Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-02-16 | -30.12 |
| 2026-02-13 | -30.19 |
| 2026-02-12 | -30.05 |
| 2026-02-11 | -29.47 |
| 2026-02-10 | -29.97 |
| 2026-02-09 | -30.55 |
| 2026-02-06 | -32.26 |
| 2026-02-05 | -32.76 |
| 2026-02-04 | -32.90 |
| 2026-02-03 | -33.33 |
| 2026-02-02 | -33.98 |
| 2026-01-30 | -32.55 |
| 2026-01-29 | -33.19 |
| 2026-01-28 | -32.90 |
| 2026-01-27 | -34.90 |
| 2026-01-26 | -31.83 |
| 2026-01-23 | -34.12 |
| 2026-01-22 | -32.83 |
| 2026-01-21 | -33.48 |
| 2026-01-20 | -34.69 |
| 2026-01-19 | -34.05 |
| 2026-01-16 | -32.69 |
| 2026-01-15 | -33.33 |
| 2026-01-14 | -34.48 |
| 2026-01-13 | -34.19 |
| 2026-01-12 | -33.05 |
| 2026-01-09 | -34.48 |
| 2026-01-08 | -36.98 |
| 2026-01-07 | -36.55 |
| 2026-01-06 | -36.48 |
| 2026-01-05 | -38.26 |
| 2026-01-02 | -37.69 |
| 2025-12-31 | -38.48 |
| 2025-12-30 | -38.19 |
| 2025-12-29 | -38.91 |
| 2025-12-24 | -37.76 |
| 2025-12-23 | -37.19 |
| 2025-12-22 | -37.26 |
| 2025-12-19 | -35.83 |
| 2025-12-18 | -37.98 |
| 2025-12-17 | -36.12 |
| 2025-12-16 | -36.19 |
| 2025-12-15 | -36.05 |
| 2025-12-12 | -34.55 |
| 2025-12-11 | -36.05 |
| 2025-12-10 | -36.33 |
| 2025-12-09 | -36.69 |
| 2025-12-08 | -36.33 |
| 2025-12-05 | -35.40 |
| 2025-12-04 | -35.40 |
| 2025-12-03 | -36.05 |
| 2025-12-02 | -35.19 |
| 2025-12-01 | -35.55 |
| 2025-11-28 | -35.69 |
| 2025-11-27 | -35.98 |
| 2025-11-26 | -35.05 |
| 2025-11-25 | -36.26 |
| 2025-11-24 | -35.12 |
| 2025-11-21 | -37.62 |
| 2025-11-20 | -34.98 |
| 2025-11-19 | -35.12 |
| 2025-11-18 | -34.55 |
| 2025-11-17 | -33.76 |
| 2025-11-14 | -33.48 |
| 2025-11-13 | -32.83 |
| 2025-11-12 | -33.33 |
| 2025-11-11 | -35.33 |
| 2025-11-10 | -37.41 |
| 2025-11-07 | -38.91 |
| 2025-11-06 | -38.83 |
| 2025-11-05 | -39.33 |
| 2025-11-04 | -39.19 |
| 2025-11-03 | -38.55 |
| 2025-10-31 | -38.19 |
| 2025-10-30 | -37.91 |
| 2025-10-28 | -36.26 |
| 2025-10-27 | -36.40 |
| 2025-10-24 | -36.91 |
| 2025-10-23 | -37.05 |
| 2025-10-22 | -37.55 |
| 2025-10-21 | -36.40 |
| 2025-10-20 | -35.90 |
| 2025-10-17 | -37.12 |
| 2025-10-16 | -37.48 |
| 2025-10-15 | -35.98 |
| 2025-10-14 | -37.05 |
| 2025-10-13 | -36.62 |
| 2025-10-10 | -35.83 |
| 2025-10-09 | -37.12 |
| 2025-10-08 | -39.26 |
| 2025-10-06 | -38.41 |
| 2025-10-03 | -38.91 |
| 2025-10-02 | -38.98 |
| 2025-09-30 | -37.62 |
| 2025-09-29 | -38.05 |
| 2025-09-26 | -39.26 |
| 2025-09-25 | -39.19 |
| 2025-09-24 | -38.05 |
| 2025-09-23 | -38.48 |
| 2025-09-22 | -37.48 |
| 2025-09-19 | -36.62 |
| 2025-09-18 | -36.33 |
| 2025-09-17 | -35.12 |
| 2025-09-16 | -35.83 |
| 2025-09-15 | -36.55 |
| 2025-09-12 | -35.90 |
| 2025-09-11 | -36.62 |
| 2025-09-10 | -36.83 |
| 2025-09-09 | -38.55 |
| 2025-09-08 | -39.26 |
| 2025-09-05 | -39.33 |
| 2025-09-04 | -42.84 |
| 2025-09-03 | -42.91 |
| 2025-09-02 | -42.76 |
| 2025-09-01 | -43.26 |
| 2025-08-29 | -43.41 |
| 2025-08-28 | -43.62 |
| 2025-08-27 | -44.26 |
| 2025-08-26 | -43.48 |
| 2025-08-25 | -42.12 |
| 2025-08-22 | -42.19 |
| 2025-08-21 | -42.69 |
| 2025-08-20 | -43.26 |
| 2025-08-19 | -43.76 |
| 2025-08-18 | -43.26 |
| 2025-08-15 | -41.98 |
| 2025-08-14 | -41.41 |
| 2025-08-13 | -42.41 |
| 2025-08-12 | -42.76 |
| 2025-08-11 | -42.76 |
| 2025-08-08 | -43.19 |
| 2025-08-07 | -42.41 |
| 2025-08-06 | -43.54 |
| 2025-08-05 | -43.54 |
| 2025-08-04 | -43.61 |
| 2025-08-01 | -44.17 |
| 2025-07-31 | -43.12 |
| 2025-07-30 | -44.03 |
| 2025-07-29 | -45.44 |
| 2025-07-28 | -46.78 |
| 2025-07-25 | -47.76 |
| 2025-07-24 | -47.55 |
| 2025-07-23 | -47.41 |
| 2025-07-22 | -47.20 |
| 2025-07-21 | -47.20 |
| 2025-07-18 | -47.48 |
| 2025-07-17 | -48.19 |
| 2025-07-16 | -47.76 |
| 2025-07-15 | -47.27 |
| 2025-07-14 | -47.41 |
| 2025-07-11 | -47.69 |
| 2025-07-10 | -47.97 |
| 2025-07-09 | -47.55 |
| 2025-07-08 | -45.86 |
| 2025-07-07 | -46.07 |
| 2025-07-04 | -46.00 |
| 2025-07-03 | -46.21 |
| 2025-07-02 | -45.37 |
| 2025-06-30 | -47.27 |
| 2025-06-27 | -46.85 |
| 2025-06-26 | -47.06 |
| 2025-06-25 | -46.85 |
| 2025-06-24 | -51.14 |
| 2025-06-23 | -51.00 |
| 2025-06-20 | -52.27 |
| 2025-06-19 | -52.97 |
| 2025-06-18 | -51.92 |
| 2025-06-17 | -51.14 |
| 2025-06-16 | -51.00 |
| 2025-06-13 | -52.20 |
| 2025-06-12 | -53.61 |
| 2025-06-11 | -53.75 |
| 2025-06-10 | -54.03 |
| 2025-06-09 | -54.87 |
| 2025-06-06 | -55.37 |
| 2025-06-05 | -54.87 |
| 2025-06-04 | -56.35 |
| 2025-06-03 | -56.35 |
| 2025-06-02 | -56.56 |
| 2025-05-30 | -56.35 |
| 2025-05-29 | -55.86 |
| 2025-05-28 | -56.21 |
| 2025-05-27 | -56.35 |
| 2025-05-26 | -56.42 |
| 2025-05-23 | -56.63 |
| 2025-05-22 | -56.56 |
| 2025-05-21 | -55.86 |
| 2025-05-20 | -56.14 |
| 2025-05-19 | -56.77 |
| 2025-05-16 | -56.28 |
| 2025-05-15 | -56.70 |
| 2025-05-14 | -56.14 |
| 2025-05-13 | -56.49 |
| 2025-05-12 | -55.44 |
| 2025-05-09 | -56.49 |
| 2025-05-08 | -57.13 |
| 2025-05-07 | -57.27 |
| 2025-05-06 | -57.41 |
| 2025-05-02 | -57.54 |
| 2025-04-30 | -57.94 |
| 2025-04-29 | -58.40 |
| 2025-04-28 | -58.60 |
| 2025-04-25 | -58.66 |
| 2025-04-24 | -59.19 |
| 2025-04-23 | -58.86 |
| 2025-04-22 | -59.52 |
| 2025-04-17 | -59.98 |
| 2025-04-16 | -60.12 |
| 2025-04-15 | -59.45 |
| 2025-04-14 | -59.78 |
| 2025-04-11 | -60.91 |
| 2025-04-10 | -60.97 |
| 2025-04-09 | -61.57 |
| 2025-04-08 | -61.11 |
| 2025-04-07 | -60.64 |
| 2025-04-03 | -55.43 |
| 2025-04-02 | -54.83 |
| 2025-04-01 | -54.77 |
| 2025-03-31 | -56.15 |
| 2025-03-28 | -56.42 |
| 2025-03-27 | -56.48 |
| 2025-03-26 | -55.89 |
| 2025-03-25 | -56.75 |
| 2025-03-24 | -56.35 |
| 2025-03-21 | -56.29 |
| 2025-03-20 | -55.10 |
| 2025-03-19 | -54.30 |
| 2025-03-18 | -54.50 |
| 2025-03-17 | -55.23 |
| 2025-03-14 | -55.56 |
| 2025-03-13 | -55.89 |
| 2025-03-12 | -55.43 |
| 2025-03-11 | -55.43 |
| 2025-03-10 | -55.69 |
| 2025-03-07 | -55.89 |
| 2025-03-06 | -55.10 |
| 2025-03-05 | -56.35 |
| 2025-03-04 | -57.28 |
| 2025-03-03 | -57.08 |
| 2025-02-28 | -56.95 |
| 2025-02-27 | -55.36 |
| 2025-02-26 | -55.76 |
| 2025-02-25 | -57.34 |
| 2025-02-24 | -57.08 |
| 2025-02-21 | -58.00 |
| 2025-02-20 | -58.07 |
| 2025-02-19 | -57.74 |
| 2025-02-18 | -57.61 |
| 2025-02-17 | -57.67 |
| 2025-02-14 | -58.46 |
| 2025-02-13 | -59.45 |
| 2025-02-12 | -58.27 |
| 2025-02-11 | -59.85 |
| 2025-02-10 | -59.12 |
| 2025-02-07 | -59.65 |
| 2025-02-06 | -59.72 |
| 2025-02-05 | -60.38 |
| 2025-02-04 | -59.78 |
| 2025-02-03 | -59.98 |
| 2025-01-28 | -59.39 |
| 2025-01-27 | -58.99 |
| 2025-01-24 | -60.71 |
| 2025-01-23 | -59.65 |
| 2025-01-22 | -59.26 |
| 2025-01-21 | -58.86 |
| 2025-01-20 | -58.79 |
| 2025-01-17 | -58.66 |
| 2025-01-16 | -59.98 |
| 2025-01-15 | -60.12 |
| 2025-01-14 | -60.12 |
| 2025-01-13 | -61.04 |
| 2025-01-10 | -60.31 |
| 2025-01-09 | -59.85 |
| 2025-01-08 | -59.98 |
| 2025-01-07 | -59.92 |
| 2025-01-06 | -59.98 |
| 2025-01-03 | -60.45 |
| 2025-01-02 | -59.52 |
| 2024-12-31 | -58.86 |
| 2024-12-30 | -58.86 |
| 2024-12-27 | -58.60 |
| 2024-12-24 | -58.40 |
| 2024-12-23 | -58.93 |
| 2024-12-20 | -59.06 |
| 2024-12-19 | -59.32 |
| 2024-12-18 | -58.33 |
| 2024-12-17 | -58.93 |
| 2024-12-16 | -58.40 |
| 2024-12-13 | -58.40 |
| 2024-12-12 | -56.55 |
| 2024-12-11 | -57.08 |
| 2024-12-10 | -55.43 |
| 2024-12-09 | -55.49 |
| 2024-12-06 | -57.41 |
| 2024-12-05 | -57.61 |
| 2024-12-04 | -57.41 |
| 2024-12-03 | -56.42 |
| 2024-12-02 | -57.28 |
| 2024-11-29 | -58.33 |
| 2024-11-28 | -58.99 |
| 2024-11-27 | -58.66 |
| 2024-11-26 | -59.45 |
| 2024-11-25 | -59.32 |
| 2024-11-22 | -59.12 |
| 2024-11-21 | -57.67 |
| 2024-11-20 | -57.80 |
| 2024-11-19 | -58.07 |
| 2024-11-18 | -58.27 |
| 2024-11-15 | -58.07 |
| 2024-11-14 | -57.87 |
| 2024-11-13 | -57.14 |
| 2024-11-12 | -56.95 |
| 2024-11-11 | -56.15 |
| 2024-11-08 | -55.23 |
| 2024-11-07 | -54.24 |
| 2024-11-06 | -54.77 |
| 2024-11-05 | -53.97 |
| 2024-11-04 | -55.69 |
| 2024-11-01 | -55.69 |
| 2024-10-31 | -56.81 |
| 2024-10-30 | -56.75 |
| 2024-10-29 | -56.15 |
| 2024-10-28 | -55.76 |
| 2024-10-25 | -56.95 |
| 2024-10-24 | -57.28 |
| 2024-10-23 | -56.42 |
| 2024-10-22 | -56.75 |
| 2024-10-21 | -56.42 |
| 2024-10-18 | -55.76 |
| 2024-10-17 | -57.34 |
| 2024-10-16 | -55.43 |
| 2024-10-15 | -55.82 |
| 2024-10-14 | -54.04 |
| 2024-10-10 | -54.04 |
| 2024-10-09 | -54.44 |
| 2024-10-08 | -52.79 |
| 2024-10-07 | -45.98 |
| 2024-10-04 | -47.44 |
| 2024-10-03 | -46.84 |
| 2024-10-02 | -43.08 |
| 2024-09-30 | -49.88 |
| 2024-09-27 | -55.36 |
| 2024-09-26 | -57.28 |
| 2024-09-25 | -60.31 |
| 2024-09-24 | -61.04 |
| 2024-09-23 | -62.29 |
| 2024-09-20 | -62.36 |
| 2024-09-19 | -63.09 |
| 2024-09-17 | -63.75 |
| 2024-09-16 | -64.47 |
| 2024-09-13 | -64.41 |
| 2024-09-12 | -64.80 |
| 2024-09-11 | -64.54 |
| 2024-09-10 | -64.28 |
| 2024-09-09 | -63.75 |
| 2024-09-05 | -62.82 |
| 2024-09-04 | -62.76 |
| 2024-09-03 | -62.43 |
| 2024-09-02 | -62.43 |
| 2024-08-30 | -60.64 |
| 2024-08-29 | -61.17 |
| 2024-08-28 | -60.91 |
| 2024-08-27 | -60.97 |
| 2024-08-26 | -61.70 |
| 2024-08-23 | -63.15 |
| 2024-08-22 | -62.69 |
| 2024-08-21 | -62.76 |
| 2024-08-20 | -63.35 |
| 2024-08-19 | -63.48 |
| 2024-08-16 | -63.75 |
| 2024-08-15 | -63.75 |
| 2024-08-14 | -63.55 |
| 2024-08-13 | -63.61 |
| 2024-08-12 | -63.87 |
| 2024-08-09 | -63.36 |
| 2024-08-08 | -63.74 |
| 2024-08-07 | -63.61 |
| 2024-08-06 | -63.74 |
| 2024-08-05 | -64.20 |
| 2024-08-02 | -64.13 |
| 2024-08-01 | -63.81 |
| 2024-07-31 | -62.84 |
| 2024-07-30 | -63.55 |
| 2024-07-29 | -58.70 |
| 2024-07-26 | -59.03 |
| 2024-07-25 | -58.70 |
| 2024-07-24 | -58.90 |
| 2024-07-23 | -57.93 |
| 2024-07-22 | -56.57 |
| 2024-07-19 | -56.25 |
| 2024-07-18 | -55.28 |
| 2024-07-17 | -55.60 |
| 2024-07-16 | -55.92 |
| 2024-07-15 | -55.41 |
| 2024-07-12 | -54.70 |
| 2024-07-11 | -56.76 |
| 2024-07-10 | -57.41 |
| 2024-07-09 | -57.73 |
| 2024-07-08 | -58.06 |
| 2024-07-05 | -57.54 |
| 2024-07-04 | -57.67 |
| 2024-07-03 | -57.15 |
| 2024-07-02 | -57.41 |
| 2024-06-28 | -56.96 |
| 2024-06-27 | -56.96 |
| 2024-06-26 | -56.31 |
| 2024-06-25 | -56.51 |
| 2024-06-24 | -57.15 |
| 2024-06-21 | -57.09 |
| 2024-06-20 | -55.02 |
| 2024-06-19 | -54.89 |
| 2024-06-18 | -55.34 |
| 2024-06-17 | -55.21 |
| 2024-06-14 | -55.28 |
| 2024-06-13 | -54.70 |
| 2024-06-12 | -55.08 |
| 2024-06-11 | -55.73 |
| 2024-06-07 | -51.98 |
| 2024-06-06 | -51.59 |
| 2024-06-05 | -51.08 |
| 2024-06-04 | -51.34 |
| 2024-06-03 | -52.82 |
| 2024-05-31 | -53.92 |
| 2024-05-30 | -53.02 |
| 2024-05-29 | -51.85 |
| 2024-05-28 | -52.50 |
| 2024-05-27 | -51.72 |
| 2024-05-24 | -50.62 |
| 2024-05-23 | -48.43 |
| 2024-05-22 | -47.26 |
| 2024-05-21 | -47.14 |
| 2024-05-20 | -46.23 |
| 2024-05-17 | -46.94 |
| 2024-05-16 | -47.59 |
| 2024-05-14 | -48.43 |
| 2024-05-13 | -46.49 |
| 2024-05-10 | -47.52 |
| 2024-05-09 | -49.20 |
| 2024-05-08 | -49.46 |
| 2024-05-07 | -47.33 |
| 2024-05-06 | -46.49 |
| 2024-05-03 | -45.58 |
| 2024-05-02 | -45.88 |
| 2024-04-30 | -47.57 |
| 2024-04-29 | -47.69 |
| 2024-04-26 | -49.44 |
| 2024-04-25 | -49.62 |
| 2024-04-24 | -49.44 |
| 2024-04-23 | -49.98 |
| 2024-04-22 | -49.68 |
| 2024-04-19 | -50.58 |
| 2024-04-18 | -51.18 |
| 2024-04-17 | -51.66 |
| 2024-04-16 | -51.66 |
| 2024-04-15 | -51.42 |
| 2024-04-12 | -51.24 |
| 2024-04-11 | -49.20 |
| 2024-04-10 | -49.68 |
| 2024-04-09 | -50.40 |
| 2024-04-08 | -51.06 |
| 2024-04-05 | -51.72 |
| 2024-04-03 | -51.30 |
| 2024-04-02 | -51.54 |
| 2024-03-28 | -51.72 |
| 2024-03-27 | -51.90 |
| 2024-03-26 | -51.48 |
| 2024-03-25 | -50.88 |
| 2024-03-22 | -50.34 |
| 2024-03-21 | -48.53 |
| 2024-03-20 | -49.86 |
| 2024-03-19 | -49.13 |
| 2024-03-18 | -48.29 |
| 2024-03-15 | -48.11 |
| 2024-03-14 | -46.43 |
| 2024-03-13 | -46.85 |
| 2024-03-12 | -45.94 |
| 2024-03-11 | -48.35 |
| 2024-03-08 | -49.98 |
| 2024-03-07 | -50.34 |
| 2024-03-06 | -49.07 |
| 2024-03-05 | -49.92 |
| 2024-03-04 | -49.13 |
| 2024-03-01 | -48.95 |
| 2024-02-29 | -49.07 |
| 2024-02-28 | -49.07 |
| 2024-02-27 | -48.83 |
| 2024-02-26 | -48.41 |
| 2024-02-23 | -48.23 |
| 2024-02-22 | -47.75 |
| 2024-02-21 | -47.81 |
| 2024-02-20 | -50.22 |
| 2024-02-19 | -50.58 |
| 2024-02-16 | -49.32 |
| 2024-02-15 | -51.18 |
| 2024-02-14 | -50.58 |
| 2024-02-09 | -49.92 |
| 2024-02-08 | -47.81 |
| 2024-02-07 | -46.73 |
| 2024-02-06 | -46.06 |
| 2024-02-05 | -47.09 |
| 2024-02-02 | -45.04 |
| 2024-02-01 | -45.22 |
| 2024-01-31 | -45.34 |
| 2024-01-30 | -45.52 |
| 2024-01-29 | -40.53 |
| 2024-01-26 | -41.07 |
| 2024-01-25 | -40.77 |
| 2024-01-24 | -42.39 |
| 2024-01-23 | -43.90 |
| 2024-01-22 | -45.22 |
| 2024-01-19 | -41.85 |
| 2024-01-18 | -41.61 |
| 2024-01-17 | -42.87 |
| 2024-01-16 | -38.48 |
| 2024-01-15 | -35.83 |
| 2024-01-12 | -36.67 |
| 2024-01-11 | -36.67 |
| 2024-01-10 | -37.88 |
| 2024-01-09 | -37.88 |
| 2024-01-08 | -39.44 |
| 2024-01-05 | -38.00 |
| 2024-01-04 | -37.76 |
| 2024-01-03 | -36.67 |
| 2024-01-02 | -34.75 |
| 2023-12-29 | -34.51 |
| 2023-12-28 | -35.35 |
| 2023-12-27 | -36.92 |
| 2023-12-22 | -36.92 |
| 2023-12-21 | -36.31 |
| 2023-12-20 | -37.04 |
| 2023-12-19 | -36.31 |
| 2023-12-18 | -36.31 |
| 2023-12-15 | -34.75 |
| 2023-12-14 | -34.39 |
| 2023-12-13 | -37.04 |
| 2023-12-12 | -36.19 |
| 2023-12-11 | -36.55 |
| 2023-12-08 | -37.28 |
| 2023-12-07 | -36.79 |
| 2023-12-06 | -35.95 |
| 2023-12-05 | -37.76 |
| 2023-12-04 | -36.79 |
| 2023-12-01 | -36.79 |
| 2023-11-30 | -37.16 |
| 2023-11-29 | -36.19 |
| 2023-11-28 | -33.42 |
| 2023-11-27 | -32.94 |
| 2023-11-24 | -31.86 |
| 2023-11-23 | -31.38 |
| 2023-11-22 | -31.26 |
| 2023-11-21 | -31.26 |
| 2023-11-20 | -32.70 |
| 2023-11-17 | -33.66 |
| 2023-11-16 | -33.06 |
| 2023-11-15 | -31.62 |
| 2023-11-14 | -35.71 |
| 2023-11-13 | -36.79 |
| 2023-11-10 | -38.00 |
| 2023-11-09 | -36.79 |
| 2023-11-08 | -36.79 |
| 2023-11-07 | -36.43 |
| 2023-11-06 | -33.91 |
| 2023-11-03 | -35.35 |
| 2023-11-02 | -36.07 |
| 2023-11-01 | -36.79 |
| 2023-10-31 | -37.88 |
| 2023-10-30 | -37.76 |
| 2023-10-27 | -38.24 |
| 2023-10-26 | -40.65 |
| 2023-10-25 | -38.12 |
| 2023-10-24 | -38.84 |
| 2023-10-20 | -38.24 |
| 2023-10-19 | -38.24 |
| 2023-10-18 | -37.52 |
| 2023-10-17 | -37.16 |
| 2023-10-16 | -37.16 |
| 2023-10-13 | -36.79 |
| 2023-10-12 | -34.99 |
| 2023-10-11 | -35.23 |
| 2023-10-10 | -35.59 |
| 2023-10-09 | -35.71 |
| 2023-10-06 | -35.47 |
| 2023-10-05 | -36.92 |
| 2023-10-04 | -37.88 |
| 2023-10-03 | -37.76 |
| 2023-09-29 | -35.47 |
| 2023-09-28 | -38.84 |
| 2023-09-27 | -38.60 |
| 2023-09-26 | -39.56 |
| 2023-09-25 | -38.72 |
| 2023-09-22 | -37.52 |
| 2023-09-21 | -38.60 |
| 2023-09-20 | -37.64 |
| 2023-09-19 | -37.04 |
| 2023-09-18 | -37.64 |
| 2023-09-15 | -36.79 |
| 2023-09-14 | -37.40 |
| 2023-09-13 | -38.36 |
| 2023-09-12 | -39.32 |
| 2023-09-11 | -38.60 |
| 2023-09-07 | -37.77 |
| 2023-09-06 | -37.06 |
| 2023-09-05 | -37.65 |
| 2023-09-04 | -36.83 |
| 2023-08-31 | -38.01 |
| 2023-08-30 | -37.30 |
| 2023-08-29 | -37.18 |
| 2023-08-28 | -37.65 |
| 2023-08-25 | -36.94 |
| 2023-08-24 | -37.30 |
| 2023-08-23 | -38.96 |
| 2023-08-22 | -39.78 |
| 2023-08-21 | -40.91 |
| 2023-08-18 | -40.38 |
| 2023-08-17 | -39.31 |
| 2023-08-16 | -38.36 |
| 2023-08-15 | -38.72 |
| 2023-08-14 | -37.30 |
| 2023-08-11 | -36.35 |
| 2023-08-10 | -35.29 |
| 2023-08-09 | -34.93 |
| 2023-08-08 | -35.05 |
| 2023-08-07 | -35.17 |
| 2023-08-04 | -35.05 |
| 2023-08-03 | -33.75 |
| 2023-08-02 | -33.87 |
| 2023-08-01 | -33.16 |
| 2023-07-31 | -28.43 |
| 2023-07-28 | -29.14 |
| 2023-07-27 | -29.49 |
| 2023-07-26 | -31.74 |
| 2023-07-25 | -31.38 |
| 2023-07-24 | -34.34 |
| 2023-07-21 | -31.74 |
| 2023-07-20 | -31.98 |
| 2023-07-19 | -33.75 |
| 2023-07-18 | -32.92 |
| 2023-07-14 | -30.91 |
| 2023-07-13 | -30.79 |
| 2023-07-12 | -31.62 |
| 2023-07-11 | -30.56 |
| 2023-07-10 | -31.50 |
| 2023-07-07 | -31.74 |
| 2023-07-06 | -30.20 |
| 2023-07-05 | -28.54 |
| 2023-07-04 | -27.95 |
| 2023-07-03 | -27.48 |
| 2023-06-30 | -28.43 |
| 2023-06-29 | -28.90 |
| 2023-06-28 | -27.01 |
| 2023-06-27 | -26.65 |
| 2023-06-26 | -27.48 |
| 2023-06-23 | -27.60 |
| 2023-06-21 | -24.76 |
| 2023-06-20 | -24.05 |
| 2023-06-19 | -22.39 |
| 2023-06-16 | -21.21 |
| 2023-06-15 | -21.80 |
| 2023-06-14 | -22.87 |
| 2023-06-13 | -21.80 |
| 2023-06-12 | -21.68 |
| 2023-06-09 | -21.92 |
| 2023-06-08 | -21.56 |
| 2023-06-07 | -21.45 |
| 2023-06-06 | -20.97 |
| 2023-06-05 | -22.75 |
| 2023-06-02 | -23.34 |
| 2023-06-01 | -26.42 |
| 2023-05-31 | -26.65 |
| 2023-05-30 | -25.82 |
| 2023-05-29 | -27.48 |
| 2023-05-25 | -28.43 |
| 2023-05-24 | -26.53 |
| 2023-05-23 | -24.76 |
| 2023-05-22 | -24.64 |
| 2023-05-19 | -26.77 |
| 2023-05-18 | -26.06 |
| 2023-05-17 | -26.30 |
| 2023-05-16 | -23.22 |
| 2023-05-15 | -22.63 |
| 2023-05-12 | -23.34 |
| 2023-05-11 | -21.68 |
| 2023-05-10 | -20.50 |
| 2023-05-09 | -19.91 |
| 2023-05-08 | -16.83 |
| 2023-05-05 | -15.65 |
| 2023-05-04 | -19.08 |
| 2023-05-03 | -22.16 |
| 2023-05-02 | -19.91 |
| 2023-04-28 | -18.89 |
| 2023-04-27 | -18.78 |
| 2023-04-26 | -19.46 |
| 2023-04-25 | -20.25 |
| 2023-04-24 | -19.68 |
| 2023-04-21 | -18.89 |
| 2023-04-20 | -18.32 |
| 2023-04-19 | -19.23 |
| 2023-04-18 | -17.30 |
| 2023-04-17 | -15.94 |
| 2023-04-14 | -14.70 |
| 2023-04-13 | -14.70 |
| 2023-04-12 | -14.58 |
| 2023-04-11 | -15.72 |
| 2023-04-06 | -16.28 |
| 2023-04-04 | -16.96 |
| 2023-04-03 | -16.96 |
| 2023-03-31 | -16.85 |
| 2023-03-30 | -16.74 |
| 2023-03-29 | -16.74 |
| 2023-03-28 | -16.28 |
| 2023-03-27 | -16.51 |
| 2023-03-24 | -13.90 |
| 2023-03-23 | -15.15 |
| 2023-03-22 | -15.49 |
| 2023-03-21 | -16.96 |
| 2023-03-20 | -15.83 |
| 2023-03-17 | -14.36 |
| 2023-03-16 | -16.28 |
| 2023-03-15 | -15.26 |
| 2023-03-14 | -16.74 |
| 2023-03-13 | -16.85 |
| 2023-03-10 | -16.51 |
| 2023-03-09 | -11.53 |
| 2023-03-08 | -11.53 |
| 2023-03-07 | -10.05 |
| 2023-03-06 | -11.07 |
| 2023-03-03 | -12.43 |
| 2023-03-02 | -13.11 |
| 2023-03-01 | -11.87 |
| 2023-02-28 | -14.24 |
| 2023-02-27 | -13.34 |
| 2023-02-24 | -11.98 |
| 2023-02-23 | -11.98 |
| 2023-02-22 | -11.53 |
| 2023-02-21 | -8.81 |
| 2023-02-20 | -9.15 |
| 2023-02-17 | -9.94 |
| 2023-02-16 | -9.26 |
| 2023-02-15 | -10.62 |
| 2023-02-14 | -10.51 |
| 2023-02-13 | -11.41 |
| 2023-02-10 | -9.49 |
| 2023-02-09 | -9.83 |
| 2023-02-08 | -10.62 |
| 2023-02-07 | -10.51 |
| 2023-02-06 | -11.64 |
| 2023-02-03 | -9.26 |
| 2023-02-02 | -11.64 |
| 2023-02-01 | -14.02 |
| 2023-01-31 | -16.40 |
| 2023-01-30 | -11.75 |
| 2023-01-27 | -11.98 |
| 2023-01-26 | -13.22 |
| 2023-01-20 | -15.04 |
| 2023-01-19 | -15.15 |
| 2023-01-18 | -15.94 |
| 2023-01-17 | -16.06 |
| 2023-01-16 | -16.51 |
| 2023-01-13 | -16.06 |
| 2023-01-12 | -17.08 |
| 2023-01-11 | -17.42 |
| 2023-01-10 | -14.70 |
| 2023-01-09 | -15.49 |
| 2023-01-06 | -12.66 |
| 2023-01-05 | -12.21 |
| 2023-01-04 | -10.73 |
| 2023-01-03 | -10.73 |
| 2022-12-30 | -13.56 |
| 2022-12-29 | -13.90 |
| 2022-12-28 | -13.00 |
| 2022-12-23 | -16.17 |
| 2022-12-22 | -16.62 |
| 2022-12-21 | -17.30 |
| 2022-12-20 | -16.40 |
| 2022-12-19 | -14.47 |
| 2022-12-16 | -15.60 |
| 2022-12-15 | -15.60 |
| 2022-12-14 | -16.17 |
| 2022-12-13 | -15.49 |
| 2022-12-12 | -17.19 |
| 2022-12-09 | -15.04 |
| 2022-12-08 | -18.32 |
| 2022-12-07 | -19.00 |
| 2022-12-06 | -16.96 |
| 2022-12-05 | -18.32 |
| 2022-12-02 | -21.49 |
| 2022-12-01 | -18.32 |
| 2022-11-30 | -18.55 |
| 2022-11-29 | -23.76 |
| 2022-11-28 | -26.71 |
| 2022-11-25 | -24.78 |
| 2022-11-24 | -26.25 |
| 2022-11-23 | -27.61 |
| 2022-11-22 | -28.29 |
| 2022-11-21 | -27.39 |
| 2022-11-18 | -27.16 |
| 2022-11-17 | -26.71 |
| 2022-11-16 | -24.78 |
| 2022-11-15 | -25.46 |
| 2022-11-14 | -28.63 |
| 2022-11-11 | -31.24 |
| 2022-11-10 | -36.90 |
| 2022-11-09 | -37.01 |
| 2022-11-08 | -35.77 |
| 2022-11-07 | -37.35 |
| 2022-11-04 | -39.05 |
| 2022-11-03 | -42.00 |
| 2022-11-02 | -44.32 |
| 2022-11-01 | -43.58 |
| 2022-10-31 | -44.09 |
| 2022-10-28 | -41.55 |
| 2022-10-27 | -39.05 |
| 2022-10-26 | -39.96 |
| 2022-10-25 | -35.77 |
| 2022-10-24 | -35.54 |
| 2022-10-21 | -30.33 |
| 2022-10-20 | -27.27 |
| 2022-10-19 | -26.25 |
| 2022-10-18 | -25.91 |
| 2022-10-17 | -26.25 |
| 2022-10-14 | -26.25 |
| 2022-10-13 | -26.48 |
| 2022-10-12 | -26.37 |
| 2022-10-11 | -26.82 |
| 2022-10-10 | -25.23 |
| 2022-10-07 | -24.33 |
| 2022-10-06 | -22.97 |
| 2022-10-05 | -24.21 |
| 2022-10-03 | -26.93 |
| 2022-09-30 | -27.05 |
| 2022-09-29 | -27.50 |
| 2022-09-28 | -28.18 |
| 2022-09-27 | -25.01 |
| 2022-09-26 | -26.03 |
| 2022-09-23 | -24.89 |
| 2022-09-22 | -24.67 |
| 2022-09-21 | -23.31 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -23.31 |
| 2022-09-16 | -22.74 |
| 2022-09-15 | -24.10 |
| 2022-09-14 | -23.42 |
| 2022-09-13 | -22.63 |
| 2022-09-09 | -24.55 |
| 2022-09-08 | -25.80 |
| 2022-09-07 | -27.14 |
| 2022-09-06 | -27.03 |
| 2022-09-05 | -27.36 |
| 2022-09-02 | -26.13 |
| 2022-09-01 | -26.47 |
| 2022-08-31 | -26.92 |
| 2022-08-30 | -26.69 |
| 2022-08-29 | -26.69 |
| 2022-08-26 | -26.47 |
| 2022-08-25 | -28.26 |
| 2022-08-24 | -28.03 |
| 2022-08-23 | -26.02 |
| 2022-08-22 | -24.91 |
| 2022-08-19 | -26.13 |
| 2022-08-18 | -25.35 |
| 2022-08-17 | -25.58 |
| 2022-08-16 | -25.80 |
| 2022-08-15 | -26.02 |
| 2022-08-12 | -25.24 |
| 2022-08-11 | -24.79 |
| 2022-08-10 | -25.80 |
| 2022-08-09 | -23.90 |
| 2022-08-08 | -24.23 |
| 2022-08-05 | -23.23 |
| 2022-08-04 | -24.35 |
| 2022-08-03 | -25.35 |
| 2022-08-02 | -25.35 |
| 2022-08-01 | -24.68 |
| 2022-07-29 | -20.21 |
| 2022-07-28 | -18.54 |
| 2022-07-27 | -19.99 |
| 2022-07-26 | -20.10 |
| 2022-07-25 | -20.77 |
| 2022-07-22 | -21.11 |
| 2022-07-21 | -23.01 |
| 2022-07-20 | -21.55 |
| 2022-07-19 | -22.22 |
| 2022-07-18 | -21.66 |
| 2022-07-15 | -23.23 |
| 2022-07-14 | -22.67 |
| 2022-07-13 | -22.00 |
| 2022-07-12 | -21.33 |
| 2022-07-11 | -20.10 |
| 2022-07-08 | -18.54 |
| 2022-07-07 | -19.77 |
| 2022-07-06 | -18.87 |
| 2022-07-05 | -18.87 |
| 2022-07-04 | -18.54 |
| 2022-06-30 | -16.86 |
| 2022-06-29 | -16.86 |
| 2022-06-28 | -15.52 |
| 2022-06-27 | -15.63 |
| 2022-06-24 | -19.54 |
| 2022-06-23 | -19.88 |
| 2022-06-22 | -19.09 |
| 2022-06-21 | -17.75 |
| 2022-06-20 | -18.20 |
| 2022-06-17 | -19.54 |
| 2022-06-16 | -19.32 |
| 2022-06-15 | -19.32 |
| 2022-06-14 | -19.65 |
| 2022-06-13 | -18.98 |
| 2022-06-10 | -16.75 |
| 2022-06-09 | -15.52 |
| 2022-06-08 | -16.19 |
| 2022-06-07 | -17.31 |
| 2022-06-06 | -19.88 |
| 2022-06-02 | -22.78 |
| 2022-06-01 | -18.65 |
| 2022-05-31 | -18.09 |
| 2022-05-30 | -18.31 |
| 2022-05-27 | -17.98 |
| 2022-05-26 | -19.09 |
| 2022-05-25 | -18.98 |
| 2022-05-24 | -18.76 |
| 2022-05-23 | -18.65 |
| 2022-05-20 | -18.87 |
| 2022-05-19 | -19.09 |
| 2022-05-18 | -17.87 |
| 2022-05-17 | -19.54 |
| 2022-05-16 | -19.54 |
| 2022-05-13 | -20.10 |
| 2022-05-12 | -20.99 |
| 2022-05-11 | -20.44 |
| 2022-05-10 | -19.88 |
| 2022-05-06 | -17.98 |
| 2022-05-05 | -16.41 |
| 2022-05-04 | -16.75 |
| 2022-05-03 | -17.08 |
| 2022-04-29 | -16.08 |
| 2022-04-28 | -11.61 |
| 2022-04-27 | -14.19 |
| 2022-04-26 | -13.11 |
| 2022-04-25 | -11.72 |
| 2022-04-22 | -10.42 |
| 2022-04-21 | -11.07 |
| 2022-04-20 | -10.85 |
| 2022-04-19 | -10.64 |
| 2022-04-14 | -8.59 |
| 2022-04-13 | -11.07 |
| 2022-04-12 | -13.11 |
| 2022-04-11 | -14.19 |
| 2022-04-08 | -13.76 |
| 2022-04-07 | -13.98 |
| 2022-04-06 | -9.88 |
| 2022-04-04 | -12.68 |
| 2022-04-01 | -13.55 |
| 2022-03-31 | -14.95 |
| 2022-03-30 | -14.41 |
| 2022-03-29 | -15.05 |
| 2022-03-28 | -14.51 |
| 2022-03-25 | -15.05 |
| 2022-03-24 | -13.87 |
| 2022-03-23 | -15.05 |
| 2022-03-22 | -15.05 |
| 2022-03-21 | -15.27 |
| 2022-03-18 | -15.59 |
| 2022-03-17 | -17.31 |
| 2022-03-16 | -22.48 |
| 2022-03-15 | -21.94 |
| 2022-03-14 | -16.45 |
| 2022-03-11 | -12.04 |
| 2022-03-10 | -13.01 |
| 2022-03-09 | -14.41 |
| 2022-03-08 | -11.72 |
| 2022-03-07 | -10.32 |
| 2022-03-04 | -9.56 |
| 2022-03-03 | -10.10 |
| 2022-03-02 | -11.18 |
| 2022-03-01 | -13.33 |
| 2022-02-28 | -11.82 |
| 2022-02-25 | -9.88 |
| 2022-02-24 | -11.07 |
| 2022-02-23 | -11.07 |
| 2022-02-22 | -11.82 |
| 2022-02-21 | -12.15 |
| 2022-02-18 | -12.15 |
| 2022-02-17 | -11.82 |
| 2022-02-16 | -11.93 |
| 2022-02-15 | -11.61 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -10.53 |
| 2022-02-10 | -9.35 |
| 2022-02-09 | -9.45 |
| 2022-02-08 | -10.75 |
| 2022-02-07 | -10.64 |
| 2022-02-04 | -9.67 |
| 2022-01-31 | -10.32 |
| 2022-01-28 | -11.18 |
| 2022-01-27 | -11.18 |
| 2022-01-26 | -9.78 |
| 2022-01-25 | -11.72 |
| 2022-01-24 | -10.53 |
| 2022-01-21 | -9.45 |
| 2022-01-20 | -11.61 |
| 2022-01-19 | -12.25 |
| 2022-01-18 | -13.33 |
| 2022-01-17 | -12.25 |
| 2022-01-14 | -12.90 |
| 2022-01-13 | -13.76 |
| 2022-01-12 | -13.65 |
| 2022-01-11 | -13.98 |
| 2022-01-10 | -13.22 |
| 2022-01-07 | -12.79 |
| 2022-01-06 | -15.48 |
| 2022-01-05 | -14.41 |
| 2022-01-04 | -15.16 |
| 2022-01-03 | -15.05 |
| 2021-12-31 | -13.65 |
| 2021-12-30 | -13.65 |
| 2021-12-29 | -13.33 |
| 2021-12-28 | -12.04 |
| 2021-12-24 | -15.48 |
| 2021-12-23 | -15.81 |
| 2021-12-22 | -16.78 |
| 2021-12-21 | -16.56 |
| 2021-12-20 | -16.99 |
| 2021-12-17 | -16.34 |
| 2021-12-16 | -15.70 |
| 2021-12-15 | -15.81 |
| 2021-12-14 | -15.91 |
| 2021-12-13 | -14.62 |
| 2021-12-10 | -14.41 |
| 2021-12-09 | -13.98 |
| 2021-12-08 | -15.48 |
| 2021-12-07 | -16.02 |
| 2021-12-06 | -16.99 |
| 2021-12-03 | -17.74 |
| 2021-12-02 | -17.74 |
| 2021-12-01 | -17.64 |
| 2021-11-30 | -16.78 |
| 2021-11-29 | -13.87 |
| 2021-11-26 | -13.65 |
| 2021-11-25 | -11.28 |
| 2021-11-24 | -11.28 |
| 2021-11-23 | -10.85 |
| 2021-11-22 | -10.75 |
| 2021-11-19 | -10.42 |
| 2021-11-18 | -9.45 |
| 2021-11-17 | -8.05 |
| 2021-11-16 | -6.12 |
| 2021-11-15 | -6.65 |
| 2021-11-12 | -6.98 |
| 2021-11-11 | -4.50 |
| 2021-11-10 | -4.07 |
| 2021-11-09 | -5.15 |
| 2021-11-08 | -4.18 |
| 2021-11-05 | -3.75 |
| 2021-11-04 | -4.72 |
| 2021-11-03 | -4.82 |
| 2021-11-02 | -2.13 |
| 2021-11-01 | -2.13 |
| 2021-10-29 | -2.78 |
| 2021-10-28 | 0.34 |
| 2021-10-27 | -1.49 |
| 2021-10-26 | -0.84 |
| 2021-10-25 | -1.49 |
| 2021-10-22 | -1.16 |
| 2021-10-21 | -1.49 |
| 2021-10-20 | -2.35 |
| 2021-10-19 | -2.99 |
| 2021-10-18 | -3.96 |
| 2021-10-15 | -2.56 |
| 2021-10-12 | -4.72 |
| 2021-10-11 | -5.04 |
| 2021-10-08 | -4.29 |
| 2021-10-07 | -3.10 |
| 2021-10-06 | -5.36 |
| 2021-10-05 | -6.12 |
| 2021-10-04 | -5.26 |
| 2021-09-30 | -4.39 |
| 2021-09-29 | -3.32 |
| 2021-09-28 | -5.90 |
| 2021-09-27 | -6.22 |
| 2021-09-24 | -7.30 |
| 2021-09-23 | -4.50 |
| 2021-09-21 | -7.41 |
| 2021-09-20 | -8.70 |
| 2021-09-17 | -3.86 |
| 2021-09-16 | -5.47 |
| 2021-09-15 | -4.82 |
| 2021-09-14 | -3.53 |
| 2021-09-13 | -2.13 |
| 2021-09-10 | -2.99 |
| 2021-09-09 | -3.53 |
| 2021-09-08 | -4.17 |
| 2021-09-07 | -1.83 |
| 2021-09-06 | -1.19 |
| 2021-09-03 | 0.09 |
| 2021-09-02 | 1.37 |
| 2021-09-01 | 0.52 |
| 2021-08-31 | -0.44 |
| 2021-08-30 | 1.16 |
| 2021-08-27 | 2.54 |
| 2021-08-26 | 3.18 |
| 2021-08-25 | 3.82 |
| 2021-08-24 | 4.68 |
| 2021-08-23 | 5.63 |
| 2021-08-20 | 5.53 |
| 2021-08-19 | 8.99 |
| 2021-08-18 | 14.59 |
| 2021-08-17 | 10.06 |
| 2021-08-16 | 12.46 |
| 2021-08-13 | 10.32 |
| 2021-08-12 | 11.39 |
| 2021-08-11 | 11.66 |
| 2021-08-10 | 10.32 |
| 2021-08-09 | 11.66 |
| 2021-08-06 | 12.19 |
| 2021-08-05 | 10.32 |
| 2021-08-04 | 14.85 |
| 2021-08-03 | 15.12 |
| 2021-08-02 | 11.92 |
| 2021-07-30 | 7.13 |
| 2021-07-29 | 5.31 |
| 2021-07-28 | 1.26 |
| 2021-07-27 | -0.02 |
| 2021-07-26 | 1.26 |
| 2021-07-23 | 0.62 |
| 2021-07-22 | 0.62 |
| 2021-07-21 | -1.72 |
| 2021-07-20 | -2.25 |
| 2021-07-19 | -1.08 |
| 2021-07-16 | -0.44 |
| 2021-07-15 | 1.05 |
| 2021-07-14 | 0.30 |
| 2021-07-13 | 0.84 |
| 2021-07-12 | -0.76 |
| 2021-07-09 | -3.11 |
| 2021-07-08 | -1.51 |
| 2021-07-07 | 1.26 |
| 2021-07-06 | 1.26 |
| 2021-07-05 | 2.44 |
| 2021-07-02 | 0.84 |
| 2021-06-30 | 0.52 |
| 2021-06-29 | 1.80 |
| 2021-06-28 | 2.76 |
| 2021-06-25 | 3.93 |
| 2021-06-24 | 3.50 |
| 2021-06-23 | 2.33 |
| 2021-06-22 | 2.44 |
| 2021-06-21 | 2.54 |
| 2021-06-18 | 2.12 |
| 2021-06-17 | 2.44 |
| 2021-06-16 | 2.33 |
| 2021-06-15 | 3.82 |
| 2021-06-11 | 5.31 |
| 2021-06-10 | 4.68 |
| 2021-06-09 | 5.42 |
| 2021-06-08 | 4.14 |
| 2021-06-07 | 4.68 |
| 2021-06-04 | 3.40 |
| 2021-06-03 | 4.68 |
| 2021-06-02 | 6.49 |
| 2021-06-01 | 5.10 |
| 2021-05-31 | 4.36 |
| 2021-05-28 | 6.86 |
| 2021-05-27 | 6.06 |
| 2021-05-26 | 6.59 |
| 2021-05-25 | 4.25 |
| 2021-05-24 | 3.40 |
| 2021-05-21 | 2.86 |
| 2021-05-20 | 3.08 |
| 2021-05-18 | 5.10 |
| 2021-05-17 | 3.72 |
| 2021-05-14 | 4.57 |
| 2021-05-13 | 6.59 |
| 2021-05-12 | 4.46 |
| 2021-05-11 | 3.82 |
| 2021-05-10 | 7.93 |
| 2021-05-07 | 7.66 |
| 2021-05-06 | 5.53 |
| 2021-05-05 | 6.49 |
| 2021-05-04 | 9.26 |
| 2021-05-03 | 9.84 |
| 2021-04-30 | 9.84 |
| 2021-04-29 | 11.14 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 10.62 |
| 2021-04-26 | 11.14 |
| 2021-04-23 | 11.14 |
| 2021-04-22 | 13.21 |
| 2021-04-21 | 11.14 |
| 2021-04-20 | 10.62 |
| 2021-04-19 | 10.62 |
| 2021-04-16 | 11.92 |
| 2021-04-15 | 10.62 |
| 2021-04-14 | 10.10 |
| 2021-04-13 | 8.55 |
| 2021-04-12 | 8.29 |
| 2021-04-09 | 7.77 |
| 2021-04-08 | 6.22 |
| 2021-04-07 | 4.92 |
| 2021-04-01 | 5.70 |
| 2021-03-31 | 4.66 |
| 2021-03-30 | 5.44 |
| 2021-03-29 | 2.69 |
| 2021-03-26 | 1.14 |
| 2021-03-25 | 1.55 |
| 2021-03-24 | 0.93 |
| 2021-03-23 | 1.66 |
| 2021-03-22 | 1.76 |
| 2021-03-19 | 1.55 |
| 2021-03-18 | 1.97 |
| 2021-03-17 | 1.24 |
| 2021-03-16 | 1.04 |
| 2021-03-15 | 0.52 |
| 2021-03-12 | 1.04 |
| 2021-03-11 | 1.24 |
| 2021-03-10 | -1.14 |
| 2021-03-09 | -1.35 |
| 2021-03-08 | -1.76 |
| 2021-03-05 | -1.14 |
| 2021-03-04 | 0.21 |
| 2021-03-03 | 0.83 |
| 2021-03-02 | 1.04 |
| 2021-03-01 | 2.80 |
| 2021-02-26 | 4.15 |
| 2021-02-25 | 7.77 |
| 2021-02-24 | 7.51 |
| 2021-02-23 | 9.84 |
| 2021-02-22 | 12.18 |
| 2021-02-19 | 12.18 |
| 2021-02-18 | 13.21 |
| 2021-02-17 | 13.21 |
| 2021-02-16 | 15.54 |
| 2021-02-11 | 9.84 |
| 2021-02-10 | 8.81 |
| 2021-02-09 | 5.70 |
| 2021-02-08 | 6.74 |
| 2021-02-05 | 7.00 |
| 2021-02-04 | 2.90 |
| 2021-02-03 | 1.87 |
| 2021-02-02 | 5.44 |
| 2021-02-01 | 5.70 |
| 2021-01-29 | 7.25 |
| 2021-01-28 | 9.33 |
| 2021-01-27 | 10.62 |
| 2021-01-26 | 8.81 |
| 2021-01-25 | 7.25 |
| 2021-01-22 | 7.77 |
| 2021-01-21 | 11.40 |
| 2021-01-20 | 8.55 |
| 2021-01-19 | 6.22 |
| 2021-01-18 | 2.90 |
| 2021-01-15 | 3.32 |
| 2021-01-14 | 4.66 |
| 2021-01-13 | 6.22 |
| 2021-01-12 | 6.74 |
| 2021-01-11 | 7.00 |
| 2021-01-08 | 5.44 |
| 2021-01-07 | 4.15 |
| 2021-01-06 | 5.18 |
| 2021-01-05 | 3.89 |
| 2021-01-04 | 4.66 |
| 2020-12-31 | 5.96 |
| 2020-12-30 | 4.40 |
| 2020-12-29 | 2.28 |
| 2020-12-28 | 1.55 |
| 2020-12-24 | 2.59 |
| 2020-12-23 | 1.35 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.93 |
| 2020-12-18 | 2.90 |
| 2020-12-17 | 3.63 |
| 2020-12-16 | 3.21 |
| 2020-12-15 | 0.31 |
| 2020-12-14 | 2.80 |
| 2020-12-11 | 1.87 |
| 2020-12-10 | 1.66 |
| 2020-12-09 | 2.28 |
| 2020-12-08 | -1.35 |
| 2020-12-07 | -1.55 |
| 2020-12-04 | -2.07 |
| 2020-12-03 | -1.24 |
| 2020-12-02 | 0.10 |
| 2020-12-01 | 1.45 |
| 2020-11-30 | -0.41 |
| 2020-11-27 | 3.89 |
| 2020-11-26 | 4.92 |
| 2020-11-25 | 8.03 |
| 2020-11-24 | 7.77 |
| 2020-11-23 | 8.29 |
| 2020-11-20 | 11.92 |
| 2020-11-19 | 9.59 |
| 2020-11-18 | 5.70 |
| 2020-11-17 | 7.00 |
| 2020-11-16 | 5.70 |
| 2020-11-13 | 5.96 |
| 2020-11-12 | 8.81 |
| 2020-11-11 | 8.81 |
| 2020-11-10 | 7.77 |
| 2020-11-09 | 5.70 |
| 2020-11-06 | 7.25 |
| 2020-11-05 | 6.74 |
| 2020-11-04 | 4.40 |
| 2020-11-03 | 2.59 |
| 2020-11-02 | -1.76 |
| 2020-10-30 | -2.49 |
| 2020-10-29 | -3.42 |
| 2020-10-28 | -3.63 |
| 2020-10-27 | -1.14 |
| 2020-10-23 | 2.28 |
| 2020-10-22 | 2.28 |
| 2020-10-21 | 3.89 |
| 2020-10-20 | 4.40 |
| 2020-10-19 | 3.42 |
| 2020-10-16 | 1.66 |
| 2020-10-15 | 3.63 |
| 2020-10-14 | 6.74 |
| 2020-10-12 | 6.48 |
| 2020-10-09 | 5.70 |
| 2020-10-08 | 5.70 |
| 2020-10-07 | 5.70 |
| 2020-10-06 | 5.70 |
| 2020-10-05 | 6.22 |
| 2020-09-30 | 1.45 |
| 2020-09-29 | 1.04 |
| 2020-09-28 | 1.24 |
| 2020-09-25 | 1.55 |
| 2020-09-24 | 2.07 |
| 2020-09-23 | 2.28 |
| 2020-09-22 | 1.76 |
| 2020-09-21 | 4.66 |
| 2020-09-18 | 5.44 |
| 2020-09-17 | 7.77 |
| 2020-09-16 | 9.59 |
| 2020-09-15 | 7.77 |
| 2020-09-14 | 4.66 |
| 2020-09-11 | 3.89 |
| 2020-09-10 | 5.08 |
| 2020-09-09 | 4.31 |
| 2020-09-08 | 4.56 |
| 2020-09-07 | 7.13 |
| 2020-09-04 | 7.65 |
| 2020-09-03 | 10.73 |
| 2020-09-02 | 12.01 |
| 2020-09-01 | 13.04 |
| 2020-08-31 | 12.27 |
| 2020-08-28 | 13.56 |
| 2020-08-27 | 11.50 |
| 2020-08-26 | 13.81 |
| 2020-08-25 | 12.79 |
| 2020-08-24 | 11.76 |
| 2020-08-21 | 7.90 |
| 2020-08-20 | 5.85 |
| 2020-08-19 | 6.62 |
| 2020-08-18 | 6.62 |
| 2020-08-17 | 8.16 |
| 2020-08-14 | 4.56 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | 6.36 |
| 2020-08-11 | 2.15 |
| 2020-08-10 | -1.04 |
| 2020-08-07 | -0.73 |
| 2020-08-06 | 0.20 |
| 2020-08-05 | 0.71 |
| 2020-08-04 | -1.14 |
| 2020-08-03 | -4.94 |
| 2020-07-31 | -2.27 |
| 2020-07-30 | -1.04 |
| 2020-07-29 | -1.45 |
| 2020-07-28 | -3.71 |
| 2020-07-27 | -3.19 |
| 2020-07-24 | -2.27 |
| 2020-07-23 | -2.27 |
| 2020-07-22 | -4.32 |
| 2020-07-21 | -1.96 |
| 2020-07-20 | -3.09 |
| 2020-07-17 | -3.09 |
| 2020-07-16 | -1.65 |
| 2020-07-15 | 2.66 |
| 2020-07-14 | 5.08 |
| 2020-07-13 | 5.59 |
| 2020-07-10 | 6.36 |
| 2020-07-09 | 10.99 |
| 2020-07-08 | 6.11 |
| 2020-07-07 | 1.74 |
| 2020-07-06 | 2.35 |
| 2020-07-03 | -1.24 |
| 2020-07-02 | -0.73 |
| 2020-06-30 | -5.66 |
| 2020-06-29 | -6.28 |
| 2020-06-26 | -6.07 |
| 2020-06-24 | -5.97 |
| 2020-06-23 | -7.10 |
| 2020-06-22 | -8.02 |
| 2020-06-19 | -8.02 |
| 2020-06-18 | -7.31 |
| 2020-06-17 | -6.89 |
| 2020-06-16 | -8.54 |
| 2020-06-15 | -11.62 |
| 2020-06-12 | -10.49 |
| 2020-06-11 | -12.65 |
| 2020-06-10 | -11.00 |
| 2020-06-09 | -11.62 |
| 2020-06-08 | -10.29 |
| 2020-06-05 | -10.18 |
| 2020-06-04 | -12.34 |
| 2020-06-03 | -12.24 |
| 2020-06-02 | -12.55 |
| 2020-06-01 | -13.57 |
| 2020-05-29 | -16.25 |
| 2020-05-28 | -15.32 |
| 2020-05-27 | -15.22 |
| 2020-05-26 | -16.25 |
| 2020-05-25 | -18.51 |
| 2020-05-22 | -19.02 |
| 2020-05-21 | -14.29 |
| 2020-05-20 | -13.06 |
| 2020-05-19 | -13.47 |
| 2020-05-18 | -13.98 |
| 2020-05-15 | -14.40 |
| 2020-05-14 | -15.63 |
| 2020-05-13 | -14.09 |
| 2020-05-12 | -14.40 |
| 2020-05-11 | -12.65 |
| 2020-05-08 | -14.60 |
| 2020-05-07 | -17.17 |
| 2020-05-06 | -17.89 |
| 2020-05-05 | -19.23 |
| 2020-05-04 | -20.20 |
| 2020-04-29 | -17.73 |
| 2020-04-28 | -18.52 |
| 2020-04-27 | -18.72 |
| 2020-04-24 | -19.11 |
| 2020-04-23 | -17.23 |
| 2020-04-22 | -18.72 |
| 2020-04-21 | -18.72 |
| 2020-04-20 | -17.73 |
| 2020-04-17 | -18.42 |
| 2020-04-16 | -20.50 |
| 2020-04-15 | -18.22 |
| 2020-04-14 | -17.73 |
| 2020-04-09 | -18.22 |
| 2020-04-08 | -19.51 |
| 2020-04-07 | -17.93 |
| 2020-04-06 | -20.90 |
| 2020-04-03 | -23.37 |
| 2020-04-02 | -24.26 |
| 2020-04-01 | -22.38 |
| 2020-03-31 | -22.08 |
| 2020-03-30 | -26.74 |
| 2020-03-27 | -26.14 |
| 2020-03-26 | -25.45 |
| 2020-03-25 | -26.64 |
| 2020-03-24 | -28.72 |
| 2020-03-23 | -31.59 |
| 2020-03-20 | -26.93 |
| 2020-03-19 | -28.91 |
| 2020-03-18 | -25.15 |
| 2020-03-17 | -20.99 |
| 2020-03-16 | -20.70 |
| 2020-03-13 | -18.32 |
| 2020-03-12 | -17.83 |
| 2020-03-11 | -15.55 |
| 2020-03-10 | -15.75 |
| 2020-03-09 | -17.83 |
| 2020-03-06 | -14.66 |
| 2020-03-05 | -13.57 |
| 2020-03-04 | -14.26 |
| 2020-03-03 | -14.86 |
| 2020-03-02 | -15.05 |
| 2020-02-28 | -15.75 |
| 2020-02-27 | -12.08 |
| 2020-02-26 | -12.08 |
| 2020-02-25 | -10.70 |
| 2020-02-24 | -11.19 |
| 2020-02-21 | -10.90 |
| 2020-02-20 | -10.60 |
| 2020-02-19 | -10.00 |
| 2020-02-18 | -10.30 |
| 2020-02-17 | -9.21 |
| 2020-02-14 | -9.91 |
| 2020-02-13 | -11.79 |
| 2020-02-12 | -12.48 |
| 2020-02-11 | -13.87 |
| 2020-02-10 | -14.26 |
| 2020-02-07 | -13.67 |
| 2020-02-06 | -14.56 |
| 2020-02-05 | -18.52 |
| 2020-02-04 | -18.72 |
| 2020-02-03 | -19.61 |
| 2020-01-31 | -19.01 |
| 2020-01-30 | -18.72 |
| 2020-01-29 | -16.94 |
| 2020-01-24 | -10.99 |
| 2020-01-23 | -12.38 |
| 2020-01-22 | -10.10 |
| 2020-01-21 | -9.71 |
| 2020-01-20 | -5.55 |
| 2020-01-17 | -5.85 |
| 2020-01-16 | -6.54 |
| 2020-01-15 | -7.13 |
| 2020-01-14 | -7.43 |
| 2020-01-13 | -8.22 |
| 2020-01-10 | -8.02 |
| 2020-01-09 | -8.62 |
| 2020-01-08 | -10.50 |
| 2020-01-07 | -10.50 |
| 2020-01-06 | -10.90 |
| 2020-01-03 | -10.20 |
| 2020-01-02 | -14.46 |
| 2019-12-31 | -15.35 |
| 2019-12-30 | -14.76 |
| 2019-12-27 | -15.85 |
| 2019-12-24 | -16.14 |
| 2019-12-23 | -16.44 |
| 2019-12-20 | -16.14 |
| 2019-12-19 | -17.73 |
| 2019-12-18 | -17.33 |
| 2019-12-17 | -17.23 |
| 2019-12-16 | -18.02 |
| 2019-12-13 | -17.43 |
| 2019-12-12 | -18.42 |
| 2019-12-11 | -18.92 |
| 2019-12-10 | -19.21 |
| 2019-12-09 | -18.82 |
| 2019-12-06 | -18.52 |
| 2019-12-05 | -19.61 |
| 2019-12-04 | -21.09 |
| 2019-12-03 | -20.10 |
| 2019-12-02 | -19.91 |
| 2019-11-29 | -20.60 |
| 2019-11-28 | -18.62 |
| 2019-11-27 | -18.72 |
| 2019-11-26 | -19.31 |
| 2019-11-25 | -19.01 |
| 2019-11-22 | -20.20 |
| 2019-11-21 | -19.41 |
| 2019-11-20 | -18.52 |
| 2019-11-19 | -18.12 |
| 2019-11-18 | -19.21 |
| 2019-11-15 | -19.91 |
| 2019-11-14 | -20.50 |
| 2019-11-13 | -19.31 |
| 2019-11-12 | -17.93 |
| 2019-11-11 | -18.12 |
| 2019-11-08 | -14.96 |
| 2019-11-07 | -13.97 |
| 2019-11-06 | -14.76 |
| 2019-11-05 | -14.86 |
| 2019-11-04 | -13.97 |
| 2019-11-01 | -14.56 |
| 2019-10-31 | -14.56 |
| 2019-10-30 | -15.45 |
| 2019-10-29 | -15.05 |
| 2019-10-28 | -14.36 |
| 2019-10-25 | -16.54 |
| 2019-10-24 | -15.85 |
| 2019-10-23 | -16.34 |
| 2019-10-22 | -14.56 |
| 2019-10-21 | -14.56 |
| 2019-10-18 | -14.46 |
| 2019-10-17 | -13.57 |
| 2019-10-16 | -11.69 |
| 2019-10-15 | -10.99 |
| 2019-10-14 | -10.40 |
| 2019-10-11 | -10.70 |
| 2019-10-10 | -12.97 |
| 2019-10-09 | -12.38 |
| 2019-10-08 | -11.39 |
| 2019-10-04 | -12.58 |
| 2019-10-03 | -11.59 |
| 2019-10-02 | -10.90 |
| 2019-09-30 | -11.89 |
| 2019-09-27 | -11.29 |
| 2019-09-26 | -12.68 |
| 2019-09-25 | -13.47 |
| 2019-09-24 | -12.48 |
| 2019-09-23 | -12.38 |
| 2019-09-20 | -12.38 |
| 2019-09-19 | -12.38 |
| 2019-09-18 | -12.08 |
| 2019-09-17 | -11.89 |
| 2019-09-16 | -10.00 |
| 2019-09-13 | -8.02 |
| 2019-09-12 | -8.62 |
| 2019-09-11 | -8.62 |
| 2019-09-10 | -11.59 |
| 2019-09-09 | -11.24 |
| 2019-09-06 | -10.36 |
| 2019-09-05 | -9.58 |
| 2019-09-04 | -7.42 |
| 2019-09-03 | -12.81 |
| 2019-09-02 | -13.60 |
| 2019-08-30 | -13.11 |
| 2019-08-29 | -13.11 |
| 2019-08-28 | -13.30 |
| 2019-08-27 | -14.38 |
| 2019-08-26 | -14.38 |
| 2019-08-23 | -12.81 |
| 2019-08-22 | -12.71 |
| 2019-08-21 | -11.73 |
| 2019-08-20 | -12.03 |
| 2019-08-19 | -11.93 |
| 2019-08-16 | -13.40 |
| 2019-08-15 | -14.09 |
| 2019-08-14 | -15.75 |
| 2019-08-13 | -13.01 |
| 2019-08-12 | -11.63 |
| 2019-08-09 | -10.75 |
| 2019-08-08 | -9.38 |
| 2019-08-07 | -10.95 |
| 2019-08-06 | -11.34 |
| 2019-08-05 | -6.44 |
| 2019-08-02 | -6.63 |
| 2019-08-01 | -8.20 |
| 2019-07-31 | -9.18 |
| 2019-07-30 | -8.59 |
| 2019-07-29 | -9.48 |
| 2019-07-26 | -7.03 |
| 2019-07-25 | -6.44 |
| 2019-07-24 | -6.14 |
| 2019-07-23 | -5.46 |
| 2019-07-22 | -6.04 |
| 2019-07-19 | -5.16 |
| 2019-07-18 | -5.06 |
| 2019-07-17 | -4.67 |
| 2019-07-16 | -5.75 |
| 2019-07-15 | -5.85 |
| 2019-07-12 | -5.85 |
| 2019-07-11 | -6.44 |
| 2019-07-10 | -7.61 |
| 2019-07-09 | -8.01 |
| 2019-07-08 | -7.61 |
| 2019-07-05 | -5.85 |
| 2019-07-04 | -6.34 |
| 2019-07-03 | -6.53 |
| 2019-07-02 | -8.10 |
| 2019-06-28 | -8.89 |
| 2019-06-27 | -9.18 |
| 2019-06-26 | -9.48 |
| 2019-06-25 | -8.79 |
| 2019-06-24 | -9.28 |
| 2019-06-21 | -11.83 |
| 2019-06-20 | -11.54 |
| 2019-06-19 | -13.50 |
| 2019-06-18 | -14.77 |
| 2019-06-17 | -15.66 |
| 2019-06-14 | -15.56 |
| 2019-06-13 | -16.34 |
| 2019-06-12 | -14.87 |
| 2019-06-11 | -12.91 |
| 2019-06-10 | -13.89 |
| 2019-06-06 | -15.85 |
| 2019-06-05 | -17.13 |
| 2019-06-04 | -18.60 |
| 2019-06-03 | -17.81 |
| 2019-05-31 | -19.09 |
| 2019-05-30 | -17.52 |
| 2019-05-29 | -16.15 |
| 2019-05-28 | -14.77 |
| 2019-05-27 | -14.38 |
| 2019-05-24 | -13.40 |
| 2019-05-23 | -13.99 |
| 2019-05-22 | -13.01 |
| 2019-05-21 | -13.40 |
| 2019-05-20 | -13.89 |
| 2019-05-17 | -13.69 |
| 2019-05-16 | -12.42 |
| 2019-05-15 | -15.56 |
| 2019-05-14 | -16.24 |
| 2019-05-10 | -16.24 |
| 2019-05-09 | -16.15 |
| 2019-05-08 | -14.97 |
| 2019-05-07 | -13.69 |
| 2019-05-06 | -14.18 |
| 2019-05-03 | -11.83 |
| 2019-05-02 | -13.20 |
| 2019-04-30 | -12.44 |
| 2019-04-29 | -12.06 |
| 2019-04-26 | -13.49 |
| 2019-04-25 | -12.73 |
| 2019-04-24 | -11.11 |
| 2019-04-23 | -12.73 |
| 2019-04-18 | -11.87 |
| 2019-04-17 | -11.21 |
| 2019-04-16 | -11.21 |
| 2019-04-15 | -10.83 |
| 2019-04-12 | -9.22 |
| 2019-04-11 | -9.88 |
| 2019-04-10 | -7.89 |
| 2019-04-09 | -7.70 |
| 2019-04-08 | -7.70 |
| 2019-04-04 | -7.03 |
| 2019-04-03 | -6.27 |
| 2019-04-02 | -5.99 |
| 2019-04-01 | -5.42 |
| 2019-03-29 | -9.03 |
| 2019-03-28 | -9.12 |
| 2019-03-27 | -9.03 |
| 2019-03-26 | -10.17 |
| 2019-03-25 | -11.30 |
| 2019-03-22 | -9.50 |
| 2019-03-21 | -9.98 |
| 2019-03-20 | -9.03 |
| 2019-03-19 | -8.84 |
| 2019-03-18 | -9.03 |
| 2019-03-15 | -9.60 |
| 2019-03-14 | -10.17 |
| 2019-03-13 | -9.50 |
| 2019-03-12 | -9.60 |
| 2019-03-11 | -10.17 |
| 2019-03-08 | -9.60 |
| 2019-03-07 | -9.98 |
| 2019-03-06 | -10.26 |
| 2019-03-05 | -11.21 |
| 2019-03-04 | -11.40 |
| 2019-03-01 | -11.68 |
| 2019-02-28 | -11.97 |
| 2019-02-27 | -9.31 |
| 2019-02-26 | -8.84 |
| 2019-02-25 | -8.74 |
| 2019-02-22 | -9.41 |
| 2019-02-21 | -10.26 |
| 2019-02-20 | -10.07 |
| 2019-02-19 | -11.97 |
| 2019-02-18 | -12.63 |
| 2019-02-15 | -14.44 |
| 2019-02-14 | -13.68 |
| 2019-02-13 | -13.96 |
| 2019-02-12 | -15.29 |
| 2019-02-11 | -16.05 |
| 2019-02-08 | -16.53 |
| 2019-02-04 | -16.43 |
| 2019-02-01 | -17.19 |
| 2019-01-31 | -18.81 |
| 2019-01-30 | -20.04 |
| 2019-01-29 | -20.90 |
| 2019-01-28 | -22.32 |
| 2019-01-25 | -22.70 |
| 2019-01-24 | -22.89 |
| 2019-01-23 | -23.84 |
| 2019-01-22 | -24.41 |
| 2019-01-21 | -24.31 |
| 2019-01-18 | -24.88 |
| 2019-01-17 | -26.50 |
| 2019-01-16 | -25.26 |
| 2019-01-15 | -25.83 |
| 2019-01-14 | -26.69 |
| 2019-01-11 | -25.55 |
| 2019-01-10 | -26.12 |
| 2019-01-09 | -26.12 |
| 2019-01-08 | -26.88 |
| 2019-01-07 | -27.16 |
| 2019-01-04 | -28.40 |
| 2019-01-03 | -30.96 |
| 2019-01-02 | -30.77 |
| 2018-12-31 | -29.16 |
| 2018-12-28 | -28.30 |
| 2018-12-27 | -29.73 |
| 2018-12-24 | -28.11 |
| 2018-12-21 | -28.87 |
| 2018-12-20 | -27.54 |
| 2018-12-19 | -25.64 |
| 2018-12-18 | -26.40 |
| 2018-12-17 | -25.74 |
| 2018-12-14 | -24.50 |
| 2018-12-13 | -25.17 |
| 2018-12-12 | -26.88 |
| 2018-12-11 | -28.11 |
| 2018-12-10 | -28.02 |
| 2018-12-07 | -25.45 |
| 2018-12-06 | -27.35 |
| 2018-12-05 | -26.02 |
| 2018-12-04 | -24.79 |
| 2018-12-03 | -23.65 |
| 2018-11-30 | -24.79 |
| 2018-11-29 | -26.02 |
| 2018-11-28 | -26.78 |
| 2018-11-27 | -27.54 |
| 2018-11-26 | -27.54 |
| 2018-11-23 | -27.73 |
| 2018-11-22 | -26.78 |
| 2018-11-21 | -26.50 |
| 2018-11-20 | -26.78 |
| 2018-11-19 | -25.74 |
| 2018-11-16 | -28.30 |
| 2018-11-15 | -27.73 |
| 2018-11-14 | -29.54 |
| 2018-11-13 | -29.44 |
| 2018-11-12 | -29.54 |
| 2018-11-09 | -30.30 |
| 2018-11-08 | -28.87 |
| 2018-11-07 | -28.68 |
| 2018-11-06 | -30.30 |
| 2018-11-05 | -30.58 |
| 2018-11-02 | -30.30 |
| 2018-11-01 | -32.20 |
| 2018-10-31 | -32.58 |
| 2018-10-30 | -33.05 |
| 2018-10-29 | -33.34 |
| 2018-10-26 | -33.15 |
| 2018-10-25 | -33.24 |
| 2018-10-24 | -32.20 |
| 2018-10-23 | -32.39 |
| 2018-10-22 | -30.87 |
| 2018-10-19 | -32.01 |
| 2018-10-18 | -32.39 |
| 2018-10-16 | -31.25 |
| 2018-10-15 | -30.77 |
| 2018-10-12 | -31.53 |
| 2018-10-11 | -33.15 |
| 2018-10-10 | -29.63 |
| 2018-10-09 | -29.06 |
| 2018-10-08 | -29.82 |
| 2018-10-05 | -29.35 |
| 2018-10-04 | -28.78 |
| 2018-10-03 | -28.30 |
| 2018-10-02 | -28.78 |
| 2018-09-28 | -27.35 |
| 2018-09-27 | -27.54 |
| 2018-09-26 | -27.64 |
| 2018-09-24 | -28.11 |
| 2018-09-21 | -27.45 |
| 2018-09-20 | -28.11 |
| 2018-09-19 | -28.30 |
| 2018-09-18 | -28.59 |
| 2018-09-17 | -28.59 |
| 2018-09-14 | -27.64 |
| 2018-09-13 | -28.49 |
| 2018-09-12 | -28.59 |
| 2018-09-11 | -29.44 |
| 2018-09-10 | -29.73 |
| 2018-09-07 | -29.49 |
| 2018-09-06 | -29.11 |
| 2018-09-05 | -28.83 |
| 2018-09-04 | -27.05 |
| 2018-09-03 | -26.77 |
| 2018-08-31 | -27.24 |
| 2018-08-30 | -26.58 |
| 2018-08-29 | -24.70 |
| 2018-08-28 | -26.49 |
| 2018-08-27 | -26.67 |
| 2018-08-24 | -26.86 |
| 2018-08-23 | -26.96 |
| 2018-08-22 | -26.02 |
| 2018-08-21 | -26.77 |
| 2018-08-20 | -27.14 |
| 2018-08-17 | -26.96 |
| 2018-08-16 | -27.24 |
| 2018-08-15 | -26.77 |
| 2018-08-14 | -26.96 |
| 2018-08-13 | -26.77 |
| 2018-08-10 | -25.36 |
| 2018-08-09 | -24.70 |
| 2018-08-08 | -23.01 |
| 2018-08-07 | -23.86 |
| 2018-08-06 | -25.45 |
| 2018-08-03 | -24.51 |
| 2018-08-02 | -24.70 |
| 2018-08-01 | -23.20 |
| 2018-07-31 | -22.54 |
| 2018-07-30 | -22.17 |
| 2018-07-27 | -22.82 |
| 2018-07-26 | -23.58 |
| 2018-07-25 | -24.42 |
| 2018-07-24 | -26.30 |
| 2018-07-23 | -25.73 |
| 2018-07-20 | -26.86 |
| 2018-07-19 | -28.08 |
| 2018-07-18 | -26.86 |
| 2018-07-17 | -25.27 |
| 2018-07-16 | -24.80 |
| 2018-07-13 | -25.17 |
| 2018-07-12 | -25.92 |
| 2018-07-11 | -25.36 |
| 2018-07-10 | -24.42 |
| 2018-07-09 | -24.89 |
| 2018-07-06 | -26.39 |
| 2018-07-05 | -26.86 |
| 2018-07-04 | -26.02 |
| 2018-07-03 | -25.08 |
| 2018-06-29 | -24.04 |
| 2018-06-28 | -24.42 |
| 2018-06-27 | -23.76 |
| 2018-06-26 | -23.48 |
| 2018-06-25 | -22.35 |
| 2018-06-22 | -21.98 |
| 2018-06-21 | -21.23 |
| 2018-06-20 | -21.42 |
| 2018-06-19 | -21.51 |
| 2018-06-15 | -20.10 |
| 2018-06-14 | -18.79 |
| 2018-06-13 | -17.38 |
| 2018-06-12 | -16.44 |
| 2018-06-11 | -15.69 |
| 2018-06-08 | -15.59 |
| 2018-06-07 | -15.13 |
| 2018-06-06 | -14.28 |
| 2018-06-05 | -14.84 |
| 2018-06-04 | -14.47 |
| 2018-06-01 | -15.78 |
| 2018-05-31 | -16.44 |
| 2018-05-30 | -16.16 |
| 2018-05-29 | -15.69 |
| 2018-05-28 | -14.37 |
| 2018-05-25 | -14.00 |
| 2018-05-24 | -14.09 |
| 2018-05-23 | -15.22 |
| 2018-05-21 | -12.68 |
| 2018-05-18 | -12.78 |
| 2018-05-17 | -11.65 |
| 2018-05-16 | -10.90 |
| 2018-05-15 | -10.15 |
| 2018-05-14 | -11.18 |
| 2018-05-11 | -12.50 |
| 2018-05-10 | -13.15 |
| 2018-05-09 | -12.87 |
| 2018-05-08 | -14.00 |
| 2018-05-07 | -14.56 |
| 2018-05-04 | -14.75 |
| 2018-05-03 | -14.47 |
| 2018-05-02 | -12.03 |
| 2018-04-30 | -12.50 |
| 2018-04-27 | -15.50 |
| 2018-04-26 | -16.32 |
| 2018-04-25 | -16.41 |
| 2018-04-24 | -16.05 |
| 2018-04-23 | -16.87 |
| 2018-04-20 | -17.14 |
| 2018-04-19 | -16.50 |
| 2018-04-18 | -17.14 |
| 2018-04-17 | -17.68 |
| 2018-04-16 | -16.96 |
| 2018-04-13 | -16.14 |
| 2018-04-12 | -15.32 |
| 2018-04-11 | -15.86 |
| 2018-04-10 | -15.86 |
| 2018-04-09 | -15.86 |
| 2018-04-06 | -16.77 |
| 2018-04-04 | -18.14 |
| 2018-04-03 | -17.05 |
| 2018-03-29 | -16.87 |
| 2018-03-28 | -16.32 |
| 2018-03-27 | -14.95 |
| 2018-03-26 | -13.86 |
| 2018-03-23 | -13.86 |
| 2018-03-22 | -14.59 |
| 2018-03-21 | -16.41 |
| 2018-03-20 | -16.50 |
| 2018-03-19 | -15.77 |
| 2018-03-16 | -14.95 |
| 2018-03-15 | -14.23 |
| 2018-03-14 | -14.14 |
| 2018-03-13 | -13.59 |
| 2018-03-12 | -13.95 |
| 2018-03-09 | -14.77 |
| 2018-03-08 | -13.95 |
| 2018-03-07 | -16.05 |
| 2018-03-06 | -15.32 |
| 2018-03-05 | -15.86 |
| 2018-03-02 | -14.59 |
| 2018-03-01 | -14.05 |
| 2018-02-28 | -14.95 |
| 2018-02-27 | -13.77 |
| 2018-02-26 | -12.77 |
| 2018-02-23 | -14.41 |
| 2018-02-22 | -15.96 |
| 2018-02-21 | -14.23 |
| 2018-02-20 | -16.41 |
| 2018-02-15 | -15.32 |
| 2018-02-14 | -15.68 |
| 2018-02-13 | -15.86 |
| 2018-02-12 | -16.41 |
| 2018-02-09 | -15.32 |
| 2018-02-08 | -12.59 |
| 2018-02-07 | -11.59 |
| 2018-02-06 | -11.13 |
| 2018-02-05 | -7.45 |
| 2018-02-02 | -6.54 |
| 2018-02-01 | -7.22 |
| 2018-01-31 | -5.86 |
| 2018-01-30 | -8.59 |
| 2018-01-29 | -3.36 |
| 2018-01-26 | -1.54 |
| 2018-01-25 | -4.04 |
| 2018-01-24 | -4.27 |
| 2018-01-23 | -5.63 |
| 2018-01-22 | -7.00 |
| 2018-01-19 | -6.31 |
| 2018-01-18 | -6.77 |
| 2018-01-17 | -6.31 |
| 2018-01-16 | -7.45 |
| 2018-01-15 | -7.91 |
| 2018-01-12 | -6.77 |
| 2018-01-11 | -6.77 |
| 2018-01-10 | -9.04 |
| 2018-01-09 | -7.68 |
| 2018-01-08 | -7.91 |
| 2018-01-05 | -8.13 |
| 2018-01-04 | -11.04 |
| 2018-01-03 | -12.59 |
| 2018-01-02 | -13.50 |
| 2017-12-29 | -13.14 |
| 2017-12-28 | -14.05 |
| 2017-12-27 | -14.77 |
| 2017-12-22 | -14.95 |
| 2017-12-21 | -15.32 |
| 2017-12-20 | -14.95 |
| 2017-12-19 | -15.86 |
| 2017-12-18 | -16.05 |
| 2017-12-15 | -16.05 |
| 2017-12-14 | -14.95 |
| 2017-12-13 | -15.14 |
| 2017-12-12 | -17.05 |
| 2017-12-11 | -16.50 |
| 2017-12-08 | -16.87 |
| 2017-12-07 | -16.77 |
| 2017-12-06 | -16.77 |
| 2017-12-05 | -16.50 |
| 2017-12-04 | -16.68 |
| 2017-12-01 | -14.68 |
| 2017-11-30 | -16.41 |
| 2017-11-29 | -16.59 |
| 2017-11-28 | -19.41 |
| 2017-11-27 | -18.87 |
| 2017-11-24 | -19.23 |
| 2017-11-23 | -18.87 |
| 2017-11-22 | -19.23 |
| 2017-11-21 | -19.41 |
| 2017-11-20 | -19.23 |
| 2017-11-17 | -20.69 |
| 2017-11-16 | -20.32 |
| 2017-11-15 | -20.32 |
| 2017-11-14 | -20.05 |
| 2017-11-13 | -21.05 |
| 2017-11-10 | -19.96 |
| 2017-11-09 | -18.96 |
| 2017-11-08 | -19.50 |
| 2017-11-07 | -19.23 |
| 2017-11-06 | -19.23 |
| 2017-11-03 | -18.23 |
| 2017-11-02 | -18.23 |
| 2017-11-01 | -18.05 |
| 2017-10-31 | -18.50 |
| 2017-10-30 | -18.14 |
| 2017-10-27 | -16.96 |
| 2017-10-26 | -16.50 |
| 2017-10-25 | -16.41 |
| 2017-10-24 | -15.86 |
| 2017-10-23 | -15.14 |
| 2017-10-20 | -14.50 |
| 2017-10-19 | -15.14 |
| 2017-10-18 | -13.41 |
| 2017-10-17 | -13.41 |
| 2017-10-16 | -13.50 |
| 2017-10-13 | -13.32 |
| 2017-10-12 | -13.32 |
| 2017-10-11 | -13.95 |
| 2017-10-10 | -13.14 |
| 2017-10-09 | -13.59 |
| 2017-10-06 | -12.95 |
| 2017-10-04 | -14.50 |
| 2017-10-03 | -14.77 |
| 2017-09-29 | -15.68 |
| 2017-09-28 | -18.05 |
| 2017-09-27 | -18.87 |
| 2017-09-26 | -18.96 |
| 2017-09-25 | -18.68 |
| 2017-09-22 | -17.41 |
| 2017-09-21 | -16.32 |
| 2017-09-20 | -15.05 |
| 2017-09-19 | -15.77 |
| 2017-09-18 | -16.32 |
| 2017-09-15 | -17.14 |
| 2017-09-14 | -16.41 |
| 2017-09-13 | -16.14 |
| 2017-09-12 | -14.41 |
| 2017-09-11 | -12.95 |
| 2017-09-08 | -13.64 |
| 2017-09-07 | -14.72 |
| 2017-09-06 | -14.45 |
| 2017-09-05 | -14.54 |
| 2017-09-04 | -14.63 |
| 2017-09-01 | -14.36 |
| 2017-08-31 | -14.18 |
| 2017-08-30 | -14.90 |
| 2017-08-29 | -15.44 |
| 2017-08-28 | -14.90 |
| 2017-08-25 | -14.63 |
| 2017-08-24 | -14.27 |
| 2017-08-22 | -13.01 |
| 2017-08-21 | -12.64 |
| 2017-08-18 | -13.01 |
| 2017-08-17 | -12.64 |
| 2017-08-16 | -11.29 |
| 2017-08-15 | -12.82 |
| 2017-08-14 | -11.38 |
| 2017-08-11 | -10.84 |
| 2017-08-10 | -10.48 |
| 2017-08-09 | -9.62 |
| 2017-08-08 | -10.39 |
| 2017-08-07 | -10.12 |
| 2017-08-04 | -9.62 |
| 2017-08-03 | -9.94 |
| 2017-08-02 | -10.03 |
| 2017-08-01 | -12.19 |
| 2017-07-31 | -12.28 |
| 2017-07-28 | -11.92 |
| 2017-07-27 | -12.91 |
| 2017-07-26 | -12.82 |
| 2017-07-25 | -13.10 |
| 2017-07-24 | -10.93 |
| 2017-07-21 | -11.38 |
| 2017-07-20 | -11.02 |
| 2017-07-19 | -11.02 |
| 2017-07-18 | -11.65 |
| 2017-07-17 | -11.56 |
| 2017-07-14 | -10.30 |
| 2017-07-13 | -10.84 |
| 2017-07-12 | -12.55 |
| 2017-07-11 | -11.20 |
| 2017-07-10 | -10.57 |
| 2017-07-07 | -10.21 |
| 2017-07-06 | -9.17 |
| 2017-07-05 | -10.84 |
| 2017-07-04 | -11.65 |
| 2017-07-03 | -11.83 |
| 2017-06-30 | -12.10 |
| 2017-06-29 | -12.46 |
| 2017-06-28 | -15.71 |
| 2017-06-27 | -14.09 |
| 2017-06-26 | -13.01 |
| 2017-06-23 | -13.28 |
| 2017-06-22 | -12.91 |
| 2017-06-21 | -12.55 |
| 2017-06-20 | -10.84 |
| 2017-06-19 | -10.66 |
| 2017-06-16 | -11.47 |
| 2017-06-15 | -9.85 |
| 2017-06-14 | -8.05 |
| 2017-06-13 | -6.69 |
| 2017-06-12 | -6.24 |
| 2017-06-09 | -4.67 |
| 2017-06-08 | -4.89 |
| 2017-06-07 | -6.24 |
| 2017-06-06 | -6.92 |
| 2017-06-05 | -8.50 |
| 2017-06-02 | -6.92 |
| 2017-06-01 | -7.82 |
| 2017-05-31 | -9.17 |
| 2017-05-29 | -10.12 |
| 2017-05-26 | -11.83 |
| 2017-05-25 | -12.19 |
| 2017-05-24 | -12.55 |
| 2017-05-23 | -12.73 |
| 2017-05-22 | -12.10 |
| 2017-05-19 | -12.10 |
| 2017-05-18 | -12.64 |
| 2017-05-17 | -12.01 |
| 2017-05-16 | -12.46 |
| 2017-05-15 | -13.28 |
| 2017-05-12 | -13.82 |
| 2017-05-11 | -11.65 |
| 2017-05-10 | -11.47 |
| 2017-05-09 | -12.73 |
| 2017-05-08 | -13.01 |
| 2017-05-05 | -13.37 |
| 2017-05-04 | -12.01 |
| 2017-05-02 | -11.02 |
| 2017-04-28 | -10.66 |
| 2017-04-27 | -10.88 |
| 2017-04-26 | -10.66 |
| 2017-04-25 | -12.19 |
| 2017-04-24 | -13.73 |
| 2017-04-21 | -13.90 |
| 2017-04-20 | -13.73 |
| 2017-04-19 | -13.46 |
| 2017-04-18 | -11.54 |
| 2017-04-13 | -9.13 |
| 2017-04-12 | -9.57 |
| 2017-04-11 | -10.44 |
| 2017-04-10 | -9.57 |
| 2017-04-07 | -10.44 |
| 2017-04-06 | -10.22 |
| 2017-04-05 | -9.35 |
| 2017-04-03 | -13.11 |
| 2017-03-31 | -11.54 |
| 2017-03-30 | -9.35 |
| 2017-03-29 | -9.13 |
| 2017-03-28 | -9.79 |
| 2017-03-27 | -9.79 |
| 2017-03-24 | -9.35 |
| 2017-03-23 | -9.57 |
| 2017-03-22 | -10.00 |
| 2017-03-21 | -9.13 |
| 2017-03-20 | -10.22 |
| 2017-03-17 | -11.32 |
| 2017-03-16 | -11.32 |
| 2017-03-15 | -12.19 |
| 2017-03-14 | -11.76 |
| 2017-03-13 | -10.66 |
| 2017-03-10 | -12.76 |
| 2017-03-09 | -13.90 |
| 2017-03-08 | -13.11 |
| 2017-03-07 | -13.46 |
| 2017-03-06 | -15.04 |
| 2017-03-03 | -14.95 |
| 2017-03-02 | -13.38 |
| 2017-03-01 | -14.16 |
| 2017-02-28 | -14.16 |
| 2017-02-27 | -13.73 |
| 2017-02-24 | -13.03 |
| 2017-02-23 | -12.59 |
| 2017-02-22 | -13.64 |
| 2017-02-21 | -13.73 |
| 2017-02-20 | -13.81 |
| 2017-02-17 | -12.85 |
| 2017-02-16 | -13.73 |
| 2017-02-15 | -13.90 |
| 2017-02-14 | -14.25 |
| 2017-02-13 | -14.25 |
| 2017-02-10 | -14.78 |
| 2017-02-09 | -15.22 |
| 2017-02-08 | -13.73 |
| 2017-02-07 | -14.25 |
| 2017-02-06 | -14.95 |
| 2017-02-03 | -14.78 |
| 2017-02-02 | -15.13 |
| 2017-02-01 | -14.43 |
| 2017-01-27 | -15.92 |
| 2017-01-26 | -15.83 |
| 2017-01-25 | -17.58 |
| 2017-01-24 | -18.98 |
| 2017-01-23 | -19.60 |
| 2017-01-20 | -20.30 |
| 2017-01-19 | -20.82 |
| 2017-01-18 | -20.30 |
| 2017-01-17 | -22.14 |
| 2017-01-16 | -22.31 |
| 2017-01-13 | -20.65 |
| 2017-01-12 | -21.17 |
| 2017-01-11 | -22.05 |
| 2017-01-10 | -23.54 |
| 2017-01-09 | -24.41 |
| 2017-01-06 | -24.24 |
| 2017-01-05 | -25.73 |
| 2017-01-04 | -25.90 |
| 2017-01-03 | -25.99 |
| 2016-12-30 | -28.00 |
| 2016-12-29 | -29.84 |
| 2016-12-28 | -29.67 |
| 2016-12-23 | -29.58 |
| 2016-12-22 | -28.70 |
| 2016-12-21 | -28.44 |
| 2016-12-20 | -27.83 |
| 2016-12-19 | -27.48 |
| 2016-12-16 | -26.16 |
| 2016-12-15 | -26.34 |
| 2016-12-14 | -23.97 |
| 2016-12-13 | -24.15 |
| 2016-12-12 | -23.62 |
| 2016-12-09 | -22.66 |
| 2016-12-08 | -22.22 |
| 2016-12-07 | -23.01 |
| 2016-12-06 | -24.32 |
| 2016-12-05 | -25.64 |
| 2016-12-02 | -25.46 |
| 2016-12-01 | -24.06 |
| 2016-11-30 | -23.45 |
| 2016-11-29 | -24.59 |
| 2016-11-28 | -23.71 |
| 2016-11-25 | -24.15 |
| 2016-11-24 | -24.59 |
| 2016-11-23 | -23.62 |
| 2016-11-22 | -23.89 |
| 2016-11-21 | -25.38 |
| 2016-11-18 | -25.55 |
| 2016-11-17 | -25.46 |
| 2016-11-16 | -26.60 |
| 2016-11-15 | -26.86 |
| 2016-11-14 | -28.35 |
| 2016-11-11 | -27.22 |
| 2016-11-10 | -26.34 |
| 2016-11-09 | -28.88 |
| 2016-11-08 | -27.39 |
| 2016-11-07 | -28.44 |
| 2016-11-04 | -26.78 |
| 2016-11-03 | -26.08 |
| 2016-11-02 | -25.55 |
| 2016-11-01 | -24.50 |
| 2016-10-31 | -25.03 |
| 2016-10-28 | -25.11 |
| 2016-10-27 | -24.50 |
| 2016-10-26 | -23.80 |
| 2016-10-25 | -22.05 |
| 2016-10-24 | -22.66 |
| 2016-10-20 | -25.11 |
| 2016-10-19 | -25.55 |
| 2016-10-18 | -24.50 |
| 2016-10-17 | -25.55 |
| 2016-10-14 | -25.11 |
| 2016-10-13 | -25.38 |
| 2016-10-12 | -25.11 |
| 2016-10-11 | -24.76 |
| 2016-10-07 | -22.49 |
| 2016-10-06 | -22.31 |
| 2016-10-05 | -22.14 |
| 2016-10-04 | -22.14 |
| 2016-10-03 | -22.66 |
| 2016-09-30 | -23.62 |
| 2016-09-29 | -22.05 |
| 2016-09-28 | -23.01 |
| 2016-09-27 | -21.87 |
| 2016-09-26 | -23.19 |
| 2016-09-23 | -21.61 |
| 2016-09-22 | -20.73 |
| 2016-09-21 | -22.57 |
| 2016-09-20 | -20.91 |
| 2016-09-19 | -19.95 |
| 2016-09-15 | -22.57 |
| 2016-09-14 | -22.40 |
| 2016-09-13 | -22.49 |
| 2016-09-12 | -20.73 |
| 2016-09-09 | -17.10 |
| 2016-09-08 | -18.05 |
| 2016-09-07 | -19.96 |
| 2016-09-06 | -20.14 |
| 2016-09-05 | -21.09 |
| 2016-09-02 | -22.57 |
| 2016-09-01 | -22.83 |
| 2016-08-31 | -23.26 |
| 2016-08-30 | -23.00 |
| 2016-08-29 | -24.04 |
| 2016-08-26 | -23.18 |
| 2016-08-25 | -23.18 |
| 2016-08-24 | -23.18 |
| 2016-08-23 | -23.18 |
| 2016-08-22 | -22.83 |
| 2016-08-19 | -23.26 |
| 2016-08-18 | -23.26 |
| 2016-08-17 | -25.52 |
| 2016-08-16 | -25.09 |
| 2016-08-15 | -26.21 |
| 2016-08-12 | -25.43 |
| 2016-08-11 | -26.13 |
| 2016-08-10 | -26.56 |
| 2016-08-09 | -25.17 |
| 2016-08-08 | -25.35 |
| 2016-08-05 | -28.21 |
| 2016-08-04 | -28.73 |
| 2016-08-03 | -28.99 |
| 2016-08-01 | -26.04 |
| 2016-07-29 | -27.08 |
| 2016-07-28 | -26.13 |
| 2016-07-27 | -27.43 |
| 2016-07-26 | -28.12 |
| 2016-07-25 | -27.78 |
| 2016-07-22 | -27.95 |
| 2016-07-21 | -26.56 |
| 2016-07-20 | -27.95 |
| 2016-07-19 | -28.64 |
| 2016-07-18 | -27.69 |
| 2016-07-15 | -28.82 |
| 2016-07-14 | -29.25 |
| 2016-07-13 | -30.64 |
| 2016-07-12 | -30.12 |
| 2016-07-11 | -31.25 |
| 2016-07-08 | -32.72 |
| 2016-07-07 | -32.90 |
| 2016-07-06 | -33.85 |
| 2016-07-05 | -32.03 |
| 2016-07-04 | -29.60 |
| 2016-06-30 | -32.20 |
| 2016-06-29 | -33.85 |
| 2016-06-28 | -35.15 |
| 2016-06-27 | -35.07 |
| 2016-06-24 | -34.55 |
| 2016-06-23 | -33.85 |
| 2016-06-22 | -33.77 |
| 2016-06-21 | -34.46 |
| 2016-06-20 | -34.63 |
| 2016-06-17 | -36.20 |
| 2016-06-16 | -37.32 |
| 2016-06-15 | -36.20 |
| 2016-06-14 | -36.02 |
| 2016-06-13 | -35.85 |
| 2016-06-10 | -34.37 |
| 2016-06-08 | -32.98 |
| 2016-06-07 | -32.98 |
| 2016-06-06 | -33.42 |
| 2016-06-03 | -34.63 |
| 2016-06-02 | -35.76 |
| 2016-06-01 | -35.85 |
| 2016-05-31 | -35.59 |
| 2016-05-30 | -36.11 |
| 2016-05-27 | -36.20 |
| 2016-05-26 | -36.89 |
| 2016-05-25 | -36.98 |
| 2016-05-24 | -38.71 |
| 2016-05-23 | -38.28 |
| 2016-05-20 | -38.54 |
| 2016-05-19 | -40.10 |
| 2016-05-18 | -40.54 |
| 2016-05-17 | -39.15 |
| 2016-05-16 | -39.84 |
| 2016-05-13 | -39.67 |
| 2016-05-12 | -39.15 |
| 2016-05-11 | -38.37 |
| 2016-05-10 | -37.50 |
| 2016-05-09 | -37.41 |
| 2016-05-06 | -37.50 |
| 2016-05-05 | -36.54 |
| 2016-05-04 | -35.42 |
| 2016-05-03 | -35.76 |
| 2016-04-29 | -35.33 |
| 2016-04-28 | -34.16 |
| 2016-04-27 | -34.58 |
| 2016-04-26 | -32.99 |
| 2016-04-25 | -32.82 |
| 2016-04-22 | -32.65 |
| 2016-04-21 | -32.49 |
| 2016-04-20 | -33.07 |
| 2016-04-19 | -33.32 |
| 2016-04-18 | -34.16 |
| 2016-04-15 | -34.16 |
| 2016-04-14 | -34.24 |
| 2016-04-13 | -35.58 |
| 2016-04-12 | -39.34 |
| 2016-04-11 | -39.17 |
| 2016-04-08 | -39.76 |
| 2016-04-07 | -40.17 |
| 2016-04-06 | -40.76 |
| 2016-04-05 | -40.51 |
| 2016-04-01 | -38.67 |
| 2016-03-31 | -38.09 |
| 2016-03-30 | -38.50 |
| 2016-03-29 | -39.17 |
| 2016-03-24 | -39.00 |
| 2016-03-23 | -37.92 |
| 2016-03-22 | -38.42 |
| 2016-03-21 | -37.92 |
| 2016-03-18 | -38.00 |
| 2016-03-17 | -37.17 |
| 2016-03-16 | -38.25 |
| 2016-03-15 | -38.92 |
| 2016-03-14 | -38.84 |
| 2016-03-11 | -39.67 |
| 2016-03-10 | -39.59 |
| 2016-03-09 | -38.84 |
| 2016-03-08 | -38.50 |
| 2016-03-07 | -37.84 |
| 2016-03-04 | -38.09 |
| 2016-03-03 | -39.26 |
| 2016-03-02 | -40.09 |
| 2016-03-01 | -42.60 |
| 2016-02-29 | -43.02 |
| 2016-02-26 | -43.52 |
| 2016-02-25 | -44.35 |
| 2016-02-24 | -43.52 |
| 2016-02-23 | -41.93 |
| 2016-02-22 | -41.43 |
| 2016-02-19 | -43.18 |
| 2016-02-18 | -43.27 |
| 2016-02-17 | -43.68 |
| 2016-02-16 | -43.18 |
| 2016-02-15 | -43.77 |
| 2016-02-12 | -44.35 |
| 2016-02-11 | -44.19 |
| 2016-02-05 | -42.76 |
| 2016-02-04 | -42.85 |
| 2016-02-03 | -44.02 |
| 2016-02-02 | -42.43 |
| 2016-02-01 | -42.26 |
| 2016-01-29 | -40.43 |
| 2016-01-28 | -39.42 |
| 2016-01-27 | -40.09 |
| 2016-01-26 | -40.93 |
| 2016-01-25 | -38.67 |
| 2016-01-22 | -38.84 |
| 2016-01-21 | -39.92 |
| 2016-01-20 | -37.25 |
| 2016-01-19 | -35.16 |
| 2016-01-18 | -36.08 |
| 2016-01-15 | -35.08 |
| 2016-01-14 | -34.49 |
| 2016-01-13 | -34.16 |
| 2016-01-12 | -34.08 |
| 2016-01-11 | -33.57 |
| 2016-01-08 | -32.24 |
| 2016-01-07 | -30.65 |
| 2016-01-06 | -28.89 |
| 2016-01-05 | -27.22 |
| 2016-01-04 | -27.72 |
| 2015-12-31 | -26.30 |
| 2015-12-30 | -25.47 |
| 2015-12-29 | -24.80 |
| 2015-12-28 | -24.97 |
| 2015-12-24 | -24.13 |
| 2015-12-23 | -24.88 |
| 2015-12-22 | -26.14 |
| 2015-12-21 | -26.05 |
| 2015-12-18 | -25.89 |
| 2015-12-17 | -26.47 |
| 2015-12-16 | -25.97 |
| 2015-12-15 | -27.39 |
| 2015-12-14 | -26.05 |
| 2015-12-11 | -25.39 |
| 2015-12-10 | -25.05 |
| 2015-12-09 | -24.72 |
| 2015-12-08 | -24.13 |
| 2015-12-07 | -22.21 |
| 2015-12-04 | -22.54 |
| 2015-12-03 | -23.38 |
| 2015-12-02 | -22.80 |
| 2015-12-01 | -23.05 |
| 2015-11-30 | -24.13 |
| 2015-11-27 | -23.46 |
| 2015-11-26 | -21.12 |
| 2015-11-25 | -20.54 |
| 2015-11-24 | -20.54 |
| 2015-11-23 | -19.79 |
| 2015-11-20 | -19.12 |
| 2015-11-19 | -20.54 |
| 2015-11-18 | -21.54 |
| 2015-11-17 | -21.96 |
| 2015-11-16 | -22.80 |
| 2015-11-13 | -22.21 |
| 2015-11-12 | -20.79 |
| 2015-11-11 | -23.21 |
| 2015-11-10 | -23.21 |
| 2015-11-09 | -22.13 |
| 2015-11-06 | -21.12 |
| 2015-11-05 | -21.12 |
| 2015-11-04 | -20.12 |
| 2015-11-03 | -22.04 |
| 2015-11-02 | -22.38 |
| 2015-10-30 | -20.54 |
| 2015-10-29 | -19.20 |
| 2015-10-28 | -18.45 |
| 2015-10-27 | -18.12 |
| 2015-10-26 | -17.87 |
| 2015-10-23 | -16.86 |
| 2015-10-22 | -19.29 |
| 2015-10-20 | -19.12 |
| 2015-10-19 | -18.62 |
| 2015-10-16 | -18.62 |
| 2015-10-15 | -19.04 |
| 2015-10-14 | -20.12 |
| 2015-10-13 | -21.37 |
| 2015-10-12 | -21.29 |
| 2015-10-09 | -24.30 |
| 2015-10-08 | -24.38 |
| 2015-10-07 | -24.55 |
| 2015-10-06 | -24.80 |
| 2015-10-05 | -24.63 |
| 2015-10-02 | -27.31 |
| 2015-09-30 | -27.47 |
| 2015-09-29 | -28.39 |
| 2015-09-25 | -26.64 |
| 2015-09-24 | -27.22 |
| 2015-09-23 | -28.23 |
| 2015-09-22 | -25.13 |
| 2015-09-21 | -26.05 |
| 2015-09-18 | -25.89 |
| 2015-09-17 | -26.72 |
| 2015-09-16 | -25.13 |
| 2015-09-15 | -26.05 |
| 2015-09-14 | -25.47 |
| 2015-09-11 | -25.80 |
| 2015-09-10 | -26.35 |
| 2015-09-09 | -24.53 |
| 2015-09-08 | -28.00 |
| 2015-09-07 | -29.66 |
| 2015-09-04 | -27.92 |
| 2015-09-02 | -27.34 |
| 2015-09-01 | -26.93 |
| 2015-08-31 | -27.59 |
| 2015-08-28 | -26.76 |
| 2015-08-27 | -24.94 |
| 2015-08-26 | -27.50 |
| 2015-08-25 | -27.84 |
| 2015-08-24 | -28.42 |
| 2015-08-21 | -24.28 |
| 2015-08-20 | -22.21 |
| 2015-08-19 | -21.55 |
| 2015-08-18 | -19.48 |
| 2015-08-17 | -18.32 |
| 2015-08-14 | -18.40 |
| 2015-08-13 | -18.07 |
| 2015-08-12 | -17.24 |
| 2015-08-11 | -14.97 |
| 2015-08-10 | -13.93 |
| 2015-08-07 | -12.48 |
| 2015-08-06 | -11.45 |
| 2015-08-05 | -10.42 |
| 2015-08-04 | -9.79 |
| 2015-08-03 | -10.42 |
| 2015-07-31 | -8.35 |
| 2015-07-30 | -8.76 |
| 2015-07-29 | -8.97 |
| 2015-07-28 | -8.97 |
| 2015-07-27 | -9.38 |
| 2015-07-24 | -6.69 |
| 2015-07-23 | -6.69 |
| 2015-07-22 | -6.90 |
| 2015-07-21 | -6.69 |
| 2015-07-20 | -6.90 |
| 2015-07-17 | -5.86 |
| 2015-07-16 | -7.31 |
| 2015-07-15 | -7.73 |
| 2015-07-14 | -8.35 |
| 2015-07-13 | -6.07 |
| 2015-07-10 | -10.21 |
| 2015-07-09 | -10.83 |
| 2015-07-08 | -14.97 |
| 2015-07-07 | -7.73 |
| 2015-07-06 | -6.28 |
| 2015-07-03 | -5.66 |
| 2015-07-02 | -3.17 |
| 2015-06-30 | -4.62 |
| 2015-06-29 | -4.83 |
| 2015-06-26 | -3.59 |
| 2015-06-25 | -0.28 |
| 2015-06-24 | -1.31 |
| 2015-06-23 | -1.73 |
| 2015-06-22 | -3.59 |
| 2015-06-19 | -4.62 |
| 2015-06-18 | -2.14 |
| 2015-06-17 | -1.52 |
| 2015-06-16 | -1.73 |
| 2015-06-15 | -0.48 |
| 2015-06-12 | -0.07 |
| 2015-06-11 | -1.73 |
| 2015-06-10 | -2.97 |
| 2015-06-09 | -1.31 |
| 2015-06-08 | -1.31 |
| 2015-06-05 | -0.48 |
| 2015-06-04 | 0.14 |
| 2015-06-03 | 1.79 |
| 2015-06-02 | 1.58 |
| 2015-06-01 | 1.79 |
| 2015-05-29 | 1.38 |
| 2015-05-28 | 4.48 |
| 2015-05-27 | 7.58 |
| 2015-05-26 | 8.83 |
| 2015-05-22 | 6.55 |
| 2015-05-21 | 5.93 |
| 2015-05-20 | 6.55 |
| 2015-05-19 | 4.48 |
| 2015-05-18 | 4.48 |
| 2015-05-15 | 3.86 |
| 2015-05-14 | 2.00 |
| 2015-05-13 | 1.17 |
| 2015-05-12 | 2.20 |
| 2015-05-11 | 2.62 |
| 2015-05-08 | 3.03 |
| 2015-05-07 | 3.65 |
| 2015-05-06 | 4.89 |
| 2015-05-05 | 4.89 |
| 2015-05-04 | 4.69 |
| 2015-04-30 | 6.18 |
| 2015-04-29 | 5.98 |
| 2015-04-28 | -1.71 |
| 2015-04-27 | -1.71 |
| 2015-04-24 | -3.53 |
| 2015-04-23 | -4.14 |
| 2015-04-22 | -4.74 |
| 2015-04-21 | -4.95 |
| 2015-04-20 | -6.97 |
| 2015-04-17 | -4.54 |
| 2015-04-16 | -4.34 |
| 2015-04-15 | -3.93 |
| 2015-04-14 | -2.72 |
| 2015-04-13 | -2.32 |
| 2015-04-10 | -2.32 |
| 2015-04-09 | -5.35 |
| 2015-04-08 | -7.98 |
| 2015-04-02 | -10.41 |
| 2015-04-01 | -11.01 |
| 2015-03-31 | -11.82 |
| 2015-03-30 | -13.24 |
| 2015-03-27 | -13.44 |
| 2015-03-26 | -14.25 |
| 2015-03-25 | -14.05 |
| 2015-03-24 | -13.64 |
| 2015-03-23 | -13.44 |
| 2015-03-20 | -14.45 |
| 2015-03-19 | -13.44 |
| 2015-03-18 | -12.63 |
| 2015-03-17 | -12.83 |
| 2015-03-16 | -12.23 |
| 2015-03-13 | -12.02 |
| 2015-03-12 | -11.82 |
| 2015-03-11 | -11.22 |
| 2015-03-10 | -11.62 |
| 2015-03-09 | -11.62 |
| 2015-03-06 | -11.22 |
| 2015-03-05 | -11.01 |
| 2015-03-04 | -9.19 |
| 2015-03-03 | -9.40 |
| 2015-03-02 | -11.01 |
| 2015-02-27 | -11.01 |
| 2015-02-26 | -11.01 |
| 2015-02-25 | -10.61 |
| 2015-02-24 | -10.81 |
| 2015-02-23 | -10.41 |
| 2015-02-18 | -10.00 |
| 2015-02-17 | -10.41 |
| 2015-02-16 | -9.19 |
| 2015-02-13 | -8.99 |
| 2015-02-12 | -11.62 |
| 2015-02-11 | -11.01 |
| 2015-02-10 | -9.80 |
| 2015-02-09 | -11.01 |
| 2015-02-06 | -9.19 |
| 2015-02-05 | -9.60 |
| 2015-02-04 | -8.59 |
| 2015-02-03 | -8.99 |
| 2015-02-02 | -7.58 |
| 2015-01-30 | -7.58 |
| 2015-01-29 | -7.98 |
| 2015-01-28 | -8.18 |
| 2015-01-27 | -11.22 |
| 2015-01-26 | -10.41 |
| 2015-01-23 | -11.42 |
| 2015-01-22 | -12.23 |
| 2015-01-21 | -13.24 |
| 2015-01-20 | -14.45 |
| 2015-01-19 | -14.25 |
| 2015-01-16 | -14.05 |
| 2015-01-15 | -14.25 |
| 2015-01-14 | -14.05 |
| 2015-01-13 | -13.44 |
| 2015-01-12 | -14.25 |
| 2015-01-09 | -14.65 |
| 2015-01-08 | -13.84 |
| 2015-01-07 | -14.25 |
| 2015-01-06 | -14.05 |
| 2015-01-05 | -12.83 |
| 2015-01-02 | -11.42 |
| 2014-12-31 | -12.02 |
| 2014-12-30 | -12.02 |
| 2014-12-29 | -11.42 |
| 2014-12-24 | -13.44 |
| 2014-12-23 | -13.64 |
| 2014-12-22 | -12.83 |
| 2014-12-19 | -13.64 |
| 2014-12-18 | -13.64 |
| 2014-12-17 | -14.65 |
| 2014-12-16 | -14.45 |
| 2014-12-15 | -13.64 |
| 2014-12-12 | -12.23 |
| 2014-12-11 | -12.43 |
| 2014-12-10 | -12.43 |
| 2014-12-09 | -12.23 |
| 2014-12-08 | -10.00 |
| 2014-12-05 | -10.81 |
| 2014-12-04 | -10.61 |
| 2014-12-03 | -10.20 |
| 2014-12-02 | -7.78 |
| 2014-12-01 | -8.59 |
| 2014-11-28 | -5.75 |
| 2014-11-27 | -5.75 |
| 2014-11-26 | -4.54 |
| 2014-11-25 | -4.74 |
| 2014-11-24 | -5.55 |
| 2014-11-21 | -8.99 |
| 2014-11-20 | -8.99 |
| 2014-11-19 | -8.79 |
| 2014-11-18 | -8.38 |
| 2014-11-17 | -6.97 |
| 2014-11-14 | -6.36 |
| 2014-11-13 | -6.56 |
| 2014-11-12 | -7.17 |
| 2014-11-11 | -6.97 |
| 2014-11-10 | -7.37 |
| 2014-11-07 | -7.58 |
| 2014-11-06 | -6.77 |
| 2014-11-05 | -5.15 |
| 2014-11-04 | -2.92 |
| 2014-11-03 | -2.32 |
| 2014-10-31 | -2.11 |
| 2014-10-30 | -4.95 |
| 2014-10-29 | -5.15 |
| 2014-10-28 | -5.55 |
| 2014-10-27 | -7.98 |
| 2014-10-24 | -6.77 |
| 2014-10-23 | -6.56 |
| 2014-10-22 | -6.77 |
| 2014-10-21 | -7.98 |
| 2014-10-20 | -8.38 |
| 2014-10-17 | -7.78 |
| 2014-10-16 | -7.98 |
| 2014-10-15 | -5.55 |
| 2014-10-14 | -7.37 |
| 2014-10-13 | -5.96 |
| 2014-10-10 | -6.56 |
| 2014-10-09 | -6.16 |
| 2014-10-08 | -7.37 |
| 2014-10-07 | -7.37 |
| 2014-10-06 | -7.78 |
| 2014-10-03 | -8.59 |
| 2014-09-30 | -10.61 |
| 2014-09-29 | -8.79 |
| 2014-09-26 | -5.35 |
| 2014-09-25 | -3.93 |
| 2014-09-24 | -4.54 |
| 2014-09-23 | -5.15 |
| 2014-09-22 | -5.55 |
| 2014-09-19 | -4.54 |
| 2014-09-18 | -3.73 |
| 2014-09-17 | -1.91 |
| 2014-09-16 | -1.10 |
| 2014-09-15 | -0.90 |
| 2014-09-12 | 0.31 |
| 2014-09-11 | -0.17 |
| 2014-09-10 | 1.84 |
| 2014-09-08 | 2.64 |
| 2014-09-05 | 1.63 |
| 2014-09-04 | 4.04 |
| 2014-09-03 | 4.25 |
| 2014-09-02 | 2.44 |
| 2014-09-01 | 1.03 |
| 2014-08-29 | 2.84 |
| 2014-08-28 | 4.25 |
| 2014-08-27 | 3.04 |
| 2014-08-26 | 4.04 |
| 2014-08-25 | 3.24 |
| 2014-08-22 | 2.24 |
| 2014-08-21 | -0.98 |
| 2014-08-20 | -0.98 |
| 2014-08-19 | -4.19 |
| 2014-08-18 | -6.00 |
| 2014-08-15 | -6.00 |
| 2014-08-14 | -5.40 |
| 2014-08-13 | -4.99 |
| 2014-08-12 | -5.60 |
| 2014-08-11 | -4.79 |
| 2014-08-08 | -5.40 |
| 2014-08-07 | -5.80 |
| 2014-08-06 | -6.20 |
| 2014-08-05 | -4.19 |
| 2014-08-04 | -4.39 |
| 2014-08-01 | -4.39 |
| 2014-07-31 | -3.39 |
| 2014-07-30 | -1.78 |
| 2014-07-29 | -4.99 |
| 2014-07-28 | -6.00 |
| 2014-07-25 | -4.99 |
| 2014-07-24 | -3.99 |
| 2014-07-23 | -4.39 |
| 2014-07-22 | -5.19 |
| 2014-07-21 | -6.20 |
| 2014-07-18 | -5.80 |
| 2014-07-17 | -5.80 |
| 2014-07-16 | -5.80 |
| 2014-07-15 | -5.80 |
| 2014-07-14 | -5.19 |
| 2014-07-11 | -5.19 |
| 2014-07-10 | -4.39 |
| 2014-07-09 | -3.99 |
| 2014-07-08 | -3.19 |
| 2014-07-07 | -2.78 |
| 2014-07-04 | -3.19 |
| 2014-07-03 | -3.59 |
| 2014-07-02 | -2.38 |
| 2014-06-30 | -3.99 |
| 2014-06-27 | -3.39 |
| 2014-06-26 | -3.79 |
| 2014-06-25 | -4.99 |
| 2014-06-24 | -5.60 |
| 2014-06-23 | -5.40 |
| 2014-06-20 | -4.99 |
| 2014-06-19 | -3.99 |
| 2014-06-18 | -4.19 |
| 2014-06-17 | -4.59 |
| 2014-06-16 | -4.39 |
| 2014-06-13 | -5.80 |
| 2014-06-12 | -6.40 |
| 2014-06-11 | -4.79 |
| 2014-06-10 | -3.59 |
| 2014-06-09 | -3.19 |
| 2014-06-06 | -2.99 |
| 2014-06-05 | -1.98 |
| 2014-06-04 | -1.78 |
| 2014-06-03 | 0.03 |
| 2014-05-30 | -1.18 |
| 2014-05-29 | -2.18 |
| 2014-05-28 | -3.99 |
| 2014-05-27 | -4.39 |
| 2014-05-26 | -4.59 |
| 2014-05-23 | -4.59 |
| 2014-05-22 | -6.00 |
| 2014-05-21 | -5.80 |
| 2014-05-20 | -5.19 |
| 2014-05-19 | -4.99 |
| 2014-05-16 | -3.99 |
| 2014-05-15 | -4.79 |
| 2014-05-14 | -5.19 |
| 2014-05-13 | -6.20 |
| 2014-05-12 | -7.60 |
| 2014-05-09 | -10.42 |
| 2014-05-08 | -10.22 |
| 2014-05-07 | -10.22 |
| 2014-05-05 | -7.81 |
| 2014-05-02 | -6.80 |
| 2014-04-30 | -7.40 |
| 2014-04-29 | -6.40 |
| 2014-04-28 | -10.42 |
| 2014-04-25 | -9.93 |
| 2014-04-24 | -8.37 |
| 2014-04-23 | -8.17 |
| 2014-04-22 | -6.61 |
| 2014-04-17 | -7.19 |
| 2014-04-16 | -7.19 |
| 2014-04-15 | -7.19 |
| 2014-04-14 | -6.21 |
| 2014-04-11 | -6.80 |
| 2014-04-10 | -5.82 |
| 2014-04-09 | -7.78 |
| 2014-04-08 | -8.37 |
| 2014-04-07 | -9.15 |
| 2014-04-04 | -10.13 |
| 2014-04-03 | -9.15 |
| 2014-04-02 | -7.98 |
| 2014-04-01 | -11.31 |
| 2014-03-31 | -12.68 |
| 2014-03-28 | -13.85 |
| 2014-03-27 | -16.20 |
| 2014-03-26 | -16.20 |
| 2014-03-25 | -16.40 |
| 2014-03-24 | -18.55 |
| 2014-03-21 | -20.12 |
| 2014-03-20 | -20.90 |
| 2014-03-19 | -19.33 |
| 2014-03-18 | -19.72 |
| 2014-03-17 | -19.72 |
| 2014-03-14 | -21.29 |
| 2014-03-13 | -21.29 |
| 2014-03-12 | -19.72 |
| 2014-03-11 | -17.96 |
| 2014-03-10 | -18.55 |
| 2014-03-07 | -16.79 |
| 2014-03-06 | -16.79 |
| 2014-03-05 | -17.18 |
| 2014-03-04 | -16.98 |
| 2014-03-03 | -17.57 |
| 2014-02-28 | -15.61 |
| 2014-02-27 | -15.81 |
| 2014-02-26 | -16.98 |
| 2014-02-25 | -17.77 |
| 2014-02-24 | -17.38 |
| 2014-02-21 | -15.03 |
| 2014-02-20 | -15.61 |
| 2014-02-19 | -14.63 |
| 2014-02-18 | -13.85 |
| 2014-02-17 | -14.44 |
| 2014-02-14 | -14.05 |
| 2014-02-13 | -13.26 |
| 2014-02-12 | -12.28 |
| 2014-02-11 | -13.65 |
| 2014-02-10 | -14.83 |
| 2014-02-07 | -13.65 |
| 2014-02-06 | -15.42 |
| 2014-02-05 | -16.79 |
| 2014-02-04 | -15.22 |
| 2014-01-30 | -15.61 |
| 2014-01-29 | -13.85 |
| 2014-01-28 | -12.48 |
| 2014-01-27 | -9.93 |
| 2014-01-24 | -8.76 |
| 2014-01-23 | -9.54 |
| 2014-01-22 | -4.65 |
| 2014-01-21 | -4.45 |
| 2014-01-20 | -5.63 |
| 2014-01-17 | -3.67 |
| 2014-01-16 | -5.43 |
| 2014-01-15 | -6.41 |
| 2014-01-14 | -6.61 |
| 2014-01-13 | -6.21 |
| 2014-01-10 | -7.00 |
| 2014-01-09 | -8.76 |
| 2014-01-08 | -8.76 |
| 2014-01-07 | -9.15 |
| 2014-01-06 | -8.96 |
| 2014-01-03 | -7.78 |
| 2014-01-02 | -4.06 |
| 2013-12-31 | -4.06 |
| 2013-12-30 | -5.24 |
| 2013-12-27 | -6.02 |
| 2013-12-24 | -4.26 |
| 2013-12-23 | -6.80 |
| 2013-12-20 | -6.02 |
| 2013-12-19 | -6.02 |
| 2013-12-18 | -1.52 |
| 2013-12-17 | -2.30 |
| 2013-12-16 | -1.52 |
| 2013-12-13 | -1.12 |
| 2013-12-12 | -1.32 |
| 2013-12-11 | -2.49 |
| 2013-12-10 | 0.05 |
| 2013-12-09 | -1.12 |
| 2013-12-06 | -0.34 |
| 2013-12-05 | 0.44 |
| 2013-12-04 | 0.83 |
| 2013-12-03 | 2.20 |
| 2013-12-02 | 2.79 |
| 2013-11-29 | 2.01 |
| 2013-11-28 | 2.20 |
| 2013-11-27 | 2.99 |
| 2013-11-26 | 2.20 |
| 2013-11-25 | 1.03 |
| 2013-11-22 | 3.97 |
| 2013-11-21 | 2.60 |
| 2013-11-20 | 3.18 |
| 2013-11-19 | 3.18 |
| 2013-11-18 | 3.77 |
| 2013-11-15 | -0.54 |
| 2013-11-14 | -1.32 |
| 2013-11-13 | -1.32 |
| 2013-11-12 | 0.44 |
| 2013-11-11 | 1.23 |
| 2013-11-08 | 0.64 |
| 2013-11-07 | 1.03 |
| 2013-11-06 | 1.23 |
| 2013-11-05 | 1.03 |
| 2013-11-04 | 2.01 |
| 2013-11-01 | 1.03 |
| 2013-10-31 | 0.05 |
| 2013-10-30 | 0.25 |
| 2013-10-29 | -0.15 |
| 2013-10-28 | -1.91 |
| 2013-10-25 | -2.49 |
| 2013-10-24 | -1.71 |
| 2013-10-23 | 0.05 |
| 2013-10-22 | -0.15 |
| 2013-10-21 | 0.64 |
| 2013-10-18 | -0.15 |
| 2013-10-17 | -0.15 |
| 2013-10-16 | -0.73 |
| 2013-10-15 | 0.83 |
| 2013-10-11 | 1.62 |
| 2013-10-10 | 1.23 |
| 2013-10-09 | 2.20 |
| 2013-10-08 | 1.42 |
| 2013-10-07 | 1.03 |
| 2013-10-04 | 1.62 |
| 2013-10-03 | 2.20 |
| 2013-10-02 | 2.01 |
| 2013-09-30 | 3.38 |
| 2013-09-27 | 3.77 |
| 2013-09-26 | 2.01 |
| 2013-09-25 | 1.81 |
| 2013-09-24 | 2.79 |
| 2013-09-23 | 5.14 |
| 2013-09-19 | 3.38 |
| 2013-09-18 | 2.01 |
| 2013-09-17 | 1.81 |
| 2013-09-16 | 1.03 |
| 2013-09-13 | 0.05 |
| 2013-09-12 | -0.15 |
| 2013-09-11 | 2.40 |
| 2013-09-10 | 1.23 |
| 2013-09-09 | 1.42 |
| 2013-09-06 | -0.34 |
| 2013-09-05 | 0.56 |
| 2013-09-04 | -1.19 |
| 2013-09-03 | -1.77 |
| 2013-09-02 | -3.72 |
| 2013-08-30 | -5.66 |
| 2013-08-29 | -6.44 |
| 2013-08-28 | -5.86 |
| 2013-08-27 | -3.52 |
| 2013-08-26 | -3.33 |
| 2013-08-23 | -3.52 |
| 2013-08-22 | -5.28 |
| 2013-08-21 | -4.89 |
| 2013-08-20 | -1.97 |
| 2013-08-19 | -1.00 |
| 2013-08-16 | 0.37 |
| 2013-08-15 | 1.34 |
| 2013-08-13 | 1.73 |
| 2013-08-12 | -0.22 |
| 2013-08-09 | -3.14 |
| 2013-08-08 | -2.16 |
| 2013-08-07 | -2.94 |
| 2013-08-06 | -0.61 |
| 2013-08-05 | -0.22 |
| 2013-08-02 | -0.80 |
| 2013-08-01 | -0.41 |
| 2013-07-31 | -2.16 |
| 2013-07-30 | -2.36 |
| 2013-07-29 | -3.72 |
| 2013-07-26 | -3.52 |
| 2013-07-25 | -4.50 |
| 2013-07-24 | -3.91 |
| 2013-07-23 | -2.55 |
| 2013-07-22 | -3.52 |
| 2013-07-19 | -4.11 |
| 2013-07-18 | -2.94 |
| 2013-07-17 | -3.14 |
| 2013-07-16 | -2.55 |
| 2013-07-15 | -0.22 |
| 2013-07-12 | -1.39 |
| 2013-07-11 | 1.53 |
| 2013-07-10 | 0.17 |
| 2013-07-09 | -0.41 |
| 2013-07-08 | -0.80 |
| 2013-07-05 | 3.09 |
| 2013-07-04 | -1.00 |
| 2013-07-03 | -1.00 |
| 2013-07-02 | 3.67 |
| 2013-06-28 | 5.23 |
| 2013-06-27 | 3.48 |
| 2013-06-26 | 3.28 |
| 2013-06-25 | 1.73 |
| 2013-06-24 | -0.80 |
| 2013-06-21 | 0.75 |
| 2013-06-20 | 4.45 |
| 2013-06-19 | 6.78 |
| 2013-06-18 | 6.98 |
| 2013-06-17 | 7.76 |
| 2013-06-14 | 3.48 |
| 2013-06-13 | -0.22 |
| 2013-06-11 | -1.58 |
| 2013-06-10 | 2.31 |
| 2013-06-07 | 3.28 |
| 2013-06-06 | 3.48 |
| 2013-06-05 | 6.78 |
| 2013-06-04 | 6.98 |
| 2013-06-03 | 7.95 |
| 2013-05-31 | 6.20 |
| 2013-05-30 | 8.15 |
| 2013-05-29 | 11.06 |
| 2013-05-28 | 15.15 |
| 2013-05-27 | 15.15 |
| 2013-05-24 | 15.54 |
| 2013-05-23 | 14.18 |
| 2013-05-22 | 18.26 |
| 2013-05-21 | 17.68 |
| 2013-05-20 | 17.29 |
| 2013-05-16 | 16.31 |
| 2013-05-15 | 17.87 |
| 2013-05-14 | 17.09 |
| 2013-05-13 | 15.93 |
| 2013-05-10 | 16.70 |
| 2013-05-09 | 17.68 |
| 2013-05-08 | 18.07 |
| 2013-05-07 | 19.62 |
| 2013-05-06 | 20.20 |
| 2013-05-03 | 18.07 |
| 2013-05-02 | 19.62 |
| 2013-04-30 | 17.48 |
| 2013-04-29 | 18.84 |
| 2013-04-26 | 17.09 |
| 2013-04-25 | 17.87 |
| 2013-04-24 | 16.70 |
| 2013-04-23 | 13.59 |
| 2013-04-22 | 15.93 |
| 2013-04-19 | 15.46 |
| 2013-04-18 | 12.98 |
| 2013-04-17 | 12.79 |
| 2013-04-16 | 11.64 |
| 2013-04-15 | 12.02 |
| 2013-04-12 | 13.17 |
| 2013-04-11 | 11.83 |
| 2013-04-10 | 11.07 |
| 2013-04-09 | 11.07 |
| 2013-04-08 | 10.12 |
| 2013-04-05 | 10.69 |
| 2013-04-03 | 15.08 |
| 2013-04-02 | 13.74 |
| 2013-03-28 | 10.69 |
| 2013-03-27 | 9.73 |
| 2013-03-26 | 10.88 |
| 2013-03-25 | 9.92 |
| 2013-03-22 | 10.88 |
| 2013-03-21 | 10.50 |
| 2013-03-20 | 10.69 |
| 2013-03-19 | 11.45 |
| 2013-03-18 | 9.73 |
| 2013-03-15 | 13.17 |
| 2013-03-14 | 13.55 |
| 2013-03-13 | 15.84 |
| 2013-03-12 | 16.03 |
| 2013-03-11 | 15.65 |
| 2013-03-08 | 13.74 |
| 2013-03-07 | 13.17 |
| 2013-03-06 | 9.92 |
| 2013-03-05 | 9.54 |
| 2013-03-04 | 8.02 |
| 2013-03-01 | 11.07 |
| 2013-02-28 | 14.70 |
| 2013-02-27 | 12.21 |
| 2013-02-26 | 11.64 |
| 2013-02-25 | 13.55 |
| 2013-02-22 | 14.31 |
| 2013-02-21 | 14.31 |
| 2013-02-20 | 16.41 |
| 2013-02-19 | 14.12 |
| 2013-02-18 | 17.18 |
| 2013-02-15 | 16.03 |
| 2013-02-14 | 16.03 |
| 2013-02-08 | 16.03 |
| 2013-02-07 | 14.70 |
| 2013-02-06 | 12.79 |
| 2013-02-05 | 11.64 |
| 2013-02-04 | 12.79 |
| 2013-02-01 | 12.98 |
| 2013-01-31 | 11.64 |
| 2013-01-30 | 12.79 |
| 2013-01-29 | 12.21 |
| 2013-01-28 | 12.60 |
| 2013-01-25 | 11.45 |
| 2013-01-24 | 12.41 |
| 2013-01-23 | 14.50 |
| 2013-01-22 | 15.27 |
| 2013-01-21 | 15.84 |
| 2013-01-18 | 15.27 |
| 2013-01-17 | 13.36 |
| 2013-01-16 | 15.84 |
| 2013-01-15 | 17.56 |
| 2013-01-14 | 17.56 |
| 2013-01-11 | 17.75 |
| 2013-01-10 | 19.28 |
| 2013-01-09 | 18.89 |
| 2013-01-08 | 16.99 |
| 2013-01-07 | 17.18 |
| 2013-01-04 | 17.94 |
| 2013-01-03 | 17.94 |
| 2013-01-02 | 18.13 |
| 2012-12-31 | 17.56 |
| 2012-12-28 | 16.03 |
| 2012-12-27 | 17.75 |
| 2012-12-24 | 16.03 |
| 2012-12-21 | 15.46 |
| 2012-12-20 | 14.70 |
| 2012-12-19 | 13.93 |
| 2012-12-18 | 13.93 |
| 2012-12-17 | 14.70 |
| 2012-12-14 | 14.31 |
| 2012-12-13 | 12.60 |
| 2012-12-12 | 14.12 |
| 2012-12-11 | 12.60 |
| 2012-12-10 | 10.88 |
| 2012-12-07 | 11.26 |
| 2012-12-06 | 11.64 |
| 2012-12-05 | 11.45 |
| 2012-12-04 | 8.40 |
| 2012-12-03 | 7.25 |
| 2012-11-30 | 8.40 |
| 2012-11-29 | 7.44 |
| 2012-11-28 | 5.54 |
| 2012-11-27 | 6.30 |
| 2012-11-26 | 6.68 |
| 2012-11-23 | 5.34 |
| 2012-11-22 | 3.05 |
| 2012-11-21 | 1.53 |
| 2012-11-20 | 1.34 |
| 2012-11-19 | 2.67 |
| 2012-11-16 | 0.76 |
| 2012-11-15 | 1.72 |
| 2012-11-14 | 3.25 |
| 2012-11-13 | 1.53 |
| 2012-11-12 | 3.63 |
| 2012-11-09 | 2.48 |
| 2012-11-08 | 4.77 |
| 2012-11-07 | 7.44 |
| 2012-11-06 | 5.54 |
| 2012-11-05 | 4.96 |
| 2012-11-02 | 6.30 |
| 2012-11-01 | 3.63 |
| 2012-10-31 | 2.86 |
| 2012-10-30 | 2.29 |
| 2012-10-29 | 1.15 |
| 2012-10-26 | 3.05 |
| 2012-10-25 | 3.44 |
| 2012-10-24 | 4.20 |
| 2012-10-22 | 1.34 |
| 2012-10-19 | 1.53 |
| 2012-10-18 | 0.19 |
| 2012-10-17 | 0.57 |
| 2012-10-16 | 1.15 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | -0.76 |
| 2012-10-11 | -1.72 |
| 2012-10-10 | 2.10 |
| 2012-10-09 | 3.05 |
| 2012-10-08 | 2.29 |
| 2012-10-05 | 2.10 |
| 2012-10-04 | 1.72 |
| 2012-10-03 | 3.44 |
| 2012-09-28 | 1.15 |
| 2012-09-27 | 1.91 |
| 2012-09-26 | 2.29 |
| 2012-09-25 | 2.29 |
| 2012-09-24 | 1.72 |
| 2012-09-21 | 1.72 |
| 2012-09-20 | 3.82 |
| 2012-09-19 | 5.92 |
| 2012-09-18 | 5.73 |
| 2012-09-17 | 6.30 |
| 2012-09-14 | 7.06 |
| 2012-09-13 | 5.15 |
| 2012-09-12 | 5.34 |
| 2012-09-11 | 2.67 |
| 2012-09-10 | 1.53 |
| 2012-09-07 | 1.15 |
| 2012-09-06 | -2.86 |
| 2012-09-05 | -1.53 |
| 2012-09-04 | 0.57 |
| 2012-09-03 | 0.76 |
| 2012-08-31 | 1.15 |
| 2012-08-30 | -0.19 |
| 2012-08-29 | 2.48 |
| 2012-08-28 | 2.29 |
| 2012-08-27 | 2.10 |
| 2012-08-24 | 3.74 |
| 2012-08-23 | 5.07 |
| 2012-08-22 | 3.74 |
| 2012-08-21 | 4.69 |
| 2012-08-20 | 3.55 |
| 2012-08-17 | 3.36 |
| 2012-08-16 | 2.79 |
| 2012-08-15 | 4.12 |
| 2012-08-14 | 5.07 |
| 2012-08-13 | 5.64 |
| 2012-08-10 | 5.26 |
| 2012-08-09 | 5.07 |
| 2012-08-08 | 3.17 |
| 2012-08-07 | 5.45 |
| 2012-08-06 | 6.21 |
| 2012-08-03 | 3.55 |
| 2012-08-02 | 2.22 |
| 2012-08-01 | 2.98 |
| 2012-07-31 | 4.69 |
| 2012-07-30 | 0.90 |
| 2012-07-27 | -1.57 |
| 2012-07-26 | -3.28 |
| 2012-07-25 | -3.09 |
| 2012-07-24 | -1.57 |
| 2012-07-23 | -0.62 |
| 2012-07-20 | 2.41 |
| 2012-07-19 | 2.60 |
| 2012-07-18 | 1.09 |
| 2012-07-17 | 2.79 |
| 2012-07-16 | -0.62 |
| 2012-07-13 | 0.90 |
| 2012-07-12 | -0.43 |
| 2012-07-11 | 1.28 |
| 2012-07-10 | 1.47 |
| 2012-07-09 | 2.79 |
| 2012-07-06 | 7.16 |
| 2012-07-05 | 6.02 |
| 2012-07-04 | 4.12 |
| 2012-07-03 | 3.74 |
| 2012-06-29 | -0.62 |
| 2012-06-28 | -2.14 |
| 2012-06-27 | -1.95 |
| 2012-06-26 | -4.22 |
| 2012-06-25 | -3.09 |
| 2012-06-22 | -5.17 |
| 2012-06-21 | -4.22 |
| 2012-06-20 | -2.52 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -2.52 |
| 2012-06-15 | -3.47 |
| 2012-06-14 | -4.41 |
| 2012-06-13 | -4.41 |
| 2012-06-12 | -3.84 |
| 2012-06-11 | -3.09 |
| 2012-06-08 | -4.60 |
| 2012-06-07 | -4.03 |
| 2012-06-06 | -3.84 |
| 2012-06-05 | -5.55 |
| 2012-06-04 | -7.83 |
| 2012-06-01 | -6.12 |
| 2012-05-31 | -6.12 |
| 2012-05-30 | -6.12 |
| 2012-05-29 | -3.09 |
| 2012-05-28 | -5.55 |
| 2012-05-25 | -4.98 |
| 2012-05-24 | -7.07 |
| 2012-05-23 | -8.59 |
| 2012-05-22 | -5.36 |
| 2012-05-21 | -6.12 |
| 2012-05-18 | -8.21 |
| 2012-05-17 | -6.31 |
| 2012-05-16 | -7.26 |
| 2012-05-15 | -2.14 |
| 2012-05-14 | -2.71 |
| 2012-05-11 | -2.90 |
| 2012-05-10 | -0.43 |
| 2012-05-09 | 2.60 |
| 2012-05-08 | 3.55 |
| 2012-05-07 | 3.36 |
| 2012-05-04 | 6.97 |
| 2012-05-03 | 8.67 |
| 2012-05-02 | 8.86 |
| 2012-04-30 | 8.86 |
| 2012-04-27 | 7.16 |
| 2012-04-26 | 9.43 |
| 2012-04-25 | 9.05 |
| 2012-04-24 | 8.67 |
| 2012-04-23 | 7.91 |
| 2012-04-20 | 10.19 |
| 2012-04-19 | 10.15 |
| 2012-04-18 | 9.40 |
| 2012-04-17 | 8.09 |
| 2012-04-16 | 7.72 |
| 2012-04-13 | 8.47 |
| 2012-04-12 | 7.72 |
| 2012-04-11 | 7.34 |
| 2012-04-10 | 8.47 |
| 2012-04-05 | 9.78 |
| 2012-04-03 | 12.02 |
| 2012-04-02 | 7.72 |
| 2012-03-30 | 6.59 |
| 2012-03-29 | 6.03 |
| 2012-03-28 | 7.15 |
| 2012-03-27 | 6.22 |
| 2012-03-26 | 5.28 |
| 2012-03-23 | 4.53 |
| 2012-03-22 | 5.09 |
| 2012-03-21 | 5.28 |
| 2012-03-20 | 6.03 |
| 2012-03-19 | 6.40 |
| 2012-03-16 | 6.03 |
| 2012-03-15 | 5.28 |
| 2012-03-14 | 6.03 |
| 2012-03-13 | 5.66 |
| 2012-03-12 | 3.97 |
| 2012-03-09 | 4.16 |
| 2012-03-08 | 5.28 |
| 2012-03-07 | 4.72 |
| 2012-03-06 | 3.41 |
| 2012-03-05 | 5.28 |
| 2012-03-02 | 7.53 |
| 2012-03-01 | 7.34 |
| 2012-02-29 | 9.96 |
| 2012-02-28 | 9.59 |
| 2012-02-27 | 7.72 |
| 2012-02-24 | 7.72 |
| 2012-02-23 | 8.84 |
| 2012-02-22 | 9.59 |
| 2012-02-21 | 9.96 |
| 2012-02-20 | 11.84 |
| 2012-02-17 | 11.65 |
| 2012-02-16 | 7.72 |
| 2012-02-15 | 8.84 |
| 2012-02-14 | 5.28 |
| 2012-02-13 | 4.16 |
| 2012-02-10 | 4.72 |
| 2012-02-09 | 5.28 |
| 2012-02-08 | 3.97 |
| 2012-02-07 | 4.16 |
| 2012-02-06 | 4.16 |
| 2012-02-03 | 1.35 |
| 2012-02-02 | 0.97 |
| 2012-02-01 | 0.78 |
| 2012-01-31 | -0.15 |
| 2012-01-30 | 0.04 |
| 2012-01-27 | 1.35 |
| 2012-01-26 | 1.72 |
| 2012-01-20 | -1.84 |
| 2012-01-19 | -0.71 |
| 2012-01-18 | -9.52 |
| 2012-01-17 | -8.21 |
| 2012-01-16 | -10.64 |
| 2012-01-13 | -9.33 |
| 2012-01-12 | -10.83 |
| 2012-01-11 | -12.33 |
| 2012-01-10 | -12.33 |
| 2012-01-09 | -14.01 |
| 2012-01-06 | -14.76 |
| 2012-01-05 | -14.39 |
| 2012-01-04 | -14.20 |
| 2012-01-03 | -14.39 |
| 2011-12-30 | -17.20 |
| 2011-12-29 | -16.82 |
| 2011-12-28 | -16.07 |
| 2011-12-23 | -14.76 |
| 2011-12-22 | -16.82 |
| 2011-12-21 | -17.20 |
| 2011-12-20 | -17.76 |
| 2011-12-19 | -17.76 |
| 2011-12-16 | -16.82 |
| 2011-12-15 | -17.76 |
| 2011-12-14 | -15.33 |
| 2011-12-13 | -15.89 |
| 2011-12-12 | -13.83 |
| 2011-12-09 | -13.64 |
| 2011-12-08 | -11.39 |
| 2011-12-07 | -9.71 |
| 2011-12-06 | -10.27 |
| 2011-12-05 | -8.39 |
| 2011-12-02 | -10.08 |
| 2011-12-01 | -8.96 |
| 2011-11-30 | -14.58 |
| 2011-11-29 | -12.89 |
| 2011-11-28 | -12.70 |
| 2011-11-25 | -16.07 |
| 2011-11-24 | -14.20 |
| 2011-11-23 | -13.08 |
| 2011-11-22 | -9.89 |
| 2011-11-21 | -10.46 |
| 2011-11-18 | -5.77 |
| 2011-11-17 | -4.46 |
| 2011-11-16 | -3.71 |
| 2011-11-15 | -0.71 |
| 2011-11-14 | 2.10 |
| 2011-11-11 | 1.53 |
| 2011-11-10 | -2.40 |
| 2011-11-09 | 5.09 |
| 2011-11-08 | 3.59 |
| 2011-11-07 | 5.09 |
| 2011-11-04 | 4.16 |
| 2011-11-03 | 0.60 |
| 2011-11-02 | 5.09 |
| 2011-11-01 | 6.03 |
| 2011-10-31 | 7.53 |
| 2011-10-28 | 9.78 |
| 2011-10-27 | 5.47 |
| 2011-10-26 | 3.59 |
| 2011-10-25 | 2.66 |
| 2011-10-24 | 0.60 |
| 2011-10-21 | -5.77 |
| 2011-10-20 | -4.46 |
| 2011-10-19 | -3.49 |
| 2011-10-18 | -4.04 |
| 2011-10-17 | -0.18 |
| 2011-10-14 | -2.39 |
| 2011-10-13 | -1.65 |
| 2011-10-12 | -5.87 |
| 2011-10-11 | -9.54 |
| 2011-10-10 | -11.74 |
| 2011-10-07 | -14.13 |
| 2011-10-06 | -16.70 |
| 2011-10-04 | -22.57 |
| 2011-10-03 | -17.06 |
| 2011-09-30 | -14.13 |
| 2011-09-28 | -10.46 |
| 2011-09-27 | -7.89 |
| 2011-09-26 | -10.28 |
| 2011-09-23 | -7.89 |
| 2011-09-22 | -13.03 |
| 2011-09-21 | -10.28 |
| 2011-09-20 | -8.44 |
| 2011-09-19 | -8.07 |
| 2011-09-16 | -6.61 |
| 2011-09-15 | -4.95 |
| 2011-09-14 | -4.22 |
| 2011-09-12 | -3.85 |
| 2011-09-09 | 2.75 |
| 2011-09-08 | 2.75 |
| 2011-09-07 | 1.65 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | -1.28 |
| 2011-09-02 | 1.65 |
| 2011-09-01 | 6.06 |
| 2011-08-31 | 5.87 |
| 2011-08-30 | 3.67 |
| 2011-08-29 | 2.75 |
| 2011-08-26 | 1.83 |
| 2011-08-25 | 1.10 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy