-30 | -10.53 |
| 2016-03-29 | -13.23 |
| 2016-03-24 | -10.98 |
| 2016-03-23 | -10.07 |
| 2016-03-22 | -10.98 |
| 2016-03-21 | -11.28 |
| 2016-03-18 | -10.07 |
| 2016-03-17 | -9.92 |
| 2016-03-16 | -11.88 |
| 2016-03-15 | -11.28 |
| 2016-03-14 | -9.77 |
| 2016-03-11 | -7.37 |
| 2016-03-10 | -15.19 |
| 2016-03-09 | -13.23 |
| 2016-03-08 | -10.98 |
| 2016-03-07 | -11.13 |
| 2016-03-04 | -11.13 |
| 2016-03-03 | -14.13 |
| 2016-03-02 | -13.83 |
| 2016-03-01 | -17.59 |
| 2016-02-29 | -20.45 |
| 2016-02-26 | -17.89 |
| 2016-02-25 | -21.35 |
| 2016-02-24 | -19.85 |
| 2016-02-23 | -20.00 |
| 2016-02-22 | -18.50 |
| 2016-02-19 | -19.85 |
| 2016-02-18 | -18.95 |
| 2016-02-17 | -22.10 |
| 2016-02-16 | -21.50 |
| 2016-02-15 | -22.10 |
| 2016-02-12 | -23.91 |
| 2016-02-11 | -21.50 |
| 2016-02-05 | -20.30 |
| 2016-02-04 | -19.40 |
| 2016-02-03 | -19.70 |
| 2016-02-02 | -19.70 |
| 2016-02-01 | -19.40 |
| 2016-01-29 | -17.74 |
| 2016-01-28 | -18.95 |
| 2016-01-27 | -18.65 |
| 2016-01-26 | -18.19 |
| 2016-01-25 | -18.50 |
| 2016-01-22 | -18.04 |
| 2016-01-21 | -19.40 |
| 2016-01-20 | -18.50 |
| 2016-01-19 | -13.83 |
| 2016-01-18 | -14.43 |
| 2016-01-15 | -14.74 |
| 2016-01-14 | -10.83 |
| 2016-01-13 | -10.68 |
| 2016-01-12 | -9.62 |
| 2016-01-11 | -8.72 |
| 2016-01-08 | -5.86 |
| 2016-01-07 | -5.56 |
| 2016-01-06 | -3.61 |
| 2016-01-05 | -1.05 |
| 2016-01-04 | 0.30 |
| 2015-12-31 | 3.16 |
| 2015-12-30 | 3.31 |
| 2015-12-29 | 3.76 |
| 2015-12-28 | 2.86 |
| 2015-12-24 | 3.46 |
| 2015-12-23 | 3.61 |
| 2015-12-22 | 2.41 |
| 2015-12-21 | 3.01 |
| 2015-12-18 | 3.01 |
| 2015-12-17 | 3.61 |
| 2015-12-16 | 3.46 |
| 2015-12-15 | 2.56 |
| 2015-12-14 | 2.71 |
| 2015-12-11 | 2.26 |
| 2015-12-10 | 3.31 |
| 2015-12-09 | 3.76 |
| 2015-12-08 | 3.31 |
| 2015-12-07 | 4.51 |
| 2015-12-04 | 4.66 |
| 2015-12-03 | 5.57 |
| 2015-12-02 | 5.87 |
| 2015-12-01 | 5.26 |
| 2015-11-30 | 2.26 |
| 2015-11-27 | 2.86 |
| 2015-11-26 | 4.36 |
| 2015-11-25 | 4.81 |
| 2015-11-24 | 4.66 |
| 2015-11-23 | 3.76 |
| 2015-11-20 | 4.66 |
| 2015-11-19 | 3.91 |
| 2015-11-18 | 3.01 |
| 2015-11-17 | 3.76 |
| 2015-11-16 | 3.61 |
| 2015-11-13 | 4.96 |
| 2015-11-12 | 6.92 |
| 2015-11-11 | 5.72 |
| 2015-11-10 | 6.92 |
| 2015-11-09 | 7.97 |
| 2015-11-06 | 9.02 |
| 2015-11-05 | 9.93 |
| 2015-11-04 | 9.93 |
| 2015-11-03 | 8.42 |
| 2015-11-02 | 7.52 |
| 2015-10-30 | 9.02 |
| 2015-10-29 | 8.42 |
| 2015-10-28 | 8.72 |
| 2015-10-27 | 9.93 |
| 2015-10-26 | 9.48 |
| 2015-10-23 | 9.78 |
| 2015-10-22 | 8.72 |
| 2015-10-20 | 8.87 |
| 2015-10-19 | 9.02 |
| 2015-10-16 | 8.57 |
| 2015-10-15 | 8.72 |
| 2015-10-14 | 7.37 |
| 2015-10-13 | 6.92 |
| 2015-10-12 | 6.62 |
| 2015-10-09 | 5.72 |
| 2015-10-08 | 5.57 |
| 2015-10-07 | 8.42 |
| 2015-10-06 | 6.77 |
| 2015-10-05 | 9.78 |
| 2015-10-02 | 9.63 |
| 2015-09-30 | 6.02 |
| 2015-09-29 | 5.26 |
| 2015-09-25 | 6.47 |
| 2015-09-24 | 5.72 |
| 2015-09-23 | 5.87 |
| 2015-09-22 | 8.57 |
| 2015-09-21 | 8.42 |
| 2015-09-18 | 9.32 |
| 2015-09-17 | 8.42 |
| 2015-09-16 | 8.42 |
| 2015-09-15 | 7.52 |
| 2015-09-14 | 7.22 |
| 2015-09-11 | 6.77 |
| 2015-09-10 | 5.73 |
| 2015-09-09 | 5.28 |
| 2015-09-08 | 0.05 |
| 2015-09-07 | -4.28 |
| 2015-09-04 | -4.88 |
| 2015-09-02 | -3.53 |
| 2015-09-01 | 0.20 |
| 2015-08-31 | 6.02 |
| 2015-08-28 | 8.41 |
| 2015-08-27 | 7.22 |
| 2015-08-26 | 3.93 |
| 2015-08-25 | 3.49 |
| 2015-08-24 | 4.23 |
| 2015-08-21 | 3.93 |
| 2015-08-20 | 6.47 |
| 2015-08-19 | 9.16 |
| 2015-08-18 | 10.80 |
| 2015-08-17 | 12.00 |
| 2015-08-14 | 11.55 |
| 2015-08-13 | 4.68 |
| 2015-08-12 | 3.78 |
| 2015-08-11 | 5.73 |
| 2015-08-10 | 6.92 |
| 2015-08-07 | 5.58 |
| 2015-08-06 | 4.53 |
| 2015-08-05 | 4.23 |
| 2015-08-04 | 3.49 |
| 2015-08-03 | 3.93 |
| 2015-07-31 | 3.64 |
| 2015-07-30 | 3.19 |
| 2015-07-29 | 2.29 |
| 2015-07-28 | 2.29 |
| 2015-07-27 | 0.95 |
| 2015-07-24 | 2.89 |
| 2015-07-23 | 3.78 |
| 2015-07-22 | 2.44 |
| 2015-07-21 | 3.34 |
| 2015-07-20 | 2.89 |
| 2015-07-17 | 1.99 |
| 2015-07-16 | 1.69 |
| 2015-07-15 | 0.95 |
| 2015-07-14 | 3.49 |
| 2015-07-13 | 2.29 |
| 2015-07-10 | 2.74 |
| 2015-07-09 | -5.77 |
| 2015-07-08 | -9.95 |
| 2015-07-07 | -3.98 |
| 2015-07-06 | -2.19 |
| 2015-07-03 | 1.54 |
| 2015-07-02 | 3.04 |
| 2015-06-30 | 3.78 |
| 2015-06-29 | 2.44 |
| 2015-06-26 | 4.53 |
| 2015-06-25 | 6.62 |
| 2015-06-24 | 7.52 |
| 2015-06-23 | 6.62 |
| 2015-06-22 | 5.73 |
| 2015-06-19 | 6.02 |
| 2015-06-18 | 7.37 |
| 2015-06-17 | 7.07 |
| 2015-06-16 | 5.88 |
| 2015-06-15 | 7.52 |
| 2015-06-12 | 9.16 |
| 2015-06-11 | 7.52 |
| 2015-06-10 | 6.02 |
| 2015-06-09 | 5.88 |
| 2015-06-08 | 8.41 |
| 2015-06-05 | 9.16 |
| 2015-06-04 | 10.21 |
| 2015-06-03 | 10.80 |
| 2015-06-02 | 11.10 |
| 2015-06-01 | 11.25 |
| 2015-05-29 | 10.21 |
| 2015-05-28 | 10.80 |
| 2015-05-27 | 13.01 |
| 2015-05-26 | 12.57 |
| 2015-05-22 | 11.98 |
| 2015-05-21 | 11.54 |
| 2015-05-20 | 10.66 |
| 2015-05-19 | 11.25 |
| 2015-05-18 | 10.51 |
| 2015-05-15 | 11.39 |
| 2015-05-14 | 9.77 |
| 2015-05-13 | 10.21 |
| 2015-05-12 | 11.10 |
| 2015-05-11 | 13.31 |
| 2015-05-08 | 13.46 |
| 2015-05-07 | 9.77 |
| 2015-05-06 | 12.57 |
| 2015-05-05 | 14.05 |
| 2015-05-04 | 18.47 |
| 2015-04-30 | 14.49 |
| 2015-04-29 | 16.26 |
| 2015-04-28 | 15.81 |
| 2015-04-27 | 9.48 |
| 2015-04-24 | 9.77 |
| 2015-04-23 | 9.62 |
| 2015-04-22 | 9.77 |
| 2015-04-21 | 8.15 |
| 2015-04-20 | 6.09 |
| 2015-04-17 | 9.33 |
| 2015-04-16 | 10.80 |
| 2015-04-15 | 12.42 |
| 2015-04-14 | 14.05 |
| 2015-04-13 | 12.28 |
| 2015-04-10 | 13.01 |
| 2015-04-09 | 13.01 |
| 2015-04-08 | 6.24 |
| 2015-04-02 | 1.52 |
| 2015-04-01 | -0.84 |
| 2015-03-31 | -2.16 |
| 2015-03-30 | -1.43 |
| 2015-03-27 | -3.34 |
| 2015-03-26 | -3.49 |
| 2015-03-25 | -3.49 |
| 2015-03-24 | -2.60 |
| 2015-03-23 | -2.90 |
| 2015-03-20 | -1.28 |
| 2015-03-19 | -2.02 |
| 2015-03-18 | -3.34 |
| 2015-03-17 | -3.64 |
| 2015-03-16 | -3.19 |
| 2015-03-13 | -3.34 |
| 2015-03-12 | -3.78 |
| 2015-03-11 | -3.78 |
| 2015-03-10 | -3.78 |
| 2015-03-09 | -2.90 |
| 2015-03-06 | -2.31 |
| 2015-03-05 | -1.13 |
| 2015-03-04 | -0.69 |
| 2015-03-03 | -0.69 |
| 2015-03-02 | 0.05 |
| 2015-02-27 | 0.34 |
| 2015-02-26 | 1.52 |
| 2015-02-25 | 0.93 |
| 2015-02-24 | 0.49 |
| 2015-02-23 | -1.28 |
| 2015-02-18 | -3.05 |
| 2015-02-17 | -3.05 |
| 2015-02-16 | -3.49 |
| 2015-02-13 | -4.08 |
| 2015-02-12 | -4.82 |
| 2015-02-11 | -4.08 |
| 2015-02-10 | -3.19 |
| 2015-02-09 | -2.75 |
| 2015-02-06 | -2.90 |
| 2015-02-05 | -1.87 |
| 2015-02-04 | -2.46 |
| 2015-02-03 | -2.60 |
| 2015-02-02 | -2.02 |
| 2015-01-30 | -1.87 |
| 2015-01-29 | -1.57 |
| 2015-01-28 | -0.54 |
| 2015-01-27 | -0.69 |
| 2015-01-26 | -1.28 |
| 2015-01-23 | -0.39 |
| 2015-01-22 | 0.05 |
| 2015-01-21 | 0.64 |
| 2015-01-20 | -0.39 |
| 2015-01-19 | -1.87 |
| 2015-01-16 | 0.34 |
| 2015-01-15 | 1.67 |
| 2015-01-14 | 0.49 |
| 2015-01-13 | 1.52 |
| 2015-01-12 | 0.93 |
| 2015-01-09 | 1.23 |
| 2015-01-08 | 0.78 |
| 2015-01-07 | -0.25 |
| 2015-01-06 | 0.05 |
| 2015-01-05 | 1.37 |
| 2015-01-02 | 0.19 |
| 2014-12-31 | -2.60 |
| 2014-12-30 | -2.75 |
| 2014-12-29 | -1.57 |
| 2014-12-24 | -2.75 |
| 2014-12-23 | -3.49 |
| 2014-12-22 | -2.31 |
| 2014-12-19 | -1.57 |
| 2014-12-18 | -3.34 |
| 2014-12-17 | -2.75 |
| 2014-12-16 | -2.16 |
| 2014-12-15 | -1.57 |
| 2014-12-12 | -1.13 |
| 2014-12-11 | 0.05 |
| 2014-12-10 | 1.37 |
| 2014-12-09 | 1.52 |
| 2014-12-08 | 5.79 |
| 2014-12-05 | 4.61 |
| 2014-12-04 | 2.55 |
| 2014-12-03 | -2.02 |
| 2014-12-02 | -2.02 |
| 2014-12-01 | -2.31 |
| 2014-11-28 | -0.39 |
| 2014-11-27 | -3.34 |
| 2014-11-26 | -3.34 |
| 2014-11-25 | -3.49 |
| 2014-11-24 | -3.19 |
| 2014-11-21 | -5.26 |
| 2014-11-20 | -5.11 |
| 2014-11-19 | -3.64 |
| 2014-11-18 | -2.31 |
| 2014-11-17 | -1.28 |
| 2014-11-14 | 0.19 |
| 2014-11-13 | 0.19 |
| 2014-11-12 | -0.54 |
| 2014-11-11 | -0.54 |
| 2014-11-10 | -1.13 |
| 2014-11-07 | -1.72 |
| 2014-11-06 | -0.54 |
| 2014-11-05 | -0.69 |
| 2014-11-04 | 0.05 |
| 2014-11-03 | -0.10 |
| 2014-10-31 | 0.05 |
| 2014-10-30 | 0.19 |
| 2014-10-29 | 0.19 |
| 2014-10-28 | 0.19 |
| 2014-10-27 | -0.39 |
| 2014-10-24 | -0.54 |
| 2014-10-23 | -0.25 |
| 2014-10-22 | 0.19 |
| 2014-10-21 | -0.25 |
| 2014-10-20 | -0.98 |
| 2014-10-17 | -2.46 |
| 2014-10-16 | -3.49 |
| 2014-10-15 | -2.90 |
| 2014-10-14 | -3.05 |
| 2014-10-13 | -2.60 |
| 2014-10-10 | -2.16 |
| 2014-10-09 | 0.05 |
| 2014-10-08 | -0.84 |
| 2014-10-07 | -2.31 |
| 2014-10-06 | -2.46 |
| 2014-10-03 | -4.52 |
| 2014-09-30 | -4.52 |
| 2014-09-29 | -2.16 |
| 2014-09-26 | -0.10 |
| 2014-09-25 | 0.93 |
| 2014-09-24 | 1.52 |
| 2014-09-23 | 1.37 |
| 2014-09-22 | 2.00 |
| 2014-09-19 | 2.44 |
| 2014-09-18 | 1.41 |
| 2014-09-17 | 2.29 |
| 2014-09-16 | 2.29 |
| 2014-09-15 | 1.56 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 8.77 |
| 2014-09-10 | 8.62 |
| 2014-09-08 | 8.92 |
| 2014-09-05 | 9.51 |
| 2014-09-04 | 11.86 |
| 2014-09-03 | 10.54 |
| 2014-09-02 | 10.39 |
| 2014-09-01 | 10.09 |
| 2014-08-29 | 10.98 |
| 2014-08-28 | 8.33 |
| 2014-08-27 | 10.39 |
| 2014-08-26 | 9.36 |
| 2014-08-25 | 12.74 |
| 2014-08-22 | 16.57 |
| 2014-08-21 | 18.78 |
| 2014-08-20 | 20.84 |
| 2014-08-19 | 21.43 |
| 2014-08-18 | 22.61 |
| 2014-08-15 | 21.13 |
| 2014-08-14 | 19.51 |
| 2014-08-13 | 24.22 |
| 2014-08-12 | 23.49 |
| 2014-08-11 | 21.43 |
| 2014-08-08 | 18.48 |
| 2014-08-07 | 18.63 |
| 2014-08-06 | 19.37 |
| 2014-08-05 | 17.60 |
| 2014-08-04 | 15.39 |
| 2014-08-01 | 12.01 |
| 2014-07-31 | 13.92 |
| 2014-07-30 | 13.19 |
| 2014-07-29 | 13.63 |
| 2014-07-28 | 9.95 |
| 2014-07-25 | 8.18 |
| 2014-07-24 | 8.48 |
| 2014-07-23 | 8.33 |
| 2014-07-22 | 8.77 |
| 2014-07-21 | 6.71 |
| 2014-07-18 | 6.86 |
| 2014-07-17 | 7.00 |
| 2014-07-16 | 8.33 |
| 2014-07-15 | 4.80 |
| 2014-07-14 | 1.41 |
| 2014-07-11 | 1.56 |
| 2014-07-10 | 2.15 |
| 2014-07-09 | 2.44 |
| 2014-07-08 | 2.44 |
| 2014-07-07 | 2.74 |
| 2014-07-04 | -0.50 |
| 2014-07-03 | -0.21 |
| 2014-07-02 | 0.09 |
| 2014-06-30 | -0.06 |
| 2014-06-27 | -0.50 |
| 2014-06-26 | -0.21 |
| 2014-06-25 | -0.80 |
| 2014-06-24 | -1.39 |
| 2014-06-23 | -1.83 |
| 2014-06-20 | -1.09 |
| 2014-06-19 | -1.68 |
| 2014-06-18 | -1.39 |
| 2014-06-17 | -2.42 |
| 2014-06-16 | -2.56 |
| 2014-06-13 | -1.83 |
| 2014-06-12 | -1.68 |
| 2014-06-11 | -1.39 |
| 2014-06-10 | -0.94 |
| 2014-06-09 | -0.80 |
| 2014-06-06 | -1.24 |
| 2014-06-05 | -0.50 |
| 2014-06-04 | -0.80 |
| 2014-06-03 | -0.50 |
| 2014-05-30 | -0.36 |
| 2014-05-29 | -0.94 |
| 2014-05-28 | -0.21 |
| 2014-05-27 | -0.80 |
| 2014-05-26 | -0.65 |
| 2014-05-23 | -0.36 |
| 2014-05-22 | -0.65 |
| 2014-05-21 | 0.09 |
| 2014-05-20 | -0.06 |
| 2014-05-19 | 0.67 |
| 2014-05-16 | 1.41 |
| 2014-05-15 | 1.19 |
| 2014-05-14 | 0.47 |
| 2014-05-13 | -0.83 |
| 2014-05-12 | -1.70 |
| 2014-05-09 | -2.71 |
| 2014-05-08 | -2.57 |
| 2014-05-07 | -2.13 |
| 2014-05-05 | -1.99 |
| 2014-05-02 | -2.42 |
| 2014-04-30 | -1.70 |
| 2014-04-29 | -0.83 |
| 2014-04-28 | -1.12 |
| 2014-04-25 | 0.47 |
| 2014-04-24 | 0.03 |
| 2014-04-23 | 0.18 |
| 2014-04-22 | 0.61 |
| 2014-04-17 | 0.18 |
| 2014-04-16 | 3.36 |
| 2014-04-15 | 5.09 |
| 2014-04-14 | 4.95 |
| 2014-04-11 | 2.92 |
| 2014-04-10 | 4.23 |
| 2014-04-09 | 2.64 |
| 2014-04-08 | 2.49 |
| 2014-04-07 | 0.61 |
| 2014-04-04 | 2.35 |
| 2014-04-03 | 3.36 |
| 2014-04-02 | 2.20 |
| 2014-04-01 | -0.40 |
| 2014-03-31 | -0.54 |
| 2014-03-28 | -1.56 |
| 2014-03-27 | 3.36 |
| 2014-03-26 | -8.50 |
| 2014-03-25 | -8.50 |
| 2014-03-24 | -8.50 |
| 2014-03-21 | -12.69 |
| 2014-03-20 | -12.54 |
| 2014-03-19 | -13.70 |
| 2014-03-18 | -13.99 |
| 2014-03-17 | -13.55 |
| 2014-03-14 | -15.58 |
| 2014-03-13 | -19.48 |
| 2014-03-12 | -21.07 |
| 2014-03-11 | -20.64 |
| 2014-03-10 | -21.07 |
| 2014-03-07 | -19.48 |
| 2014-03-06 | -19.63 |
| 2014-03-05 | -21.36 |
| 2014-03-04 | -20.93 |
| 2014-03-03 | -20.64 |
| 2014-02-28 | -19.19 |
| 2014-02-27 | -16.16 |
| 2014-02-26 | -19.34 |
| 2014-02-25 | -19.48 |
| 2014-02-24 | -21.07 |
| 2014-02-21 | -21.22 |
| 2014-02-20 | -22.66 |
| 2014-02-19 | -23.38 |
| 2014-02-18 | -25.26 |
| 2014-02-17 | -25.99 |
| 2014-02-14 | -27.43 |
| 2014-02-13 | -26.42 |
| 2014-02-12 | -30.18 |
| 2014-02-11 | -30.32 |
| 2014-02-10 | -30.68 |
| 2014-02-07 | -30.54 |
| 2014-02-06 | -31.34 |
| 2014-02-05 | -31.91 |
| 2014-02-04 | -32.35 |
| 2014-01-30 | -29.89 |
| 2014-01-29 | -29.09 |
| 2014-01-28 | -29.38 |
| 2014-01-27 | -30.03 |
| 2014-01-24 | -28.81 |
| 2014-01-23 | -27.58 |
| 2014-01-22 | -26.56 |
| 2014-01-21 | -26.85 |
| 2014-01-20 | -27.29 |
| 2014-01-17 | -26.13 |
| 2014-01-16 | -26.71 |
| 2014-01-15 | -26.42 |
| 2014-01-14 | -26.71 |
| 2014-01-13 | -26.28 |
| 2014-01-10 | -25.41 |
| 2014-01-09 | -25.12 |
| 2014-01-08 | -22.81 |
| 2014-01-07 | -22.08 |
| 2014-01-06 | -20.49 |
| 2014-01-03 | -18.33 |
| 2014-01-02 | -15.87 |
| 2013-12-31 | -14.28 |
| 2013-12-30 | -14.42 |
| 2013-12-27 | -14.13 |
| 2013-12-24 | -14.71 |
| 2013-12-23 | -14.86 |
| 2013-12-20 | -14.13 |
| 2013-12-19 | -14.13 |
| 2013-12-18 | -13.99 |
| 2013-12-17 | -14.71 |
| 2013-12-16 | -15.43 |
| 2013-12-13 | -13.99 |
| 2013-12-12 | -15.14 |
| 2013-12-11 | -14.28 |
| 2013-12-10 | -11.68 |
| 2013-12-09 | -11.68 |
| 2013-12-06 | -12.98 |
| 2013-12-05 | -11.96 |
| 2013-12-04 | -11.53 |
| 2013-12-03 | -12.69 |
| 2013-12-02 | -13.55 |
| 2013-11-29 | -19.19 |
| 2013-11-28 | -19.92 |
| 2013-11-27 | -19.48 |
| 2013-11-26 | -20.20 |
| 2013-11-25 | -20.20 |
| 2013-11-22 | -19.05 |
| 2013-11-21 | -18.47 |
| 2013-11-20 | -20.06 |
| 2013-11-19 | -20.78 |
| 2013-11-18 | -20.06 |
| 2013-11-15 | -23.10 |
| 2013-11-14 | -23.82 |
| 2013-11-13 | -23.53 |
| 2013-11-12 | -21.79 |
| 2013-11-11 | -21.36 |
| 2013-11-08 | -21.51 |
| 2013-11-07 | -22.52 |
| 2013-11-06 | -21.94 |
| 2013-11-05 | -21.94 |
| 2013-11-04 | -21.22 |
| 2013-11-01 | -22.66 |
| 2013-10-31 | -20.20 |
| 2013-10-30 | -21.07 |
| 2013-10-29 | -23.10 |
| 2013-10-28 | -23.67 |
| 2013-10-25 | -24.97 |
| 2013-10-24 | -22.23 |
| 2013-10-23 | -21.36 |
| 2013-10-22 | -20.49 |
| 2013-10-21 | -20.06 |
| 2013-10-18 | -20.35 |
| 2013-10-17 | -21.51 |
| 2013-10-16 | -21.22 |
| 2013-10-15 | -20.20 |
| 2013-10-11 | -19.77 |
| 2013-10-10 | -19.77 |
| 2013-10-09 | -20.06 |
| 2013-10-08 | -18.61 |
| 2013-10-07 | -19.19 |
| 2013-10-04 | -19.48 |
| 2013-10-03 | -26.28 |
| 2013-10-02 | -27.58 |
| 2013-09-30 | -27.29 |
| 2013-09-27 | -28.23 |
| 2013-09-26 | -28.44 |
| 2013-09-25 | -28.81 |
| 2013-09-24 | -28.08 |
| 2013-09-23 | -27.43 |
| 2013-09-19 | -27.43 |
| 2013-09-18 | -28.37 |
| 2013-09-17 | -28.30 |
| 2013-09-16 | -28.30 |
| 2013-09-13 | -28.52 |
| 2013-09-12 | -28.30 |
| 2013-09-11 | -28.16 |
| 2013-09-10 | -28.30 |
| 2013-09-09 | -31.62 |
| 2013-09-06 | -32.20 |
| 2013-09-05 | -32.49 |
| 2013-09-04 | -33.35 |
| 2013-09-03 | -33.64 |
| 2013-09-02 | -35.64 |
| 2013-08-30 | -35.85 |
| 2013-08-29 | -36.50 |
| 2013-08-28 | -36.93 |
| 2013-08-27 | -35.42 |
| 2013-08-26 | -34.99 |
| 2013-08-23 | -35.85 |
| 2013-08-22 | -34.92 |
| 2013-08-21 | -35.78 |
| 2013-08-20 | -34.99 |
| 2013-08-19 | -33.28 |
| 2013-08-16 | -34.21 |
| 2013-08-15 | -34.07 |
| 2013-08-13 | -33.14 |
| 2013-08-12 | -32.49 |
| 2013-08-09 | -37.78 |
| 2013-08-08 | -40.00 |
| 2013-08-07 | -40.29 |
| 2013-08-06 | -39.36 |
| 2013-08-05 | -39.29 |
| 2013-08-02 | -39.43 |
| 2013-08-01 | -39.64 |
| 2013-07-31 | -39.79 |
| 2013-07-30 | -38.71 |
| 2013-07-29 | -38.50 |
| 2013-07-26 | -37.50 |
| 2013-07-25 | -36.57 |
| 2013-07-24 | -35.85 |
| 2013-07-23 | -35.78 |
| 2013-07-22 | -38.14 |
| 2013-07-19 | -38.00 |
| 2013-07-18 | -38.28 |
| 2013-07-17 | -38.21 |
| 2013-07-16 | -37.86 |
| 2013-07-15 | -37.43 |
| 2013-07-12 | -38.71 |
| 2013-07-11 | -38.57 |
| 2013-07-10 | -41.14 |
| 2013-07-09 | -40.79 |
| 2013-07-08 | -42.00 |
| 2013-07-05 | -40.57 |
| 2013-07-04 | -41.43 |
| 2013-07-03 | -42.50 |
| 2013-07-02 | -41.57 |
| 2013-06-28 | -40.50 |
| 2013-06-27 | -40.86 |
| 2013-06-26 | -40.22 |
| 2013-06-25 | -41.00 |
| 2013-06-24 | -43.15 |
| 2013-06-21 | -42.43 |
| 2013-06-20 | -41.57 |
| 2013-06-19 | -39.79 |
| 2013-06-18 | -38.93 |
| 2013-06-17 | -39.14 |
| 2013-06-14 | -40.22 |
| 2013-06-13 | -39.36 |
| 2013-06-11 | -38.21 |
| 2013-06-10 | -36.50 |
| 2013-06-07 | -36.85 |
| 2013-06-06 | -36.64 |
| 2013-06-05 | -36.42 |
| 2013-06-04 | -36.07 |
| 2013-06-03 | -37.21 |
| 2013-05-31 | -34.28 |
| 2013-05-30 | -33.06 |
| 2013-05-29 | -32.71 |
| 2013-05-28 | -32.21 |
| 2013-05-27 | -32.63 |
| 2013-05-24 | -33.06 |
| 2013-05-23 | -33.35 |
| 2013-05-22 | -30.63 |
| 2013-05-21 | -29.35 |
| 2013-05-20 | -29.20 |
| 2013-05-16 | -31.70 |
| 2013-05-15 | -31.70 |
| 2013-05-14 | -32.12 |
| 2013-05-13 | -31.28 |
| 2013-05-10 | -30.31 |
| 2013-05-09 | -30.31 |
| 2013-05-08 | -29.90 |
| 2013-05-07 | -30.87 |
| 2013-05-06 | -32.74 |
| 2013-05-03 | -33.99 |
| 2013-05-02 | -35.03 |
| 2013-04-30 | -34.82 |
| 2013-04-29 | -35.17 |
| 2013-04-26 | -33.99 |
| 2013-04-25 | -33.92 |
| 2013-04-24 | -35.10 |
| 2013-04-23 | -35.80 |
| 2013-04-22 | -35.10 |
| 2013-04-19 | -33.85 |
| 2013-04-18 | -34.62 |
| 2013-04-17 | -34.48 |
| 2013-04-16 | -33.57 |
| 2013-04-15 | -34.06 |
| 2013-04-12 | -32.46 |
| 2013-04-11 | -32.67 |
| 2013-04-10 | -32.67 |
| 2013-04-09 | -32.74 |
| 2013-04-08 | -34.62 |
| 2013-04-05 | -34.27 |
| 2013-04-03 | -31.63 |
| 2013-04-02 | -31.08 |
| 2013-03-28 | -30.04 |
| 2013-03-27 | -30.59 |
| 2013-03-26 | -30.59 |
| 2013-03-25 | -30.17 |
| 2013-03-22 | -30.45 |
| 2013-03-21 | -29.62 |
| 2013-03-20 | -29.48 |
| 2013-03-19 | -31.22 |
| 2013-03-18 | -31.77 |
| 2013-03-15 | -30.80 |
| 2013-03-14 | -28.92 |
| 2013-03-13 | -27.95 |
| 2013-03-12 | -26.29 |
| 2013-03-11 | -26.29 |
| 2013-03-08 | -26.29 |
| 2013-03-07 | -26.70 |
| 2013-03-06 | -26.01 |
| 2013-03-05 | -25.45 |
| 2013-03-04 | -24.07 |
| 2013-03-01 | -21.84 |
| 2013-02-28 | -17.26 |
| 2013-02-27 | -23.09 |
| 2013-02-26 | -22.96 |
| 2013-02-25 | -21.01 |
| 2013-02-22 | -19.48 |
| 2013-02-21 | -19.07 |
| 2013-02-20 | -16.71 |
| 2013-02-19 | -16.71 |
| 2013-02-18 | -16.57 |
| 2013-02-15 | -15.74 |
| 2013-02-14 | -15.60 |
| 2013-02-08 | -15.04 |
| 2013-02-07 | -15.18 |
| 2013-02-06 | -15.32 |
| 2013-02-05 | -16.15 |
| 2013-02-04 | -13.93 |
| 2013-02-01 | -14.35 |
| 2013-01-31 | -13.38 |
| 2013-01-30 | -10.88 |
| 2013-01-29 | -13.10 |
| 2013-01-28 | -14.07 |
| 2013-01-25 | -13.10 |
| 2013-01-24 | -11.16 |
| 2013-01-23 | -10.18 |
| 2013-01-22 | -9.07 |
| 2013-01-21 | -9.07 |
| 2013-01-18 | -10.88 |
| 2013-01-17 | -10.74 |
| 2013-01-16 | -9.77 |
| 2013-01-15 | -8.80 |
| 2013-01-14 | -8.38 |
| 2013-01-11 | -8.24 |
| 2013-01-10 | -4.77 |
| 2013-01-09 | -5.46 |
| 2013-01-08 | -4.91 |
| 2013-01-07 | -3.66 |
| 2013-01-04 | -4.77 |
| 2013-01-03 | -7.13 |
| 2013-01-02 | -10.60 |
| 2012-12-31 | -19.76 |
| 2012-12-28 | -21.71 |
| 2012-12-27 | -24.90 |
| 2012-12-24 | -25.45 |
| 2012-12-21 | -25.59 |
| 2012-12-20 | -24.90 |
| 2012-12-19 | -24.76 |
| 2012-12-18 | -25.18 |
| 2012-12-17 | -25.87 |
| 2012-12-14 | -25.18 |
| 2012-12-13 | -26.01 |
| 2012-12-12 | -24.07 |
| 2012-12-11 | -26.43 |
| 2012-12-10 | -29.20 |
| 2012-12-07 | -30.59 |
| 2012-12-06 | -30.94 |
| 2012-12-05 | -30.80 |
| 2012-12-04 | -31.70 |
| 2012-12-03 | -32.05 |
| 2012-11-30 | -32.05 |
| 2012-11-29 | -31.91 |
| 2012-11-28 | -32.26 |
| 2012-11-27 | -31.42 |
| 2012-11-26 | -31.49 |
| 2012-11-23 | -31.63 |
| 2012-11-22 | -32.74 |
| 2012-11-21 | -33.71 |
| 2012-11-20 | -34.06 |
| 2012-11-19 | -31.08 |
| 2012-11-16 | -31.15 |
| 2012-11-15 | -31.49 |
| 2012-11-14 | -31.22 |
| 2012-11-13 | -31.84 |
| 2012-11-12 | -30.87 |
| 2012-11-09 | -31.56 |
| 2012-11-08 | -30.73 |
| 2012-11-07 | -29.62 |
| 2012-11-06 | -29.76 |
| 2012-11-05 | -29.62 |
| 2012-11-02 | -29.48 |
| 2012-11-01 | -30.80 |
| 2012-10-31 | -31.42 |
| 2012-10-30 | -33.09 |
| 2012-10-29 | -32.60 |
| 2012-10-26 | -31.98 |
| 2012-10-25 | -29.06 |
| 2012-10-24 | -29.48 |
| 2012-10-22 | -29.76 |
| 2012-10-19 | -29.90 |
| 2012-10-18 | -30.04 |
| 2012-10-17 | -32.53 |
| 2012-10-16 | -33.23 |
| 2012-10-15 | -33.51 |
| 2012-10-12 | -33.30 |
| 2012-10-11 | -34.20 |
| 2012-10-10 | -34.62 |
| 2012-10-09 | -34.82 |
| 2012-10-08 | -34.82 |
| 2012-10-05 | -32.95 |
| 2012-10-04 | -36.28 |
| 2012-10-03 | -36.42 |
| 2012-09-28 | -35.38 |
| 2012-09-27 | -36.56 |
| 2012-09-26 | -36.14 |
| 2012-09-25 | -34.82 |
| 2012-09-24 | -32.05 |
| 2012-09-21 | -32.26 |
| 2012-09-20 | -31.49 |
| 2012-09-19 | -31.42 |
| 2012-09-18 | -32.39 |
| 2012-09-17 | -31.77 |
| 2012-09-14 | -32.19 |
| 2012-09-13 | -34.41 |
| 2012-09-12 | -32.81 |
| 2012-09-11 | -34.82 |
| 2012-09-10 | -33.64 |
| 2012-09-07 | -36.14 |
| 2012-09-06 | -36.91 |
| 2012-09-05 | -38.82 |
| 2012-09-04 | -38.75 |
| 2012-09-03 | -36.09 |
| 2012-08-31 | -35.20 |
| 2012-08-30 | -30.21 |
| 2012-08-29 | -27.21 |
| 2012-08-28 | -26.66 |
| 2012-08-27 | -25.03 |
| 2012-08-24 | -23.93 |
| 2012-08-23 | -23.39 |
| 2012-08-22 | -23.80 |
| 2012-08-21 | -23.25 |
| 2012-08-20 | -23.39 |
| 2012-08-17 | -23.66 |
| 2012-08-16 | -21.88 |
| 2012-08-15 | -20.93 |
| 2012-08-14 | -19.02 |
| 2012-08-13 | -19.56 |
| 2012-08-10 | -19.70 |
| 2012-08-09 | -19.70 |
| 2012-08-08 | -20.25 |
| 2012-08-07 | -20.79 |
| 2012-08-06 | -22.57 |
| 2012-08-03 | -23.80 |
| 2012-08-02 | -23.39 |
| 2012-08-01 | -22.98 |
| 2012-07-31 | -23.25 |
| 2012-07-30 | -24.75 |
| 2012-07-27 | -25.30 |
| 2012-07-26 | -26.66 |
| 2012-07-25 | -27.48 |
| 2012-07-24 | -25.30 |
| 2012-07-23 | -24.34 |
| 2012-07-20 | -21.20 |
| 2012-07-19 | -20.79 |
| 2012-07-18 | -21.34 |
| 2012-07-17 | -20.52 |
| 2012-07-16 | -21.20 |
| 2012-07-13 | -20.93 |
| 2012-07-12 | -19.56 |
| 2012-07-11 | -18.20 |
| 2012-07-10 | -19.56 |
| 2012-07-09 | -19.43 |
| 2012-07-06 | -18.47 |
| 2012-07-05 | -17.51 |
| 2012-07-04 | -17.79 |
| 2012-07-03 | -18.61 |
| 2012-06-29 | -20.11 |
| 2012-06-28 | -21.47 |
| 2012-06-27 | -21.34 |
| 2012-06-26 | -21.20 |
| 2012-06-25 | -21.34 |
| 2012-06-22 | -20.52 |
| 2012-06-21 | -19.15 |
| 2012-06-20 | -18.33 |
| 2012-06-19 | -19.70 |
| 2012-06-18 | -20.66 |
| 2012-06-15 | -23.93 |
| 2012-06-14 | -24.62 |
| 2012-06-13 | -23.93 |
| 2012-06-12 | -23.93 |
| 2012-06-11 | -23.52 |
| 2012-06-08 | -24.89 |
| 2012-06-07 | -24.89 |
| 2012-06-06 | -24.48 |
| 2012-06-05 | -25.03 |
| 2012-06-04 | -24.21 |
| 2012-06-01 | -20.52 |
| 2012-05-31 | -18.33 |
| 2012-05-30 | -19.84 |
| 2012-05-29 | -18.33 |
| 2012-05-28 | -21.88 |
| 2012-05-25 | -24.07 |
| 2012-05-24 | -24.48 |
| 2012-05-23 | -23.39 |
| 2012-05-22 | -21.75 |
| 2012-05-21 | -21.88 |
| 2012-05-18 | -23.22 |
| 2012-05-17 | -22.42 |
| 2012-05-16 | -21.49 |
| 2012-05-15 | -19.49 |
| 2012-05-14 | -20.02 |
| 2012-05-11 | -19.76 |
| 2012-05-10 | -18.96 |
| 2012-05-09 | -17.76 |
| 2012-05-08 | -17.23 |
| 2012-05-07 | -16.96 |
| 2012-05-04 | -16.16 |
| 2012-05-03 | -14.70 |
| 2012-05-02 | -14.43 |
| 2012-04-30 | -14.96 |
| 2012-04-27 | -16.03 |
| 2012-04-26 | -15.76 |
| 2012-04-25 | -15.90 |
| 2012-04-24 | -16.16 |
| 2012-04-23 | -15.76 |
| 2012-04-20 | -13.77 |
| 2012-04-19 | -13.37 |
| 2012-04-18 | -13.50 |
| 2012-04-17 | -14.43 |
| 2012-04-16 | -14.30 |
| 2012-04-13 | -14.43 |
| 2012-04-12 | -14.96 |
| 2012-04-11 | -14.96 |
| 2012-04-10 | -13.90 |
| 2012-04-05 | -13.63 |
| 2012-04-03 | -13.10 |
| 2012-04-02 | -13.50 |
| 2012-03-30 | -12.97 |
| 2012-03-29 | -12.84 |
| 2012-03-28 | -12.17 |
| 2012-03-27 | -10.97 |
| 2012-03-26 | -12.70 |
| 2012-03-23 | -13.37 |
| 2012-03-22 | -12.84 |
| 2012-03-21 | -12.70 |
| 2012-03-20 | -12.30 |
| 2012-03-19 | -11.90 |
| 2012-03-16 | -10.17 |
| 2012-03-15 | -8.98 |
| 2012-03-14 | -9.24 |
| 2012-03-13 | -9.11 |
| 2012-03-12 | -9.38 |
| 2012-03-09 | -9.24 |
| 2012-03-08 | -8.44 |
| 2012-03-07 | -9.51 |
| 2012-03-06 | -7.65 |
| 2012-03-05 | -6.58 |
| 2012-03-02 | -5.78 |
| 2012-03-01 | -3.39 |
| 2012-02-29 | -2.85 |
| 2012-02-28 | -5.12 |
| 2012-02-27 | -5.12 |
| 2012-02-24 | -3.25 |
| 2012-02-23 | -3.39 |
| 2012-02-22 | -3.25 |
| 2012-02-21 | -4.05 |
| 2012-02-20 | -4.58 |
| 2012-02-17 | -2.32 |
| 2012-02-16 | 1.80 |
| 2012-02-15 | 4.20 |
| 2012-02-14 | 3.40 |
| 2012-02-13 | 4.07 |
| 2012-02-10 | 3.13 |
| 2012-02-09 | 5.53 |
| 2012-02-08 | 3.13 |
| 2012-02-07 | 0.47 |
| 2012-02-06 | 1.27 |
| 2012-02-03 | 0.87 |
| 2012-02-02 | 0.87 |
| 2012-02-01 | -1.26 |
| 2012-01-31 | -1.12 |
| 2012-01-30 | -2.85 |
| 2012-01-27 | -0.99 |
| 2012-01-26 | -1.66 |
| 2012-01-20 | -4.32 |
| 2012-01-19 | -5.65 |
| 2012-01-18 | -7.25 |
| 2012-01-17 | -7.25 |
| 2012-01-16 | -8.84 |
| 2012-01-13 | -7.65 |
| 2012-01-12 | -7.78 |
| 2012-01-11 | -8.04 |
| 2012-01-10 | -8.18 |
| 2012-01-09 | -8.31 |
| 2012-01-06 | -10.04 |
| 2012-01-05 | -9.64 |
| 2012-01-04 | -8.04 |
| 2012-01-03 | -7.11 |
| 2011-12-30 | -6.85 |
| 2011-12-29 | -6.71 |
| 2011-12-28 | -7.91 |
| 2011-12-23 | -8.44 |
| 2011-12-22 | -10.97 |
| 2011-12-21 | -9.51 |
| 2011-12-20 | -12.17 |
| 2011-12-19 | -11.11 |
| 2011-12-16 | -9.91 |
| 2011-12-15 | -11.24 |
| 2011-12-14 | -10.57 |
| 2011-12-13 | -9.77 |
| 2011-12-12 | -10.17 |
| 2011-12-09 | -9.64 |
| 2011-12-08 | -8.71 |
| 2011-12-07 | -7.11 |
| 2011-12-06 | -8.04 |
| 2011-12-05 | -6.18 |
| 2011-12-02 | -5.65 |
| 2011-12-01 | -3.65 |
| 2011-11-30 | -6.71 |
| 2011-11-29 | -8.84 |
| 2011-11-28 | -10.57 |
| 2011-11-25 | -12.44 |
| 2011-11-24 | -11.77 |
| 2011-11-23 | -11.24 |
| 2011-11-22 | -9.38 |
| 2011-11-21 | -9.24 |
| 2011-11-18 | -6.45 |
| 2011-11-17 | -5.25 |
| 2011-11-16 | -5.12 |
| 2011-11-15 | -2.06 |
| 2011-11-14 | -1.52 |
| 2011-11-11 | -4.58 |
| 2011-11-10 | -6.05 |
| 2011-11-09 | -1.92 |
| 2011-11-08 | -3.52 |
| 2011-11-07 | -4.72 |
| 2011-11-04 | -4.85 |
| 2011-11-03 | -8.98 |
| 2011-11-02 | -8.18 |
| 2011-11-01 | -9.24 |
| 2011-10-31 | -4.72 |
| 2011-10-28 | -2.85 |
| 2011-10-27 | -6.98 |
| 2011-10-26 | -10.57 |
| 2011-10-25 | -11.64 |
| 2011-10-24 | -16.56 |
| 2011-10-21 | -20.82 |
| 2011-10-20 | -20.15 |
| 2011-10-19 | -15.50 |
| 2011-10-18 | -16.69 |
| 2011-10-17 | -5.52 |
| 2011-10-14 | -12.70 |
| 2011-10-13 | -9.11 |
| 2011-10-12 | -14.17 |
| 2011-10-11 | -14.96 |
| 2011-10-10 | -17.49 |
| 2011-10-07 | -17.49 |
| 2011-10-06 | -24.55 |
| 2011-10-04 | -30.67 |
| 2011-10-03 | -28.80 |
| 2011-09-30 | -25.88 |
| 2011-09-28 | -19.89 |
| 2011-09-27 | -19.22 |
| 2011-09-26 | -24.28 |
| 2011-09-23 | -20.15 |
| 2011-09-22 | -15.36 |
| 2011-09-21 | -11.90 |
| 2011-09-20 | -12.44 |
| 2011-09-19 | -12.30 |
| 2011-09-16 | -8.71 |
| 2011-09-15 | -9.51 |
| 2011-09-14 | -7.51 |
| 2011-09-12 | -5.65 |
| 2011-09-09 | -1.26 |
| 2011-09-08 | -1.39 |
| 2011-09-07 | -0.66 |
| 2011-09-06 | -2.11 |
| 2011-09-05 | -3.82 |
| 2011-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy