Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-09-09 | 55.96 |
| 2025-09-08 | 53.23 |
| 2025-09-05 | 51.87 |
| 2025-09-04 | 55.14 |
| 2025-09-03 | 53.50 |
| 2025-09-02 | 48.86 |
| 2025-09-01 | 49.13 |
| 2025-08-29 | 47.49 |
| 2025-08-28 | 49.13 |
| 2025-08-27 | 48.61 |
| 2025-08-26 | 51.26 |
| 2025-08-25 | 53.12 |
| 2025-08-22 | 51.79 |
| 2025-08-21 | 53.92 |
| 2025-08-20 | 52.06 |
| 2025-08-19 | 52.86 |
| 2025-08-18 | 51.79 |
| 2025-08-15 | 52.06 |
| 2025-08-14 | 54.18 |
| 2025-08-13 | 53.12 |
| 2025-08-12 | 53.39 |
| 2025-08-11 | 51.79 |
| 2025-08-08 | 51.53 |
| 2025-08-07 | 52.59 |
| 2025-08-06 | 50.47 |
| 2025-08-05 | 51.79 |
| 2025-08-04 | 48.34 |
| 2025-08-01 | 49.14 |
| 2025-07-31 | 50.47 |
| 2025-07-30 | 54.18 |
| 2025-07-29 | 51.79 |
| 2025-07-28 | 54.45 |
| 2025-07-25 | 51.26 |
| 2025-07-24 | 50.47 |
| 2025-07-23 | 52.06 |
| 2025-07-22 | 51.26 |
| 2025-07-21 | 49.41 |
| 2025-07-18 | 47.02 |
| 2025-07-17 | 47.81 |
| 2025-07-16 | 48.61 |
| 2025-07-15 | 45.16 |
| 2025-07-14 | 45.69 |
| 2025-07-11 | 43.83 |
| 2025-07-10 | 43.04 |
| 2025-07-09 | 43.83 |
| 2025-07-08 | 44.89 |
| 2025-07-07 | 45.96 |
| 2025-07-04 | 45.69 |
| 2025-07-03 | 45.96 |
| 2025-07-02 | 44.63 |
| 2025-06-30 | 45.42 |
| 2025-06-27 | 43.04 |
| 2025-06-26 | 41.71 |
| 2025-06-25 | 40.91 |
| 2025-06-24 | 39.32 |
| 2025-06-23 | 39.06 |
| 2025-06-20 | 42.24 |
| 2025-06-19 | 39.85 |
| 2025-06-18 | 42.77 |
| 2025-06-17 | 41.97 |
| 2025-06-16 | 39.85 |
| 2025-06-13 | 38.53 |
| 2025-06-12 | 36.93 |
| 2025-06-11 | 37.46 |
| 2025-06-10 | 38.79 |
| 2025-06-09 | 40.38 |
| 2025-06-06 | 38.26 |
| 2025-06-05 | 39.85 |
| 2025-06-04 | 38.53 |
| 2025-06-03 | 38.79 |
| 2025-06-02 | 37.99 |
| 2025-05-30 | 34.01 |
| 2025-05-29 | 37.99 |
| 2025-05-28 | 39.06 |
| 2025-05-27 | 37.99 |
| 2025-05-26 | 35.61 |
| 2025-05-23 | 35.34 |
| 2025-05-22 | 38.26 |
| 2025-05-21 | 35.87 |
| 2025-05-20 | 36.93 |
| 2025-05-19 | 36.67 |
| 2025-05-16 | 40.91 |
| 2025-05-15 | 40.12 |
| 2025-05-14 | 37.73 |
| 2025-05-13 | 38.53 |
| 2025-05-12 | 36.93 |
| 2025-05-09 | 37.99 |
| 2025-05-08 | 36.40 |
| 2025-05-07 | 35.34 |
| 2025-05-06 | 36.67 |
| 2025-05-02 | 34.01 |
| 2025-04-30 | 35.08 |
| 2025-04-29 | 32.69 |
| 2025-04-28 | 32.69 |
| 2025-04-25 | 31.36 |
| 2025-04-24 | 30.56 |
| 2025-04-23 | 34.01 |
| 2025-04-22 | 31.36 |
| 2025-04-17 | 30.03 |
| 2025-04-16 | 30.83 |
| 2025-04-15 | 34.01 |
| 2025-04-14 | 32.16 |
| 2025-04-11 | 30.30 |
| 2025-04-10 | 29.77 |
| 2025-04-09 | 27.64 |
| 2025-04-08 | 28.71 |
| 2025-04-07 | 23.93 |
| 2025-04-03 | 31.36 |
| 2025-04-02 | 31.89 |
| 2025-04-01 | 29.24 |
| 2025-03-31 | 30.03 |
| 2025-03-28 | 29.50 |
| 2025-03-27 | 29.50 |
| 2025-03-26 | 28.71 |
| 2025-03-25 | 28.71 |
| 2025-03-24 | 31.89 |
| 2025-03-21 | 33.22 |
| 2025-03-20 | 34.54 |
| 2025-03-19 | 36.14 |
| 2025-03-18 | 38.26 |
| 2025-03-17 | 37.20 |
| 2025-03-14 | 34.81 |
| 2025-03-13 | 35.08 |
| 2025-03-12 | 35.34 |
| 2025-03-11 | 35.08 |
| 2025-03-10 | 30.83 |
| 2025-03-07 | 29.24 |
| 2025-03-06 | 27.64 |
| 2025-03-05 | 25.26 |
| 2025-03-04 | 25.79 |
| 2025-03-03 | 22.60 |
| 2025-02-28 | 24.46 |
| 2025-02-27 | 29.24 |
| 2025-02-26 | 26.58 |
| 2025-02-25 | 22.34 |
| 2025-02-24 | 25.26 |
| 2025-02-21 | 23.13 |
| 2025-02-20 | 23.66 |
| 2025-02-19 | 22.34 |
| 2025-02-18 | 23.13 |
| 2025-02-17 | 22.87 |
| 2025-02-14 | 22.34 |
| 2025-02-13 | 20.74 |
| 2025-02-12 | 20.48 |
| 2025-02-11 | 20.74 |
| 2025-02-10 | 20.74 |
| 2025-02-07 | 22.07 |
| 2025-02-06 | 24.19 |
| 2025-02-05 | 23.66 |
| 2025-02-04 | 23.13 |
| 2025-02-03 | 23.40 |
| 2025-01-28 | 25.79 |
| 2025-01-27 | 24.73 |
| 2025-01-24 | 21.28 |
| 2025-01-23 | 21.81 |
| 2025-01-22 | 22.07 |
| 2025-01-21 | 24.99 |
| 2025-01-20 | 22.60 |
| 2025-01-17 | 21.01 |
| 2025-01-16 | 21.01 |
| 2025-01-15 | 19.15 |
| 2025-01-14 | 19.95 |
| 2025-01-13 | 18.62 |
| 2025-01-10 | 17.83 |
| 2025-01-09 | 19.68 |
| 2025-01-08 | 18.62 |
| 2025-01-07 | 18.62 |
| 2025-01-06 | 17.56 |
| 2025-01-03 | 20.21 |
| 2025-01-02 | 20.48 |
| 2024-12-31 | 21.01 |
| 2024-12-30 | 20.74 |
| 2024-12-27 | 21.01 |
| 2024-12-24 | 19.68 |
| 2024-12-23 | 19.15 |
| 2024-12-20 | 19.68 |
| 2024-12-19 | 16.23 |
| 2024-12-18 | 17.83 |
| 2024-12-17 | 17.03 |
| 2024-12-16 | 17.83 |
| 2024-12-13 | 18.89 |
| 2024-12-12 | 22.34 |
| 2024-12-11 | 20.74 |
| 2024-12-10 | 19.42 |
| 2024-12-09 | 19.68 |
| 2024-12-06 | 17.03 |
| 2024-12-05 | 16.76 |
| 2024-12-04 | 19.42 |
| 2024-12-03 | 17.83 |
| 2024-12-02 | 17.03 |
| 2024-11-29 | 16.23 |
| 2024-11-28 | 16.76 |
| 2024-11-27 | 18.36 |
| 2024-11-26 | 18.89 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 20.74 |
| 2024-11-21 | 28.71 |
| 2024-11-20 | 27.91 |
| 2024-11-19 | 26.32 |
| 2024-11-18 | 24.46 |
| 2024-11-15 | 21.28 |
| 2024-11-14 | 22.07 |
| 2024-11-13 | 31.09 |
| 2024-11-12 | 29.77 |
| 2024-11-11 | 32.69 |
| 2024-11-08 | 34.01 |
| 2024-11-07 | 34.81 |
| 2024-11-06 | 34.81 |
| 2024-11-05 | 34.01 |
| 2024-11-04 | 31.63 |
| 2024-11-01 | 30.56 |
| 2024-10-31 | 28.44 |
| 2024-10-30 | 33.22 |
| 2024-10-29 | 33.75 |
| 2024-10-28 | 35.34 |
| 2024-10-25 | 33.48 |
| 2024-10-24 | 32.69 |
| 2024-10-23 | 35.08 |
| 2024-10-22 | 33.48 |
| 2024-10-21 | 35.08 |
| 2024-10-18 | 34.28 |
| 2024-10-17 | 32.95 |
| 2024-10-16 | 30.83 |
| 2024-10-15 | 32.16 |
| 2024-10-14 | 41.18 |
| 2024-10-10 | 47.28 |
| 2024-10-09 | 37.99 |
| 2024-10-08 | 38.79 |
| 2024-10-07 | 44.63 |
| 2024-10-04 | 40.38 |
| 2024-10-03 | 50.47 |
| 2024-10-02 | 45.96 |
| 2024-09-30 | 41.71 |
| 2024-09-27 | 38.53 |
| 2024-09-26 | 35.87 |
| 2024-09-25 | 27.64 |
| 2024-09-24 | 29.77 |
| 2024-09-23 | 27.64 |
| 2024-09-20 | 26.58 |
| 2024-09-19 | 25.52 |
| 2024-09-17 | 23.66 |
| 2024-09-16 | 24.73 |
| 2024-09-13 | 22.87 |
| 2024-09-12 | 22.60 |
| 2024-09-11 | 23.40 |
| 2024-09-10 | 24.73 |
| 2024-09-09 | 23.93 |
| 2024-09-05 | 20.48 |
| 2024-09-04 | 20.21 |
| 2024-09-03 | 19.15 |
| 2024-09-02 | 18.89 |
| 2024-08-30 | 19.68 |
| 2024-08-29 | 16.76 |
| 2024-08-28 | 18.69 |
| 2024-08-27 | 20.20 |
| 2024-08-26 | 19.70 |
| 2024-08-23 | 20.20 |
| 2024-08-22 | 19.20 |
| 2024-08-21 | 20.45 |
| 2024-08-20 | 20.95 |
| 2024-08-19 | 21.96 |
| 2024-08-16 | 23.96 |
| 2024-08-15 | 23.71 |
| 2024-08-14 | 22.71 |
| 2024-08-13 | 22.71 |
| 2024-08-12 | 21.45 |
| 2024-08-09 | 22.21 |
| 2024-08-08 | 20.45 |
| 2024-08-07 | 18.19 |
| 2024-08-06 | 13.17 |
| 2024-08-05 | 13.17 |
| 2024-08-02 | 15.68 |
| 2024-08-01 | 18.94 |
| 2024-07-31 | 17.69 |
| 2024-07-30 | 12.92 |
| 2024-07-29 | 12.67 |
| 2024-07-26 | 15.93 |
| 2024-07-25 | 15.18 |
| 2024-07-24 | 15.43 |
| 2024-07-23 | 17.44 |
| 2024-07-22 | 18.19 |
| 2024-07-19 | 17.44 |
| 2024-07-18 | 16.94 |
| 2024-07-17 | 16.18 |
| 2024-07-16 | 19.20 |
| 2024-07-15 | 19.20 |
| 2024-07-12 | 19.70 |
| 2024-07-11 | 19.95 |
| 2024-07-10 | 18.19 |
| 2024-07-09 | 17.94 |
| 2024-07-08 | 18.69 |
| 2024-07-05 | 17.44 |
| 2024-07-04 | 17.94 |
| 2024-07-03 | 15.68 |
| 2024-07-02 | 16.69 |
| 2024-06-28 | 18.44 |
| 2024-06-27 | 20.45 |
| 2024-06-26 | 22.96 |
| 2024-06-25 | 10.66 |
| 2024-06-24 | 4.89 |
| 2024-06-21 | 3.89 |
| 2024-06-20 | 6.90 |
| 2024-06-19 | 10.16 |
| 2024-06-18 | 10.41 |
| 2024-06-17 | 10.41 |
| 2024-06-14 | 6.65 |
| 2024-06-13 | 8.91 |
| 2024-06-12 | 9.91 |
| 2024-06-11 | 12.17 |
| 2024-06-07 | 18.44 |
| 2024-06-06 | 17.69 |
| 2024-06-05 | 19.70 |
| 2024-06-04 | 17.44 |
| 2024-06-03 | 19.95 |
| 2024-05-31 | 18.19 |
| 2024-05-30 | 17.19 |
| 2024-05-29 | 16.44 |
| 2024-05-28 | 19.45 |
| 2024-05-27 | 17.69 |
| 2024-05-24 | 14.43 |
| 2024-05-23 | 16.18 |
| 2024-05-22 | 13.17 |
| 2024-05-21 | 15.68 |
| 2024-05-20 | 19.20 |
| 2024-05-17 | 17.94 |
| 2024-05-16 | 17.44 |
| 2024-05-14 | 19.20 |
| 2024-05-13 | 18.19 |
| 2024-05-10 | 15.18 |
| 2024-05-09 | 11.92 |
| 2024-05-08 | 13.42 |
| 2024-05-07 | 14.93 |
| 2024-05-06 | 14.68 |
| 2024-05-03 | 13.42 |
| 2024-05-02 | 12.17 |
| 2024-04-30 | 12.17 |
| 2024-04-29 | 13.17 |
| 2024-04-26 | 13.42 |
| 2024-04-25 | 13.17 |
| 2024-04-24 | 12.42 |
| 2024-04-23 | 12.42 |
| 2024-04-22 | 11.17 |
| 2024-04-19 | 10.91 |
| 2024-04-18 | 9.41 |
| 2024-04-17 | 10.66 |
| 2024-04-16 | 10.16 |
| 2024-04-15 | 10.66 |
| 2024-04-12 | 12.42 |
| 2024-04-11 | 14.68 |
| 2024-04-10 | 15.68 |
| 2024-04-09 | 16.18 |
| 2024-04-08 | 15.68 |
| 2024-04-05 | 17.94 |
| 2024-04-03 | 15.43 |
| 2024-04-02 | 15.43 |
| 2024-03-28 | 15.93 |
| 2024-03-27 | 17.94 |
| 2024-03-26 | 16.18 |
| 2024-03-25 | 16.69 |
| 2024-03-22 | 16.18 |
| 2024-03-21 | 15.68 |
| 2024-03-20 | 15.18 |
| 2024-03-19 | 14.93 |
| 2024-03-18 | 15.43 |
| 2024-03-15 | 15.18 |
| 2024-03-14 | 14.18 |
| 2024-03-13 | 12.92 |
| 2024-03-12 | 13.67 |
| 2024-03-11 | 11.42 |
| 2024-03-08 | 10.91 |
| 2024-03-07 | 6.65 |
| 2024-03-06 | 5.90 |
| 2024-03-05 | 4.64 |
| 2024-03-04 | 5.90 |
| 2024-03-01 | 6.90 |
| 2024-02-29 | 8.41 |
| 2024-02-28 | 7.15 |
| 2024-02-27 | 9.16 |
| 2024-02-26 | 9.91 |
| 2024-02-23 | 9.16 |
| 2024-02-22 | 11.17 |
| 2024-02-21 | 11.42 |
| 2024-02-20 | 11.67 |
| 2024-02-19 | 10.16 |
| 2024-02-16 | 12.17 |
| 2024-02-15 | 10.16 |
| 2024-02-14 | 9.91 |
| 2024-02-09 | 8.66 |
| 2024-02-08 | 8.66 |
| 2024-02-07 | 9.66 |
| 2024-02-06 | 7.90 |
| 2024-02-05 | 7.90 |
| 2024-02-02 | 8.91 |
| 2024-02-01 | 7.90 |
| 2024-01-31 | 8.15 |
| 2024-01-30 | 9.16 |
| 2024-01-29 | 9.41 |
| 2024-01-26 | 8.66 |
| 2024-01-25 | 10.66 |
| 2024-01-24 | 9.66 |
| 2024-01-23 | 9.16 |
| 2024-01-22 | 7.90 |
| 2024-01-19 | 8.15 |
| 2024-01-18 | 10.41 |
| 2024-01-17 | 9.91 |
| 2024-01-16 | 13.67 |
| 2024-01-15 | 16.44 |
| 2024-01-12 | 15.93 |
| 2024-01-11 | 15.68 |
| 2024-01-10 | 17.94 |
| 2024-01-09 | 17.44 |
| 2024-01-08 | 16.94 |
| 2024-01-05 | 18.69 |
| 2024-01-04 | 18.19 |
| 2024-01-03 | 18.19 |
| 2024-01-02 | 18.44 |
| 2023-12-29 | 18.44 |
| 2023-12-28 | 18.19 |
| 2023-12-27 | 16.44 |
| 2023-12-22 | 14.93 |
| 2023-12-21 | 17.19 |
| 2023-12-20 | 16.69 |
| 2023-12-19 | 16.69 |
| 2023-12-18 | 16.18 |
| 2023-12-15 | 16.18 |
| 2023-12-14 | 15.43 |
| 2023-12-13 | 14.18 |
| 2023-12-12 | 12.92 |
| 2023-12-11 | 13.93 |
| 2023-12-08 | 13.67 |
| 2023-12-07 | 13.17 |
| 2023-12-06 | 14.68 |
| 2023-12-05 | 11.92 |
| 2023-12-04 | 17.44 |
| 2023-12-01 | 16.94 |
| 2023-11-30 | 14.68 |
| 2023-11-29 | 19.95 |
| 2023-11-28 | 16.18 |
| 2023-11-27 | 16.94 |
| 2023-11-24 | 17.19 |
| 2023-11-23 | 17.94 |
| 2023-11-22 | 13.42 |
| 2023-11-21 | 13.93 |
| 2023-11-20 | 11.92 |
| 2023-11-17 | 12.42 |
| 2023-11-16 | 17.44 |
| 2023-11-15 | 17.44 |
| 2023-11-14 | 15.18 |
| 2023-11-13 | 16.69 |
| 2023-11-10 | 15.18 |
| 2023-11-09 | 16.44 |
| 2023-11-08 | 17.19 |
| 2023-11-07 | 18.94 |
| 2023-11-06 | 20.95 |
| 2023-11-03 | 22.71 |
| 2023-11-02 | 21.20 |
| 2023-11-01 | 20.20 |
| 2023-10-31 | 21.96 |
| 2023-10-30 | 21.20 |
| 2023-10-27 | 22.21 |
| 2023-10-26 | 20.20 |
| 2023-10-25 | 21.45 |
| 2023-10-24 | 18.94 |
| 2023-10-20 | 20.20 |
| 2023-10-19 | 21.96 |
| 2023-10-18 | 21.96 |
| 2023-10-17 | 22.46 |
| 2023-10-16 | 21.20 |
| 2023-10-13 | 26.47 |
| 2023-10-12 | 27.73 |
| 2023-10-11 | 27.98 |
| 2023-10-10 | 28.23 |
| 2023-10-09 | 27.48 |
| 2023-10-06 | 26.97 |
| 2023-10-05 | 26.72 |
| 2023-10-04 | 27.98 |
| 2023-10-03 | 27.73 |
| 2023-09-29 | 28.23 |
| 2023-09-28 | 27.23 |
| 2023-09-27 | 27.23 |
| 2023-09-26 | 28.98 |
| 2023-09-25 | 28.23 |
| 2023-09-22 | 29.48 |
| 2023-09-21 | 28.23 |
| 2023-09-20 | 28.98 |
| 2023-09-19 | 29.23 |
| 2023-09-18 | 29.23 |
| 2023-09-15 | 27.73 |
| 2023-09-14 | 25.47 |
| 2023-09-13 | 25.97 |
| 2023-09-12 | 27.98 |
| 2023-09-11 | 30.24 |
| 2023-09-07 | 29.23 |
| 2023-09-06 | 32.24 |
| 2023-09-05 | 29.73 |
| 2023-09-04 | 30.24 |
| 2023-08-31 | 30.24 |
| 2023-08-30 | 32.24 |
| 2023-08-29 | 30.99 |
| 2023-08-28 | 29.99 |
| 2023-08-25 | 30.24 |
| 2023-08-24 | 31.49 |
| 2023-08-23 | 31.63 |
| 2023-08-22 | 33.09 |
| 2023-08-21 | 31.87 |
| 2023-08-18 | 32.12 |
| 2023-08-17 | 33.33 |
| 2023-08-16 | 33.82 |
| 2023-08-15 | 33.82 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 33.09 |
| 2023-08-10 | 36.01 |
| 2023-08-09 | 36.01 |
| 2023-08-08 | 34.31 |
| 2023-08-07 | 36.01 |
| 2023-08-04 | 34.31 |
| 2023-08-03 | 34.55 |
| 2023-08-02 | 32.36 |
| 2023-08-01 | 33.33 |
| 2023-07-31 | 32.12 |
| 2023-07-28 | 31.39 |
| 2023-07-27 | 32.60 |
| 2023-07-26 | 31.63 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 27.74 |
| 2023-07-21 | 27.74 |
| 2023-07-20 | 29.44 |
| 2023-07-19 | 28.22 |
| 2023-07-18 | 28.47 |
| 2023-07-14 | 30.17 |
| 2023-07-13 | 29.44 |
| 2023-07-12 | 27.98 |
| 2023-07-11 | 26.52 |
| 2023-07-10 | 26.03 |
| 2023-07-07 | 26.28 |
| 2023-07-06 | 27.25 |
| 2023-07-05 | 28.95 |
| 2023-07-04 | 28.71 |
| 2023-07-03 | 28.71 |
| 2023-06-30 | 26.52 |
| 2023-06-29 | 24.57 |
| 2023-06-28 | 26.52 |
| 2023-06-27 | 23.84 |
| 2023-06-26 | 25.30 |
| 2023-06-23 | 24.82 |
| 2023-06-21 | 28.47 |
| 2023-06-20 | 29.68 |
| 2023-06-19 | 26.76 |
| 2023-06-16 | 22.63 |
| 2023-06-15 | 24.82 |
| 2023-06-14 | 23.84 |
| 2023-06-13 | 25.06 |
| 2023-06-12 | 25.06 |
| 2023-06-09 | 22.87 |
| 2023-06-08 | 20.68 |
| 2023-06-07 | 20.44 |
| 2023-06-06 | 21.17 |
| 2023-06-05 | 21.90 |
| 2023-06-02 | 22.14 |
| 2023-06-01 | 19.22 |
| 2023-05-31 | 27.49 |
| 2023-05-30 | 29.44 |
| 2023-05-29 | 27.49 |
| 2023-05-25 | 28.22 |
| 2023-05-24 | 27.01 |
| 2023-05-23 | 27.49 |
| 2023-05-22 | 26.28 |
| 2023-05-19 | 24.57 |
| 2023-05-18 | 24.33 |
| 2023-05-17 | 22.63 |
| 2023-05-16 | 25.30 |
| 2023-05-15 | 24.57 |
| 2023-05-12 | 21.65 |
| 2023-05-11 | 21.65 |
| 2023-05-10 | 22.14 |
| 2023-05-09 | 21.65 |
| 2023-05-08 | 21.65 |
| 2023-05-05 | 21.17 |
| 2023-05-04 | 20.19 |
| 2023-05-03 | 20.68 |
| 2023-05-02 | 21.17 |
| 2023-04-28 | 21.65 |
| 2023-04-27 | 21.90 |
| 2023-04-26 | 23.36 |
| 2023-04-25 | 22.38 |
| 2023-04-24 | 22.87 |
| 2023-04-21 | 24.82 |
| 2023-04-20 | 27.98 |
| 2023-04-19 | 26.76 |
| 2023-04-18 | 26.03 |
| 2023-04-17 | 26.52 |
| 2023-04-14 | 22.38 |
| 2023-04-13 | 21.41 |
| 2023-04-12 | 22.38 |
| 2023-04-11 | 23.60 |
| 2023-04-06 | 24.57 |
| 2023-04-04 | 23.11 |
| 2023-04-03 | 23.36 |
| 2023-03-31 | 22.87 |
| 2023-03-30 | 23.36 |
| 2023-03-29 | 24.33 |
| 2023-03-28 | 23.84 |
| 2023-03-27 | 23.11 |
| 2023-03-24 | 24.57 |
| 2023-03-23 | 23.84 |
| 2023-03-22 | 23.36 |
| 2023-03-21 | 23.36 |
| 2023-03-20 | 22.63 |
| 2023-03-17 | 24.57 |
| 2023-03-16 | 21.65 |
| 2023-03-15 | 22.38 |
| 2023-03-14 | 21.65 |
| 2023-03-13 | 21.90 |
| 2023-03-10 | 18.73 |
| 2023-03-09 | 19.22 |
| 2023-03-08 | 22.38 |
| 2023-03-07 | 22.14 |
| 2023-03-06 | 23.60 |
| 2023-03-03 | 23.36 |
| 2023-03-02 | 24.57 |
| 2023-03-01 | 24.09 |
| 2023-02-28 | 20.19 |
| 2023-02-27 | 21.41 |
| 2023-02-24 | 23.60 |
| 2023-02-23 | 24.82 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 23.11 |
| 2023-02-20 | 24.33 |
| 2023-02-17 | 22.38 |
| 2023-02-16 | 23.11 |
| 2023-02-15 | 24.57 |
| 2023-02-14 | 17.27 |
| 2023-02-13 | 16.79 |
| 2023-02-10 | 17.03 |
| 2023-02-09 | 19.71 |
| 2023-02-08 | 19.95 |
| 2023-02-07 | 20.92 |
| 2023-02-06 | 22.14 |
| 2023-02-03 | 23.36 |
| 2023-02-02 | 24.57 |
| 2023-02-01 | 24.82 |
| 2023-01-31 | 24.09 |
| 2023-01-30 | 28.47 |
| 2023-01-27 | 30.90 |
| 2023-01-26 | 31.14 |
| 2023-01-20 | 32.12 |
| 2023-01-19 | 33.82 |
| 2023-01-18 | 33.09 |
| 2023-01-17 | 35.52 |
| 2023-01-16 | 33.82 |
| 2023-01-13 | 32.60 |
| 2023-01-12 | 30.17 |
| 2023-01-11 | 30.41 |
| 2023-01-10 | 30.90 |
| 2023-01-09 | 32.36 |
| 2023-01-06 | 28.95 |
| 2023-01-05 | 31.39 |
| 2023-01-04 | 30.17 |
| 2023-01-03 | 28.71 |
| 2022-12-30 | 27.01 |
| 2022-12-29 | 26.52 |
| 2022-12-28 | 28.22 |
| 2022-12-23 | 28.22 |
| 2022-12-22 | 27.98 |
| 2022-12-21 | 25.30 |
| 2022-12-20 | 24.57 |
| 2022-12-19 | 27.98 |
| 2022-12-16 | 27.49 |
| 2022-12-15 | 27.01 |
| 2022-12-14 | 30.41 |
| 2022-12-13 | 27.98 |
| 2022-12-12 | 27.01 |
| 2022-12-09 | 21.19 |
| 2022-12-08 | 18.08 |
| 2022-12-07 | 16.41 |
| 2022-12-06 | 17.36 |
| 2022-12-05 | 19.04 |
| 2022-12-02 | 20.47 |
| 2022-12-01 | 24.30 |
| 2022-11-30 | 26.69 |
| 2022-11-29 | 23.58 |
| 2022-11-28 | 22.86 |
| 2022-11-25 | 19.52 |
| 2022-11-24 | 21.91 |
| 2022-11-23 | 21.91 |
| 2022-11-22 | 21.19 |
| 2022-11-21 | 23.10 |
| 2022-11-18 | 21.91 |
| 2022-11-17 | 28.60 |
| 2022-11-16 | 29.79 |
| 2022-11-15 | 36.73 |
| 2022-11-14 | 35.05 |
| 2022-11-11 | 35.05 |
| 2022-11-10 | 32.18 |
| 2022-11-09 | 31.71 |
| 2022-11-08 | 31.95 |
| 2022-11-07 | 32.66 |
| 2022-11-04 | 27.40 |
| 2022-11-03 | 24.54 |
| 2022-11-02 | 27.64 |
| 2022-11-01 | 27.64 |
| 2022-10-31 | 23.34 |
| 2022-10-28 | 26.45 |
| 2022-10-27 | 28.12 |
| 2022-10-26 | 25.73 |
| 2022-10-25 | 23.58 |
| 2022-10-24 | 22.38 |
| 2022-10-21 | 24.30 |
| 2022-10-20 | 25.01 |
| 2022-10-19 | 22.86 |
| 2022-10-18 | 22.86 |
| 2022-10-17 | 22.62 |
| 2022-10-14 | 23.10 |
| 2022-10-13 | 23.34 |
| 2022-10-12 | 21.91 |
| 2022-10-11 | 20.47 |
| 2022-10-10 | 21.43 |
| 2022-10-07 | 21.43 |
| 2022-10-06 | 22.38 |
| 2022-10-05 | 26.93 |
| 2022-10-03 | 22.62 |
| 2022-09-30 | 22.62 |
| 2022-09-29 | 20.95 |
| 2022-09-28 | 22.86 |
| 2022-09-27 | 24.30 |
| 2022-09-26 | 19.04 |
| 2022-09-23 | 20.95 |
| 2022-09-22 | 23.82 |
| 2022-09-21 | 24.06 |
| 2022-09-20 | 26.21 |
| 2022-09-19 | 26.21 |
| 2022-09-16 | 26.21 |
| 2022-09-15 | 24.77 |
| 2022-09-14 | 25.73 |
| 2022-09-13 | 26.69 |
| 2022-09-09 | 26.21 |
| 2022-09-08 | 25.01 |
| 2022-09-07 | 30.03 |
| 2022-09-06 | 25.97 |
| 2022-09-05 | 28.84 |
| 2022-09-02 | 30.99 |
| 2022-09-01 | 31.47 |
| 2022-08-31 | 32.42 |
| 2022-08-30 | 31.71 |
| 2022-08-29 | 34.57 |
| 2022-08-26 | 34.57 |
| 2022-08-25 | 34.10 |
| 2022-08-24 | 34.21 |
| 2022-08-23 | 35.77 |
| 2022-08-22 | 37.56 |
| 2022-08-19 | 38.90 |
| 2022-08-18 | 38.90 |
| 2022-08-17 | 38.01 |
| 2022-08-16 | 39.12 |
| 2022-08-15 | 38.90 |
| 2022-08-12 | 39.12 |
| 2022-08-11 | 40.24 |
| 2022-08-10 | 40.69 |
| 2022-08-09 | 41.80 |
| 2022-08-08 | 41.58 |
| 2022-08-05 | 42.25 |
| 2022-08-04 | 39.57 |
| 2022-08-03 | 38.23 |
| 2022-08-02 | 39.12 |
| 2022-08-01 | 41.13 |
| 2022-07-29 | 42.47 |
| 2022-07-28 | 45.82 |
| 2022-07-27 | 45.15 |
| 2022-07-26 | 45.37 |
| 2022-07-25 | 46.71 |
| 2022-07-22 | 49.39 |
| 2022-07-21 | 48.72 |
| 2022-07-20 | 49.62 |
| 2022-07-19 | 47.83 |
| 2022-07-18 | 49.17 |
| 2022-07-15 | 48.95 |
| 2022-07-14 | 49.84 |
| 2022-07-13 | 52.97 |
| 2022-07-12 | 51.85 |
| 2022-07-11 | 50.96 |
| 2022-07-08 | 52.30 |
| 2022-07-07 | 50.51 |
| 2022-07-06 | 50.96 |
| 2022-07-05 | 50.51 |
| 2022-07-04 | 53.41 |
| 2022-06-30 | 52.30 |
| 2022-06-29 | 53.86 |
| 2022-06-28 | 73.51 |
| 2022-06-27 | 67.71 |
| 2022-06-24 | 64.13 |
| 2022-06-23 | 63.91 |
| 2022-06-22 | 61.45 |
| 2022-06-21 | 62.12 |
| 2022-06-20 | 64.13 |
| 2022-06-17 | 59.00 |
| 2022-06-16 | 56.99 |
| 2022-06-15 | 59.67 |
| 2022-06-14 | 61.68 |
| 2022-06-13 | 63.02 |
| 2022-06-10 | 61.90 |
| 2022-06-09 | 63.02 |
| 2022-06-08 | 62.12 |
| 2022-06-07 | 63.46 |
| 2022-06-06 | 63.02 |
| 2022-06-02 | 70.39 |
| 2022-06-01 | 70.39 |
| 2022-05-31 | 74.41 |
| 2022-05-30 | 75.97 |
| 2022-05-27 | 75.74 |
| 2022-05-26 | 72.62 |
| 2022-05-25 | 73.29 |
| 2022-05-24 | 69.05 |
| 2022-05-23 | 69.94 |
| 2022-05-20 | 66.81 |
| 2022-05-19 | 60.78 |
| 2022-05-18 | 59.89 |
| 2022-05-17 | 61.68 |
| 2022-05-16 | 64.36 |
| 2022-05-13 | 61.68 |
| 2022-05-12 | 55.87 |
| 2022-05-11 | 57.43 |
| 2022-05-10 | 58.77 |
| 2022-05-06 | 55.20 |
| 2022-05-05 | 61.68 |
| 2022-05-04 | 62.12 |
| 2022-05-03 | 61.23 |
| 2022-04-29 | 58.33 |
| 2022-04-28 | 59.00 |
| 2022-04-27 | 53.41 |
| 2022-04-26 | 52.74 |
| 2022-04-25 | 49.62 |
| 2022-04-22 | 52.74 |
| 2022-04-21 | 49.17 |
| 2022-04-20 | 51.18 |
| 2022-04-19 | 49.39 |
| 2022-04-14 | 50.29 |
| 2022-04-13 | 49.84 |
| 2022-04-12 | 53.64 |
| 2022-04-11 | 54.98 |
| 2022-04-08 | 54.31 |
| 2022-04-07 | 58.10 |
| 2022-04-06 | 64.58 |
| 2022-04-04 | 63.24 |
| 2022-04-01 | 63.02 |
| 2022-03-31 | 61.68 |
| 2022-03-30 | 63.02 |
| 2022-03-29 | 62.12 |
| 2022-03-28 | 61.01 |
| 2022-03-25 | 63.69 |
| 2022-03-24 | 61.45 |
| 2022-03-23 | 59.44 |
| 2022-03-22 | 63.69 |
| 2022-03-21 | 68.15 |
| 2022-03-18 | 73.51 |
| 2022-03-17 | 72.17 |
| 2022-03-16 | 81.10 |
| 2022-03-15 | 71.73 |
| 2022-03-14 | 73.74 |
| 2022-03-11 | 70.39 |
| 2022-03-10 | 68.38 |
| 2022-03-09 | 65.03 |
| 2022-03-08 | 72.62 |
| 2022-03-07 | 77.53 |
| 2022-03-04 | 82.44 |
| 2022-03-03 | 79.76 |
| 2022-03-02 | 78.20 |
| 2022-03-01 | 84.45 |
| 2022-02-28 | 85.57 |
| 2022-02-25 | 79.76 |
| 2022-02-24 | 81.33 |
| 2022-02-23 | 81.55 |
| 2022-02-22 | 75.74 |
| 2022-02-21 | 75.74 |
| 2022-02-18 | 77.75 |
| 2022-02-17 | 76.64 |
| 2022-02-16 | 73.29 |
| 2022-02-15 | 71.28 |
| 2022-02-14 | 72.17 |
| 2022-02-11 | 72.17 |
| 2022-02-10 | 69.72 |
| 2022-02-09 | 73.07 |
| 2022-02-08 | 73.51 |
| 2022-02-07 | 71.95 |
| 2022-02-04 | 72.84 |
| 2022-01-31 | 70.39 |
| 2022-01-28 | 70.83 |
| 2022-01-27 | 72.62 |
| 2022-01-26 | 73.07 |
| 2022-01-25 | 78.65 |
| 2022-01-24 | 76.64 |
| 2022-01-21 | 73.29 |
| 2022-01-20 | 80.21 |
| 2022-01-19 | 72.62 |
| 2022-01-18 | 70.39 |
| 2022-01-17 | 69.49 |
| 2022-01-14 | 69.49 |
| 2022-01-13 | 67.71 |
| 2022-01-12 | 84.90 |
| 2022-01-11 | 86.46 |
| 2022-01-10 | 84.01 |
| 2022-01-07 | 71.28 |
| 2022-01-06 | 65.70 |
| 2022-01-05 | 64.58 |
| 2022-01-04 | 60.56 |
| 2022-01-03 | 58.77 |
| 2021-12-31 | 59.89 |
| 2021-12-30 | 60.34 |
| 2021-12-29 | 58.55 |
| 2021-12-28 | 57.88 |
| 2021-12-24 | 58.10 |
| 2021-12-23 | 57.43 |
| 2021-12-22 | 58.10 |
| 2021-12-21 | 56.76 |
| 2021-12-20 | 56.99 |
| 2021-12-17 | 53.64 |
| 2021-12-16 | 53.64 |
| 2021-12-15 | 56.76 |
| 2021-12-14 | 56.32 |
| 2021-12-13 | 52.52 |
| 2021-12-10 | 53.53 |
| 2021-12-09 | 54.20 |
| 2021-12-08 | 48.22 |
| 2021-12-07 | 52.65 |
| 2021-12-06 | 49.11 |
| 2021-12-03 | 49.99 |
| 2021-12-02 | 47.78 |
| 2021-12-01 | 45.35 |
| 2021-11-30 | 45.79 |
| 2021-11-29 | 43.80 |
| 2021-11-26 | 42.03 |
| 2021-11-25 | 41.36 |
| 2021-11-24 | 40.04 |
| 2021-11-23 | 37.83 |
| 2021-11-22 | 36.06 |
| 2021-11-19 | 35.61 |
| 2021-11-18 | 38.05 |
| 2021-11-17 | 37.83 |
| 2021-11-16 | 41.14 |
| 2021-11-15 | 39.59 |
| 2021-11-12 | 36.50 |
| 2021-11-11 | 36.28 |
| 2021-11-10 | 37.16 |
| 2021-11-09 | 36.28 |
| 2021-11-08 | 40.04 |
| 2021-11-05 | 38.49 |
| 2021-11-04 | 37.83 |
| 2021-11-03 | 38.05 |
| 2021-11-02 | 34.95 |
| 2021-11-01 | 33.40 |
| 2021-10-29 | 33.40 |
| 2021-10-28 | 31.63 |
| 2021-10-27 | 31.41 |
| 2021-10-26 | 30.52 |
| 2021-10-25 | 29.42 |
| 2021-10-22 | 29.20 |
| 2021-10-21 | 28.31 |
| 2021-10-20 | 27.21 |
| 2021-10-19 | 28.31 |
| 2021-10-18 | 26.10 |
| 2021-10-15 | 26.10 |
| 2021-10-12 | 27.65 |
| 2021-10-11 | 28.31 |
| 2021-10-08 | 28.75 |
| 2021-10-07 | 27.65 |
| 2021-10-06 | 28.09 |
| 2021-10-05 | 29.20 |
| 2021-10-04 | 27.21 |
| 2021-09-30 | 30.30 |
| 2021-09-29 | 28.09 |
| 2021-09-28 | 24.99 |
| 2021-09-27 | 25.66 |
| 2021-09-24 | 23.89 |
| 2021-09-23 | 23.89 |
| 2021-09-21 | 23.89 |
| 2021-09-20 | 23.00 |
| 2021-09-17 | 22.34 |
| 2021-09-16 | 19.91 |
| 2021-09-15 | 20.13 |
| 2021-09-14 | 19.91 |
| 2021-09-13 | 18.58 |
| 2021-09-10 | 19.24 |
| 2021-09-09 | 19.46 |
| 2021-09-08 | 18.80 |
| 2021-09-07 | 18.14 |
| 2021-09-06 | 18.14 |
| 2021-09-03 | 18.36 |
| 2021-09-02 | 18.14 |
| 2021-09-01 | 17.91 |
| 2021-08-31 | 17.03 |
| 2021-08-30 | 16.81 |
| 2021-08-27 | 16.37 |
| 2021-08-26 | 16.14 |
| 2021-08-25 | 16.81 |
| 2021-08-24 | 15.70 |
| 2021-08-23 | 14.60 |
| 2021-08-20 | 14.37 |
| 2021-08-19 | 14.37 |
| 2021-08-18 | 13.41 |
| 2021-08-17 | 15.14 |
| 2021-08-16 | 15.57 |
| 2021-08-13 | 14.93 |
| 2021-08-12 | 14.49 |
| 2021-08-11 | 15.36 |
| 2021-08-10 | 16.22 |
| 2021-08-09 | 13.84 |
| 2021-08-06 | 12.54 |
| 2021-08-05 | 13.84 |
| 2021-08-04 | 13.84 |
| 2021-08-03 | 14.71 |
| 2021-08-02 | 15.57 |
| 2021-07-30 | 13.41 |
| 2021-07-29 | 15.14 |
| 2021-07-28 | 14.93 |
| 2021-07-27 | 13.84 |
| 2021-07-26 | 16.01 |
| 2021-07-23 | 17.31 |
| 2021-07-22 | 17.74 |
| 2021-07-21 | 16.66 |
| 2021-07-20 | 17.74 |
| 2021-07-19 | 17.31 |
| 2021-07-16 | 18.60 |
| 2021-07-15 | 18.60 |
| 2021-07-14 | 18.39 |
| 2021-07-13 | 17.52 |
| 2021-07-12 | 16.01 |
| 2021-07-09 | 16.66 |
| 2021-07-08 | 17.31 |
| 2021-07-07 | 17.52 |
| 2021-07-06 | 16.87 |
| 2021-07-05 | 18.82 |
| 2021-07-02 | 20.12 |
| 2021-06-30 | 19.04 |
| 2021-06-29 | 19.69 |
| 2021-06-28 | 20.55 |
| 2021-06-25 | 21.20 |
| 2021-06-24 | 17.96 |
| 2021-06-23 | 23.15 |
| 2021-06-22 | 24.23 |
| 2021-06-21 | 28.56 |
| 2021-06-18 | 27.48 |
| 2021-06-17 | 26.83 |
| 2021-06-16 | 26.18 |
| 2021-06-15 | 27.91 |
| 2021-06-11 | 28.13 |
| 2021-06-10 | 27.26 |
| 2021-06-09 | 26.61 |
| 2021-06-08 | 27.48 |
| 2021-06-07 | 27.05 |
| 2021-06-04 | 27.26 |
| 2021-06-03 | 29.64 |
| 2021-06-02 | 28.56 |
| 2021-06-01 | 25.53 |
| 2021-05-31 | 24.88 |
| 2021-05-28 | 24.66 |
| 2021-05-27 | 24.66 |
| 2021-05-26 | 22.07 |
| 2021-05-25 | 24.45 |
| 2021-05-24 | 24.45 |
| 2021-05-21 | 24.66 |
| 2021-05-20 | 24.66 |
| 2021-05-18 | 25.96 |
| 2021-05-17 | 25.10 |
| 2021-05-14 | 24.88 |
| 2021-05-13 | 23.58 |
| 2021-05-12 | 25.75 |
| 2021-05-11 | 25.10 |
| 2021-05-10 | 25.53 |
| 2021-05-07 | 25.53 |
| 2021-05-06 | 24.02 |
| 2021-05-05 | 21.85 |
| 2021-05-04 | 21.85 |
| 2021-05-03 | 21.85 |
| 2021-04-30 | 21.85 |
| 2021-04-29 | 24.23 |
| 2021-04-28 | 21.85 |
| 2021-04-27 | 21.85 |
| 2021-04-26 | 22.72 |
| 2021-04-23 | 24.66 |
| 2021-04-22 | 24.23 |
| 2021-04-21 | 25.10 |
| 2021-04-20 | 27.69 |
| 2021-04-19 | 27.48 |
| 2021-04-16 | 27.48 |
| 2021-04-15 | 25.53 |
| 2021-04-14 | 25.10 |
| 2021-04-13 | 23.80 |
| 2021-04-12 | 26.40 |
| 2021-04-09 | 27.48 |
| 2021-04-08 | 26.40 |
| 2021-04-07 | 28.13 |
| 2021-04-01 | 26.61 |
| 2021-03-31 | 26.18 |
| 2021-03-30 | 28.99 |
| 2021-03-29 | 26.83 |
| 2021-03-26 | 24.23 |
| 2021-03-25 | 24.66 |
| 2021-03-24 | 27.91 |
| 2021-03-23 | 25.31 |
| 2021-03-22 | 29.64 |
| 2021-03-19 | 33.97 |
| 2021-03-18 | 31.16 |
| 2021-03-17 | 29.86 |
| 2021-03-16 | 30.72 |
| 2021-03-15 | 29.86 |
| 2021-03-12 | 27.69 |
| 2021-03-11 | 29.64 |
| 2021-03-10 | 28.99 |
| 2021-03-09 | 29.43 |
| 2021-03-08 | 25.75 |
| 2021-03-05 | 26.61 |
| 2021-03-04 | 25.75 |
| 2021-03-03 | 24.02 |
| 2021-03-02 | 22.07 |
| 2021-03-01 | 21.42 |
| 2021-02-26 | 21.20 |
| 2021-02-25 | 24.66 |
| 2021-02-24 | 25.31 |
| 2021-02-23 | 25.96 |
| 2021-02-22 | 27.26 |
| 2021-02-19 | 30.72 |
| 2021-02-18 | 27.48 |
| 2021-02-17 | 25.96 |
| 2021-02-16 | 26.83 |
| 2021-02-11 | 24.88 |
| 2021-02-10 | 22.28 |
| 2021-02-09 | 20.99 |
| 2021-02-08 | 20.77 |
| 2021-02-05 | 20.55 |
| 2021-02-04 | 21.20 |
| 2021-02-03 | 20.55 |
| 2021-02-02 | 20.12 |
| 2021-02-01 | 22.07 |
| 2021-01-29 | 20.77 |
| 2021-01-28 | 28.56 |
| 2021-01-27 | 20.99 |
| 2021-01-26 | 18.39 |
| 2021-01-25 | 17.09 |
| 2021-01-22 | 16.87 |
| 2021-01-21 | 17.09 |
| 2021-01-20 | 18.82 |
| 2021-01-19 | 18.39 |
| 2021-01-18 | 18.60 |
| 2021-01-15 | 18.60 |
| 2021-01-14 | 22.28 |
| 2021-01-13 | 22.72 |
| 2021-01-12 | 24.66 |
| 2021-01-11 | 24.88 |
| 2021-01-08 | 22.72 |
| 2021-01-07 | 20.99 |
| 2021-01-06 | 25.10 |
| 2021-01-05 | 28.78 |
| 2021-01-04 | 21.85 |
| 2020-12-31 | 21.42 |
| 2020-12-30 | 21.20 |
| 2020-12-29 | 19.04 |
| 2020-12-28 | 18.82 |
| 2020-12-24 | 19.04 |
| 2020-12-23 | 19.69 |
| 2020-12-22 | 20.55 |
| 2020-12-21 | 19.69 |
| 2020-12-18 | 20.34 |
| 2020-12-17 | 21.85 |
| 2020-12-16 | 20.55 |
| 2020-12-15 | 21.42 |
| 2020-12-14 | 20.77 |
| 2020-12-11 | 20.99 |
| 2020-12-10 | 17.74 |
| 2020-12-09 | 18.39 |
| 2020-12-08 | 18.17 |
| 2020-12-07 | 19.47 |
| 2020-12-04 | 19.90 |
| 2020-12-03 | 17.09 |
| 2020-12-02 | 15.57 |
| 2020-12-01 | 14.71 |
| 2020-11-30 | 13.42 |
| 2020-11-27 | 16.42 |
| 2020-11-26 | 17.92 |
| 2020-11-25 | 19.43 |
| 2020-11-24 | 21.14 |
| 2020-11-23 | 21.14 |
| 2020-11-20 | 28.22 |
| 2020-11-19 | 21.57 |
| 2020-11-18 | 16.21 |
| 2020-11-17 | 13.42 |
| 2020-11-16 | 11.06 |
| 2020-11-13 | 11.28 |
| 2020-11-12 | 13.64 |
| 2020-11-11 | 14.71 |
| 2020-11-10 | 11.49 |
| 2020-11-09 | 9.13 |
| 2020-11-06 | 11.71 |
| 2020-11-05 | 12.35 |
| 2020-11-04 | 9.99 |
| 2020-11-03 | 10.42 |
| 2020-11-02 | 9.13 |
| 2020-10-30 | 9.78 |
| 2020-10-29 | 12.78 |
| 2020-10-28 | 12.78 |
| 2020-10-27 | 15.57 |
| 2020-10-23 | 15.57 |
| 2020-10-22 | 15.57 |
| 2020-10-21 | 15.14 |
| 2020-10-20 | 16.42 |
| 2020-10-19 | 15.99 |
| 2020-10-16 | 17.07 |
| 2020-10-15 | 13.42 |
| 2020-10-14 | 13.42 |
| 2020-10-12 | 11.71 |
| 2020-10-09 | 12.56 |
| 2020-10-08 | 12.56 |
| 2020-10-07 | 12.99 |
| 2020-10-06 | 14.71 |
| 2020-10-05 | 14.28 |
| 2020-09-30 | 15.35 |
| 2020-09-29 | 13.64 |
| 2020-09-28 | 14.07 |
| 2020-09-25 | 13.64 |
| 2020-09-24 | 13.21 |
| 2020-09-23 | 12.35 |
| 2020-09-22 | 13.42 |
| 2020-09-21 | 12.35 |
| 2020-09-18 | 14.71 |
| 2020-09-17 | 15.35 |
| 2020-09-16 | 14.28 |
| 2020-09-15 | 16.85 |
| 2020-09-14 | 15.78 |
| 2020-09-11 | 15.78 |
| 2020-09-10 | 16.42 |
| 2020-09-09 | 16.64 |
| 2020-09-08 | 18.14 |
| 2020-09-07 | 18.57 |
| 2020-09-04 | 19.21 |
| 2020-09-03 | 16.21 |
| 2020-09-02 | 16.42 |
| 2020-09-01 | 15.57 |
| 2020-08-31 | 14.07 |
| 2020-08-28 | 16.21 |
| 2020-08-27 | 14.49 |
| 2020-08-26 | 16.64 |
| 2020-08-25 | 16.64 |
| 2020-08-24 | 16.42 |
| 2020-08-21 | 16.42 |
| 2020-08-20 | 15.57 |
| 2020-08-19 | 16.58 |
| 2020-08-18 | 16.99 |
| 2020-08-17 | 16.17 |
| 2020-08-14 | 20.05 |
| 2020-08-13 | 20.46 |
| 2020-08-12 | 18.01 |
| 2020-08-11 | 18.01 |
| 2020-08-10 | 17.19 |
| 2020-08-07 | 18.21 |
| 2020-08-06 | 19.03 |
| 2020-08-05 | 19.64 |
| 2020-08-04 | 16.78 |
| 2020-08-03 | 15.36 |
| 2020-07-31 | 16.99 |
| 2020-07-30 | 18.62 |
| 2020-07-29 | 21.89 |
| 2020-07-28 | 21.68 |
| 2020-07-27 | 20.66 |
| 2020-07-24 | 18.21 |
| 2020-07-23 | 21.28 |
| 2020-07-22 | 21.28 |
| 2020-07-21 | 20.46 |
| 2020-07-20 | 21.48 |
| 2020-07-17 | 21.48 |
| 2020-07-16 | 21.28 |
| 2020-07-15 | 22.71 |
| 2020-07-14 | 23.93 |
| 2020-07-13 | 24.54 |
| 2020-07-10 | 22.09 |
| 2020-07-09 | 24.54 |
| 2020-07-08 | 26.18 |
| 2020-07-07 | 25.97 |
| 2020-07-06 | 25.56 |
| 2020-07-03 | 22.71 |
| 2020-07-02 | 22.30 |
| 2020-06-30 | 19.44 |
| 2020-06-29 | 21.48 |
| 2020-06-26 | 22.71 |
| 2020-06-24 | 23.11 |
| 2020-06-23 | 26.18 |
| 2020-06-22 | 22.50 |
| 2020-06-19 | 26.58 |
| 2020-06-18 | 24.54 |
| 2020-06-17 | 24.54 |
| 2020-06-16 | 22.91 |
| 2020-06-15 | 13.11 |
| 2020-06-12 | 14.74 |
| 2020-06-11 | 17.19 |
| 2020-06-10 | 19.44 |
| 2020-06-09 | 20.26 |
| 2020-06-08 | 18.21 |
| 2020-06-05 | 20.87 |
| 2020-06-04 | 18.42 |
| 2020-06-03 | 15.76 |
| 2020-06-02 | 15.56 |
| 2020-06-01 | 15.76 |
| 2020-05-29 | 13.72 |
| 2020-05-28 | 12.50 |
| 2020-05-27 | 10.46 |
| 2020-05-26 | 11.88 |
| 2020-05-25 | 8.82 |
| 2020-05-22 | 7.19 |
| 2020-05-21 | 11.88 |
| 2020-05-20 | 11.68 |
| 2020-05-19 | 13.31 |
| 2020-05-18 | 10.86 |
| 2020-05-15 | 7.60 |
| 2020-05-14 | 10.05 |
| 2020-05-13 | 12.29 |
| 2020-05-12 | 10.46 |
| 2020-05-11 | 14.54 |
| 2020-05-08 | 13.31 |
| 2020-05-07 | 12.70 |
| 2020-05-06 | 13.72 |
| 2020-05-05 | 10.86 |
| 2020-05-04 | 8.41 |
| 2020-04-29 | 13.52 |
| 2020-04-28 | 18.21 |
| 2020-04-27 | 16.38 |
| 2020-04-24 | 14.95 |
| 2020-04-23 | 14.54 |
| 2020-04-22 | 11.88 |
| 2020-04-21 | 9.43 |
| 2020-04-20 | 12.91 |
| 2020-04-17 | 14.95 |
| 2020-04-16 | 17.60 |
| 2020-04-15 | 19.44 |
| 2020-04-14 | 20.46 |
| 2020-04-09 | 17.40 |
| 2020-04-08 | 17.19 |
| 2020-04-07 | 19.64 |
| 2020-04-06 | 11.68 |
| 2020-04-03 | 8.41 |
| 2020-04-02 | 7.60 |
| 2020-04-01 | 8.62 |
| 2020-03-31 | 14.74 |
| 2020-03-30 | 13.52 |
| 2020-03-27 | 11.68 |
| 2020-03-26 | 10.86 |
| 2020-03-25 | 13.11 |
| 2020-03-24 | 5.15 |
| 2020-03-23 | 0.66 |
| 2020-03-20 | 3.51 |
| 2020-03-19 | 0.66 |
| 2020-03-18 | 4.53 |
| 2020-03-17 | 10.25 |
| 2020-03-16 | 10.46 |
| 2020-03-13 | 14.95 |
| 2020-03-12 | 19.64 |
| 2020-03-11 | 24.54 |
| 2020-03-10 | 28.22 |
| 2020-03-09 | 22.30 |
| 2020-03-06 | 25.36 |
| 2020-03-05 | 29.24 |
| 2020-03-04 | 26.38 |
| 2020-03-03 | 24.54 |
| 2020-03-02 | 24.95 |
| 2020-02-28 | 22.91 |
| 2020-02-27 | 25.36 |
| 2020-02-26 | 23.73 |
| 2020-02-25 | 24.54 |
| 2020-02-24 | 23.73 |
| 2020-02-21 | 27.61 |
| 2020-02-20 | 29.85 |
| 2020-02-19 | 29.65 |
| 2020-02-18 | 28.42 |
| 2020-02-17 | 31.28 |
| 2020-02-14 | 29.03 |
| 2020-02-13 | 28.63 |
| 2020-02-12 | 30.26 |
| 2020-02-11 | 30.06 |
| 2020-02-10 | 28.83 |
| 2020-02-07 | 31.08 |
| 2020-02-06 | 32.71 |
| 2020-02-05 | 28.01 |
| 2020-02-04 | 31.08 |
| 2020-02-03 | 30.26 |
| 2020-01-31 | 31.69 |
| 2020-01-30 | 32.30 |
| 2020-01-29 | 36.38 |
| 2020-01-24 | 40.67 |
| 2020-01-23 | 41.90 |
| 2020-01-22 | 43.53 |
| 2020-01-21 | 39.04 |
| 2020-01-20 | 43.94 |
| 2020-01-17 | 44.96 |
| 2020-01-16 | 46.80 |
| 2020-01-15 | 43.53 |
| 2020-01-14 | 43.53 |
| 2020-01-13 | 43.12 |
| 2020-01-10 | 43.53 |
| 2020-01-09 | 44.76 |
| 2020-01-08 | 43.73 |
| 2020-01-07 | 45.57 |
| 2020-01-06 | 44.55 |
| 2020-01-03 | 46.18 |
| 2020-01-02 | 50.47 |
| 2019-12-31 | 48.63 |
| 2019-12-30 | 50.27 |
| 2019-12-27 | 50.06 |
| 2019-12-24 | 48.23 |
| 2019-12-23 | 50.06 |
| 2019-12-20 | 48.63 |
| 2019-12-19 | 46.39 |
| 2019-12-18 | 48.02 |
| 2019-12-17 | 48.23 |
| 2019-12-16 | 44.55 |
| 2019-12-13 | 44.76 |
| 2019-12-12 | 43.12 |
| 2019-12-11 | 40.88 |
| 2019-12-10 | 41.08 |
| 2019-12-09 | 43.33 |
| 2019-12-06 | 43.94 |
| 2019-12-05 | 38.83 |
| 2019-12-04 | 37.61 |
| 2019-12-03 | 39.04 |
| 2019-12-02 | 36.79 |
| 2019-11-29 | 36.59 |
| 2019-11-28 | 38.01 |
| 2019-11-27 | 38.41 |
| 2019-11-26 | 37.80 |
| 2019-11-25 | 34.56 |
| 2019-11-22 | 31.12 |
| 2019-11-21 | 32.94 |
| 2019-11-20 | 31.12 |
| 2019-11-19 | 35.37 |
| 2019-11-18 | 29.50 |
| 2019-11-15 | 28.28 |
| 2019-11-14 | 29.90 |
| 2019-11-13 | 31.12 |
| 2019-11-12 | 32.13 |
| 2019-11-11 | 31.72 |
| 2019-11-08 | 35.98 |
| 2019-11-07 | 35.98 |
| 2019-11-06 | 34.56 |
| 2019-11-05 | 36.59 |
| 2019-11-04 | 38.41 |
| 2019-11-01 | 34.16 |
| 2019-10-31 | 34.16 |
| 2019-10-30 | 32.94 |
| 2019-10-29 | 31.52 |
| 2019-10-28 | 30.91 |
| 2019-10-25 | 29.09 |
| 2019-10-24 | 27.27 |
| 2019-10-23 | 25.65 |
| 2019-10-22 | 29.29 |
| 2019-10-21 | 29.29 |
| 2019-10-18 | 28.89 |
| 2019-10-17 | 28.08 |
| 2019-10-16 | 26.86 |
| 2019-10-15 | 27.06 |
| 2019-10-14 | 28.48 |
| 2019-10-11 | 27.06 |
| 2019-10-10 | 24.63 |
| 2019-10-09 | 25.04 |
| 2019-10-08 | 24.23 |
| 2019-10-04 | 24.63 |
| 2019-10-03 | 25.24 |
| 2019-10-02 | 26.46 |
| 2019-09-30 | 27.06 |
| 2019-09-27 | 24.23 |
| 2019-09-26 | 25.24 |
| 2019-09-25 | 24.02 |
| 2019-09-24 | 24.23 |
| 2019-09-23 | 25.04 |
| 2019-09-20 | 24.02 |
| 2019-09-19 | 25.85 |
| 2019-09-18 | 26.86 |
| 2019-09-17 | 28.08 |
| 2019-09-16 | 30.51 |
| 2019-09-13 | 30.91 |
| 2019-09-12 | 30.10 |
| 2019-09-11 | 31.12 |
| 2019-09-10 | 31.52 |
| 2019-09-09 | 31.12 |
| 2019-09-06 | 26.25 |
| 2019-09-05 | 27.87 |
| 2019-09-04 | 28.08 |
| 2019-09-03 | 23.21 |
| 2019-09-02 | 24.43 |
| 2019-08-30 | 23.82 |
| 2019-08-29 | 24.63 |
| 2019-08-28 | 20.98 |
| 2019-08-27 | 20.78 |
| 2019-08-26 | 20.38 |
| 2019-08-23 | 23.42 |
| 2019-08-22 | 25.24 |
| 2019-08-21 | 23.49 |
| 2019-08-20 | 23.09 |
| 2019-08-19 | 26.03 |
| 2019-08-16 | 18.21 |
| 2019-08-15 | 16.84 |
| 2019-08-14 | 14.69 |
| 2019-08-13 | 17.82 |
| 2019-08-12 | 19.19 |
| 2019-08-09 | 16.26 |
| 2019-08-08 | 16.65 |
| 2019-08-07 | 15.86 |
| 2019-08-06 | 16.84 |
| 2019-08-05 | 16.26 |
| 2019-08-02 | 18.21 |
| 2019-08-01 | 21.14 |
| 2019-07-31 | 19.77 |
| 2019-07-30 | 22.12 |
| 2019-07-29 | 22.12 |
| 2019-07-26 | 21.92 |
| 2019-07-25 | 23.88 |
| 2019-07-24 | 22.12 |
| 2019-07-23 | 22.31 |
| 2019-07-22 | 20.75 |
| 2019-07-19 | 22.70 |
| 2019-07-18 | 23.09 |
| 2019-07-17 | 21.34 |
| 2019-07-16 | 22.12 |
| 2019-07-15 | 22.51 |
| 2019-07-12 | 20.16 |
| 2019-07-11 | 23.09 |
| 2019-07-10 | 22.12 |
| 2019-07-09 | 20.55 |
| 2019-07-08 | 22.12 |
| 2019-07-05 | 24.46 |
| 2019-07-04 | 24.27 |
| 2019-07-03 | 25.05 |
| 2019-07-02 | 26.42 |
| 2019-06-28 | 24.07 |
| 2019-06-27 | 28.17 |
| 2019-06-26 | 24.07 |
| 2019-06-25 | 23.88 |
| 2019-06-24 | 23.09 |
| 2019-06-21 | 22.70 |
| 2019-06-20 | 21.14 |
| 2019-06-19 | 18.60 |
| 2019-06-18 | 14.69 |
| 2019-06-17 | 12.74 |
| 2019-06-14 | 12.35 |
| 2019-06-13 | 13.32 |
| 2019-06-12 | 13.91 |
| 2019-06-11 | 15.08 |
| 2019-06-10 | 15.47 |
| 2019-06-06 | 11.96 |
| 2019-06-05 | 12.54 |
| 2019-06-04 | 10.98 |
| 2019-06-03 | 12.93 |
| 2019-05-31 | 9.22 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 11.76 |
| 2019-05-28 | 12.35 |
| 2019-05-27 | 10.78 |
| 2019-05-24 | 13.72 |
| 2019-05-23 | 13.72 |
| 2019-05-22 | 13.52 |
| 2019-05-21 | 15.28 |
| 2019-05-20 | 17.23 |
| 2019-05-17 | 18.60 |
| 2019-05-16 | 19.77 |
| 2019-05-15 | 17.62 |
| 2019-05-14 | 18.21 |
| 2019-05-10 | 20.55 |
| 2019-05-09 | 21.73 |
| 2019-05-08 | 21.73 |
| 2019-05-07 | 23.68 |
| 2019-05-06 | 21.73 |
| 2019-05-03 | 22.90 |
| 2019-05-02 | 23.09 |
| 2019-04-30 | 21.53 |
| 2019-04-29 | 21.92 |
| 2019-04-26 | 20.55 |
| 2019-04-25 | 20.95 |
| 2019-04-24 | 21.34 |
| 2019-04-23 | 21.14 |
| 2019-04-18 | 21.34 |
| 2019-04-17 | 22.51 |
| 2019-04-16 | 24.07 |
| 2019-04-15 | 22.90 |
| 2019-04-12 | 24.66 |
| 2019-04-11 | 26.81 |
| 2019-04-10 | 27.98 |
| 2019-04-09 | 29.74 |
| 2019-04-08 | 29.74 |
| 2019-04-04 | 29.74 |
| 2019-04-03 | 31.11 |
| 2019-04-02 | 27.20 |
| 2019-04-01 | 27.59 |
| 2019-03-29 | 27.39 |
| 2019-03-28 | 27.20 |
| 2019-03-27 | 26.81 |
| 2019-03-26 | 25.83 |
| 2019-03-25 | 23.68 |
| 2019-03-22 | 26.61 |
| 2019-03-21 | 27.20 |
| 2019-03-20 | 26.81 |
| 2019-03-19 | 25.05 |
| 2019-03-18 | 24.46 |
| 2019-03-15 | 21.53 |
| 2019-03-14 | 22.31 |
| 2019-03-13 | 21.14 |
| 2019-03-12 | 22.12 |
| 2019-03-11 | 19.38 |
| 2019-03-08 | 18.99 |
| 2019-03-07 | 22.12 |
| 2019-03-06 | 22.90 |
| 2019-03-05 | 23.49 |
| 2019-03-04 | 25.05 |
| 2019-03-01 | 25.44 |
| 2019-02-28 | 23.68 |
| 2019-02-27 | 26.61 |
| 2019-02-26 | 27.39 |
| 2019-02-25 | 26.42 |
| 2019-02-22 | 29.54 |
| 2019-02-21 | 30.91 |
| 2019-02-20 | 28.57 |
| 2019-02-19 | 25.05 |
| 2019-02-18 | 26.81 |
| 2019-02-15 | 25.63 |
| 2019-02-14 | 26.22 |
| 2019-02-13 | 27.00 |
| 2019-02-12 | 25.44 |
| 2019-02-11 | 25.83 |
| 2019-02-08 | 25.05 |
| 2019-02-04 | 24.66 |
| 2019-02-01 | 25.05 |
| 2019-01-31 | 23.68 |
| 2019-01-30 | 20.36 |
| 2019-01-29 | 21.92 |
| 2019-01-28 | 19.77 |
| 2019-01-25 | 21.14 |
| 2019-01-24 | 19.19 |
| 2019-01-23 | 18.40 |
| 2019-01-22 | 17.62 |
| 2019-01-21 | 17.82 |
| 2019-01-18 | 19.77 |
| 2019-01-17 | 21.34 |
| 2019-01-16 | 21.73 |
| 2019-01-15 | 22.51 |
| 2019-01-14 | 18.21 |
| 2019-01-11 | 19.97 |
| 2019-01-10 | 21.73 |
| 2019-01-09 | 17.82 |
| 2019-01-08 | 15.08 |
| 2019-01-07 | 14.30 |
| 2019-01-04 | 11.37 |
| 2019-01-03 | 8.05 |
| 2019-01-02 | 2.38 |
| 2018-12-31 | 7.07 |
| 2018-12-28 | 5.90 |
| 2018-12-27 | 4.92 |
| 2018-12-24 | 6.68 |
| 2018-12-21 | 5.31 |
| 2018-12-20 | 8.05 |
| 2018-12-19 | 8.24 |
| 2018-12-18 | 8.24 |
| 2018-12-17 | 9.42 |
| 2018-12-14 | 8.44 |
| 2018-12-13 | 10.98 |
| 2018-12-12 | 9.22 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 6.10 |
| 2018-12-07 | 8.44 |
| 2018-12-06 | 10.98 |
| 2018-12-05 | 15.67 |
| 2018-12-04 | 13.32 |
| 2018-12-03 | 13.13 |
| 2018-11-30 | 12.74 |
| 2018-11-29 | 12.93 |
| 2018-11-28 | 13.32 |
| 2018-11-27 | 13.52 |
| 2018-11-26 | 15.47 |
| 2018-11-23 | 10.76 |
| 2018-11-22 | 11.53 |
| 2018-11-21 | 8.43 |
| 2018-11-20 | 7.07 |
| 2018-11-19 | 8.23 |
| 2018-11-16 | 8.82 |
| 2018-11-15 | 8.82 |
| 2018-11-14 | 11.34 |
| 2018-11-13 | 10.17 |
| 2018-11-12 | 7.65 |
| 2018-11-09 | 7.26 |
| 2018-11-08 | 10.56 |
| 2018-11-07 | 9.98 |
| 2018-11-06 | 10.17 |
| 2018-11-05 | 8.43 |
| 2018-11-02 | 11.92 |
| 2018-11-01 | 8.62 |
| 2018-10-31 | 8.62 |
| 2018-10-30 | 9.79 |
| 2018-10-29 | 9.59 |
| 2018-10-26 | 8.62 |
| 2018-10-25 | 10.37 |
| 2018-10-24 | 13.28 |
| 2018-10-23 | 13.28 |
| 2018-10-22 | 14.44 |
| 2018-10-19 | 10.95 |
| 2018-10-18 | 11.53 |
| 2018-10-16 | 9.79 |
| 2018-10-15 | 8.23 |
| 2018-10-12 | 10.95 |
| 2018-10-11 | 7.46 |
| 2018-10-10 | 10.56 |
| 2018-10-09 | 18.71 |
| 2018-10-08 | 20.65 |
| 2018-10-05 | 25.50 |
| 2018-10-04 | 24.14 |
| 2018-10-03 | 25.69 |
| 2018-10-02 | 25.11 |
| 2018-09-28 | 27.82 |
| 2018-09-27 | 27.63 |
| 2018-09-26 | 26.66 |
| 2018-09-24 | 27.44 |
| 2018-09-21 | 31.51 |
| 2018-09-20 | 29.76 |
| 2018-09-19 | 28.41 |
| 2018-09-18 | 26.47 |
| 2018-09-17 | 24.92 |
| 2018-09-14 | 26.66 |
| 2018-09-13 | 26.85 |
| 2018-09-12 | 23.56 |
| 2018-09-11 | 23.56 |
| 2018-09-10 | 22.78 |
| 2018-09-07 | 21.42 |
| 2018-09-06 | 19.10 |
| 2018-09-05 | 19.87 |
| 2018-09-04 | 25.50 |
| 2018-09-03 | 25.11 |
| 2018-08-31 | 24.33 |
| 2018-08-30 | 26.85 |
| 2018-08-29 | 26.85 |
| 2018-08-28 | 26.85 |
| 2018-08-27 | 23.56 |
| 2018-08-24 | 21.81 |
| 2018-08-23 | 21.42 |
| 2018-08-22 | 21.23 |
| 2018-08-21 | 22.39 |
| 2018-08-20 | 18.90 |
| 2018-08-17 | 18.32 |
| 2018-08-16 | 14.05 |
| 2018-08-15 | 13.08 |
| 2018-08-14 | 17.54 |
| 2018-08-13 | 16.19 |
| 2018-08-10 | 20.65 |
| 2018-08-09 | 22.78 |
| 2018-08-08 | 21.81 |
| 2018-08-07 | 23.17 |
| 2018-08-06 | 20.84 |
| 2018-08-03 | 21.23 |
| 2018-08-02 | 23.17 |
| 2018-08-01 | 26.85 |
| 2018-07-31 | 25.89 |
| 2018-07-30 | 28.41 |
| 2018-07-27 | 30.73 |
| 2018-07-26 | 24.36 |
| 2018-07-25 | 23.79 |
| 2018-07-24 | 23.23 |
| 2018-07-23 | 21.15 |
| 2018-07-20 | 25.87 |
| 2018-07-19 | 25.12 |
| 2018-07-18 | 30.03 |
| 2018-07-17 | 30.03 |
| 2018-07-16 | 33.62 |
| 2018-07-13 | 34.38 |
| 2018-07-12 | 32.49 |
| 2018-07-11 | 29.09 |
| 2018-07-10 | 32.30 |
| 2018-07-09 | 31.35 |
| 2018-07-06 | 30.22 |
| 2018-07-05 | 28.90 |
| 2018-07-04 | 26.63 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 31.92 |
| 2018-06-28 | 30.60 |
| 2018-06-27 | 29.84 |
| 2018-06-26 | 35.13 |
| 2018-06-25 | 36.83 |
| 2018-06-22 | 40.24 |
| 2018-06-21 | 39.29 |
| 2018-06-20 | 39.29 |
| 2018-06-19 | 34.19 |
| 2018-06-15 | 44.02 |
| 2018-06-14 | 46.10 |
| 2018-06-13 | 48.36 |
| 2018-06-12 | 48.55 |
| 2018-06-11 | 48.36 |
| 2018-06-08 | 47.23 |
| 2018-06-07 | 53.28 |
| 2018-06-06 | 49.31 |
| 2018-06-05 | 40.43 |
| 2018-06-04 | 47.80 |
| 2018-06-01 | 45.15 |
| 2018-05-31 | 47.04 |
| 2018-05-30 | 41.37 |
| 2018-05-29 | 42.88 |
| 2018-05-28 | 36.46 |
| 2018-05-25 | 35.32 |
| 2018-05-24 | 34.76 |
| 2018-05-23 | 34.19 |
| 2018-05-21 | 34.38 |
| 2018-05-18 | 35.89 |
| 2018-05-17 | 37.40 |
| 2018-05-16 | 38.72 |
| 2018-05-15 | 36.83 |
| 2018-05-14 | 37.21 |
| 2018-05-11 | 36.08 |
| 2018-05-10 | 34.94 |
| 2018-05-09 | 33.81 |
| 2018-05-08 | 30.98 |
| 2018-05-07 | 30.41 |
| 2018-05-04 | 29.46 |
| 2018-05-03 | 30.41 |
| 2018-05-02 | 31.35 |
| 2018-04-30 | 31.73 |
| 2018-04-27 | 33.05 |
| 2018-04-26 | 36.27 |
| 2018-04-25 | 37.02 |
| 2018-04-24 | 31.54 |
| 2018-04-23 | 30.41 |
| 2018-04-20 | 26.44 |
| 2018-04-19 | 22.85 |
| 2018-04-18 | 21.15 |
| 2018-04-17 | 20.58 |
| 2018-04-16 | 22.85 |
| 2018-04-13 | 22.85 |
| 2018-04-12 | 23.98 |
| 2018-04-11 | 24.17 |
| 2018-04-10 | 23.23 |
| 2018-04-09 | 16.42 |
| 2018-04-06 | 16.61 |
| 2018-04-04 | 14.15 |
| 2018-04-03 | 19.45 |
| 2018-03-29 | 18.88 |
| 2018-03-28 | 15.67 |
| 2018-03-27 | 18.69 |
| 2018-03-26 | 18.50 |
| 2018-03-23 | 19.82 |
| 2018-03-22 | 20.01 |
| 2018-03-21 | 19.64 |
| 2018-03-20 | 19.26 |
| 2018-03-19 | 19.07 |
| 2018-03-16 | 19.45 |
| 2018-03-15 | 18.69 |
| 2018-03-14 | 20.58 |
| 2018-03-13 | 21.15 |
| 2018-03-12 | 22.85 |
| 2018-03-09 | 19.45 |
| 2018-03-08 | 20.39 |
| 2018-03-07 | 19.64 |
| 2018-03-06 | 20.96 |
| 2018-03-05 | 15.86 |
| 2018-03-02 | 20.58 |
| 2018-03-01 | 22.09 |
| 2018-02-28 | 24.93 |
| 2018-02-27 | 24.55 |
| 2018-02-26 | 28.52 |
| 2018-02-23 | 26.25 |
| 2018-02-22 | 25.87 |
| 2018-02-21 | 23.23 |
| 2018-02-20 | 18.88 |
| 2018-02-15 | 16.99 |
| 2018-02-14 | 17.18 |
| 2018-02-13 | 16.61 |
| 2018-02-12 | 14.53 |
| 2018-02-09 | 17.56 |
| 2018-02-08 | 21.90 |
| 2018-02-07 | 22.09 |
| 2018-02-06 | 20.01 |
| 2018-02-05 | 25.12 |
| 2018-02-02 | 24.55 |
| 2018-02-01 | 26.25 |
| 2018-01-31 | 30.60 |
| 2018-01-30 | 30.41 |
| 2018-01-29 | 32.30 |
| 2018-01-26 | 35.13 |
| 2018-01-25 | 34.94 |
| 2018-01-24 | 34.38 |
| 2018-01-23 | 36.08 |
| 2018-01-22 | 36.83 |
| 2018-01-19 | 30.79 |
| 2018-01-18 | 25.68 |
| 2018-01-17 | 29.09 |
| 2018-01-16 | 26.63 |
| 2018-01-15 | 20.58 |
| 2018-01-12 | 23.79 |
| 2018-01-11 | 23.79 |
| 2018-01-10 | 21.90 |
| 2018-01-09 | 22.85 |
| 2018-01-08 | 20.39 |
| 2018-01-05 | 20.96 |
| 2018-01-04 | 18.12 |
| 2018-01-03 | 19.45 |
| 2018-01-02 | 21.53 |
| 2017-12-29 | 23.79 |
| 2017-12-28 | 24.55 |
| 2017-12-27 | 23.60 |
| 2017-12-22 | 23.79 |
| 2017-12-21 | 19.64 |
| 2017-12-20 | 18.12 |
| 2017-12-19 | 11.89 |
| 2017-12-18 | 12.08 |
| 2017-12-15 | 11.13 |
| 2017-12-14 | 13.59 |
| 2017-12-13 | 13.97 |
| 2017-12-12 | 12.26 |
| 2017-12-11 | 12.64 |
| 2017-12-08 | 15.10 |
| 2017-12-07 | 13.40 |
| 2017-12-06 | 13.59 |
| 2017-12-05 | 16.04 |
| 2017-12-04 | 16.42 |
| 2017-12-01 | 16.28 |
| 2017-11-30 | 14.97 |
| 2017-11-29 | 18.54 |
| 2017-11-28 | 16.47 |
| 2017-11-27 | 16.66 |
| 2017-11-24 | 16.66 |
| 2017-11-23 | 17.97 |
| 2017-11-22 | 16.66 |
| 2017-11-21 | 12.90 |
| 2017-11-20 | 19.66 |
| 2017-11-17 | 16.66 |
| 2017-11-16 | 19.66 |
| 2017-11-15 | 20.60 |
| 2017-11-14 | 22.67 |
| 2017-11-13 | 22.29 |
| 2017-11-10 | 26.43 |
| 2017-11-09 | 26.43 |
| 2017-11-08 | 28.12 |
| 2017-11-07 | 29.81 |
| 2017-11-06 | 23.05 |
| 2017-11-03 | 23.61 |
| 2017-11-02 | 18.72 |
| 2017-11-01 | 18.35 |
| 2017-10-31 | 19.85 |
| 2017-10-30 | 17.41 |
| 2017-10-27 | 17.60 |
| 2017-10-26 | 19.29 |
| 2017-10-25 | 17.79 |
| 2017-10-24 | 13.84 |
| 2017-10-23 | 16.47 |
| 2017-10-20 | 13.46 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 14.40 |
| 2017-10-17 | 16.09 |
| 2017-10-16 | 12.34 |
| 2017-10-13 | 9.71 |
| 2017-10-12 | 9.90 |
| 2017-10-11 | 7.08 |
| 2017-10-10 | 8.39 |
| 2017-10-09 | 11.59 |
| 2017-10-06 | 5.20 |
| 2017-10-04 | 5.95 |
| 2017-10-03 | 5.95 |
| 2017-09-29 | 3.13 |
| 2017-09-28 | 0.13 |
| 2017-09-27 | -2.50 |
| 2017-09-26 | -1.94 |
| 2017-09-25 | -3.63 |
| 2017-09-22 | -2.32 |
| 2017-09-21 | -0.44 |
| 2017-09-20 | -0.81 |
| 2017-09-19 | -1.19 |
| 2017-09-18 | 1.07 |
| 2017-09-15 | 0.18 |
| 2017-09-14 | 1.30 |
| 2017-09-13 | -1.50 |
| 2017-09-12 | -2.06 |
| 2017-09-11 | -0.57 |
| 2017-09-08 | -1.32 |
| 2017-09-07 | -2.81 |
| 2017-09-06 | -3.00 |
| 2017-09-05 | -1.88 |
| 2017-09-04 | -1.13 |
| 2017-09-01 | -2.06 |
| 2017-08-31 | -3.37 |
| 2017-08-30 | -1.32 |
| 2017-08-29 | -2.25 |
| 2017-08-28 | -3.37 |
| 2017-08-25 | -4.30 |
| 2017-08-24 | -3.56 |
| 2017-08-22 | -3.18 |
| 2017-08-21 | 3.53 |
| 2017-08-18 | 3.53 |
| 2017-08-17 | 3.53 |
| 2017-08-16 | 3.53 |
| 2017-08-15 | 1.67 |
| 2017-08-14 | 2.60 |
| 2017-08-11 | 2.97 |
| 2017-08-10 | -1.13 |
| 2017-08-09 | -1.50 |
| 2017-08-08 | -2.06 |
| 2017-08-07 | -0.94 |
| 2017-08-04 | -3.56 |
| 2017-08-03 | -3.18 |
| 2017-08-02 | -2.44 |
| 2017-08-01 | -1.32 |
| 2017-07-31 | -1.50 |
| 2017-07-28 | -0.94 |
| 2017-07-27 | -1.88 |
| 2017-07-26 | -1.69 |
| 2017-07-25 | -1.88 |
| 2017-07-24 | -0.38 |
| 2017-07-21 | -1.50 |
| 2017-07-20 | -1.69 |
| 2017-07-19 | -0.01 |
| 2017-07-18 | -1.69 |
| 2017-07-17 | -0.94 |
| 2017-07-14 | 0.18 |
| 2017-07-13 | -0.20 |
| 2017-07-12 | -3.00 |
| 2017-07-11 | -2.06 |
| 2017-07-10 | -2.44 |
| 2017-07-07 | -3.56 |
| 2017-07-06 | -0.57 |
| 2017-07-05 | -2.25 |
| 2017-07-04 | -3.18 |
| 2017-07-03 | -0.38 |
| 2017-06-30 | -1.69 |
| 2017-06-29 | -3.37 |
| 2017-06-28 | -2.25 |
| 2017-06-27 | -4.49 |
| 2017-06-26 | -2.62 |
| 2017-06-23 | -3.00 |
| 2017-06-22 | -2.44 |
| 2017-06-21 | -3.74 |
| 2017-06-20 | -3.18 |
| 2017-06-19 | -0.38 |
| 2017-06-16 | -1.88 |
| 2017-06-15 | -0.20 |
| 2017-06-14 | 2.04 |
| 2017-06-13 | 5.59 |
| 2017-06-12 | 5.21 |
| 2017-06-09 | 7.08 |
| 2017-06-08 | 6.89 |
| 2017-06-07 | 5.77 |
| 2017-06-06 | 3.16 |
| 2017-06-05 | 5.03 |
| 2017-06-02 | 6.52 |
| 2017-06-01 | 2.60 |
| 2017-05-31 | 2.04 |
| 2017-05-29 | 3.53 |
| 2017-05-26 | 2.41 |
| 2017-05-25 | 1.67 |
| 2017-05-24 | 0.36 |
| 2017-05-23 | -1.13 |
| 2017-05-22 | -1.13 |
| 2017-05-19 | -1.13 |
| 2017-05-18 | -0.76 |
| 2017-05-17 | 0.36 |
| 2017-05-16 | 0.36 |
| 2017-05-15 | -0.99 |
| 2017-05-12 | -0.26 |
| 2017-05-11 | -1.36 |
| 2017-05-10 | -2.83 |
| 2017-05-09 | -2.83 |
| 2017-05-08 | -1.36 |
| 2017-05-05 | -2.28 |
| 2017-05-04 | -0.81 |
| 2017-05-02 | 1.76 |
| 2017-04-28 | 2.67 |
| 2017-04-27 | 3.77 |
| 2017-04-26 | 2.49 |
| 2017-04-25 | 0.66 |
| 2017-04-24 | 1.02 |
| 2017-04-21 | 0.47 |
| 2017-04-20 | 0.66 |
| 2017-04-19 | -0.63 |
| 2017-04-18 | 2.49 |
| 2017-04-13 | 1.02 |
| 2017-04-12 | 1.57 |
| 2017-04-11 | 0.84 |
| 2017-04-10 | 2.67 |
| 2017-04-07 | 3.04 |
| 2017-04-06 | 1.94 |
| 2017-04-05 | 7.07 |
| 2017-04-03 | -1.54 |
| 2017-03-31 | -1.36 |
| 2017-03-30 | -3.56 |
| 2017-03-29 | -2.64 |
| 2017-03-28 | -3.38 |
| 2017-03-27 | -4.84 |
| 2017-03-24 | -5.39 |
| 2017-03-23 | -6.49 |
| 2017-03-22 | -7.59 |
| 2017-03-21 | -4.48 |
| 2017-03-20 | -5.03 |
| 2017-03-17 | -4.66 |
| 2017-03-16 | -4.84 |
| 2017-03-15 | -7.04 |
| 2017-03-14 | -6.86 |
| 2017-03-13 | -5.58 |
| 2017-03-10 | -7.78 |
| 2017-03-09 | -7.41 |
| 2017-03-08 | -6.31 |
| 2017-03-07 | -5.76 |
| 2017-03-06 | -8.33 |
| 2017-03-03 | -8.33 |
| 2017-03-02 | -9.06 |
| 2017-03-01 | -9.61 |
| 2017-02-28 | -8.33 |
| 2017-02-27 | -7.78 |
| 2017-02-24 | -7.96 |
| 2017-02-23 | -6.68 |
| 2017-02-22 | -1.91 |
| 2017-02-21 | -2.64 |
| 2017-02-20 | -1.54 |
| 2017-02-17 | 0.66 |
| 2017-02-16 | 2.67 |
| 2017-02-15 | 1.94 |
| 2017-02-14 | 0.47 |
| 2017-02-13 | -0.44 |
| 2017-02-10 | -0.63 |
| 2017-02-09 | 0.11 |
| 2017-02-08 | -0.44 |
| 2017-02-07 | -1.18 |
| 2017-02-06 | -2.09 |
| 2017-02-03 | -3.01 |
| 2017-02-02 | -1.36 |
| 2017-02-01 | -1.18 |
| 2017-01-27 | 1.94 |
| 2017-01-26 | -0.81 |
| 2017-01-25 | -4.48 |
| 2017-01-24 | -6.68 |
| 2017-01-23 | -7.59 |
| 2017-01-20 | -8.69 |
| 2017-01-19 | -7.59 |
| 2017-01-18 | -10.16 |
| 2017-01-17 | -9.79 |
| 2017-01-16 | -9.61 |
| 2017-01-13 | -9.06 |
| 2017-01-12 | -8.14 |
| 2017-01-11 | -9.79 |
| 2017-01-10 | -8.14 |
| 2017-01-09 | -10.34 |
| 2017-01-06 | -8.14 |
| 2017-01-05 | -8.14 |
| 2017-01-04 | -6.49 |
| 2017-01-03 | -9.06 |
| 2016-12-30 | -8.88 |
| 2016-12-29 | -11.08 |
| 2016-12-28 | -11.63 |
| 2016-12-23 | -12.54 |
| 2016-12-22 | -12.36 |
| 2016-12-21 | -11.81 |
| 2016-12-20 | -11.99 |
| 2016-12-19 | -10.89 |
| 2016-12-16 | -11.08 |
| 2016-12-15 | -10.89 |
| 2016-12-14 | -10.34 |
| 2016-12-13 | -9.43 |
| 2016-12-12 | -10.34 |
| 2016-12-09 | -8.88 |
| 2016-12-08 | -8.14 |
| 2016-12-07 | -9.24 |
| 2016-12-06 | -9.06 |
| 2016-12-05 | -9.24 |
| 2016-12-02 | -9.06 |
| 2016-12-01 | -9.06 |
| 2016-11-30 | -9.24 |
| 2016-11-29 | -6.86 |
| 2016-11-28 | -5.21 |
| 2016-11-25 | -7.78 |
| 2016-11-24 | -10.16 |
| 2016-11-23 | -10.71 |
| 2016-11-22 | -10.71 |
| 2016-11-21 | -12.36 |
| 2016-11-18 | -11.63 |
| 2016-11-17 | -11.99 |
| 2016-11-16 | -12.36 |
| 2016-11-15 | -12.91 |
| 2016-11-14 | -13.28 |
| 2016-11-11 | -13.09 |
| 2016-11-10 | -11.99 |
| 2016-11-09 | -14.56 |
| 2016-11-08 | -13.09 |
| 2016-11-07 | -13.09 |
| 2016-11-04 | -13.83 |
| 2016-11-03 | -12.91 |
| 2016-11-02 | -12.36 |
| 2016-11-01 | -11.99 |
| 2016-10-31 | -13.28 |
| 2016-10-28 | -12.18 |
| 2016-10-27 | -12.54 |
| 2016-10-26 | -12.36 |
| 2016-10-25 | -12.18 |
| 2016-10-24 | -11.26 |
| 2016-10-20 | -11.08 |
| 2016-10-19 | -11.08 |
| 2016-10-18 | -10.89 |
| 2016-10-17 | -11.63 |
| 2016-10-14 | -11.26 |
| 2016-10-13 | -11.08 |
| 2016-10-12 | -8.51 |
| 2016-10-11 | -8.69 |
| 2016-10-07 | -7.59 |
| 2016-10-06 | -6.49 |
| 2016-10-05 | -7.41 |
| 2016-10-04 | -7.23 |
| 2016-10-03 | -9.61 |
| 2016-09-30 | -11.99 |
| 2016-09-29 | -11.08 |
| 2016-09-28 | -11.44 |
| 2016-09-27 | -10.34 |
| 2016-09-26 | -13.28 |
| 2016-09-23 | -11.08 |
| 2016-09-22 | -10.89 |
| 2016-09-21 | -11.99 |
| 2016-09-20 | -11.63 |
| 2016-09-19 | -10.34 |
| 2016-09-15 | -11.54 |
| 2016-09-14 | -11.72 |
| 2016-09-13 | -11.54 |
| 2016-09-12 | -13.35 |
| 2016-09-09 | -10.08 |
| 2016-09-08 | -6.81 |
| 2016-09-07 | -7.18 |
| 2016-09-06 | -5.72 |
| 2016-09-05 | -5.90 |
| 2016-09-02 | -7.36 |
| 2016-09-01 | -8.27 |
| 2016-08-31 | -7.18 |
| 2016-08-30 | -4.63 |
| 2016-08-29 | -4.45 |
| 2016-08-26 | -2.82 |
| 2016-08-25 | -6.99 |
| 2016-08-24 | -8.08 |
| 2016-08-23 | -10.45 |
| 2016-08-22 | -10.63 |
| 2016-08-19 | -12.44 |
| 2016-08-18 | -11.35 |
| 2016-08-17 | -9.90 |
| 2016-08-16 | -10.99 |
| 2016-08-15 | -11.35 |
| 2016-08-12 | -8.99 |
| 2016-08-11 | -9.72 |
| 2016-08-10 | -9.36 |
| 2016-08-09 | -9.72 |
| 2016-08-08 | -12.44 |
| 2016-08-05 | -13.53 |
| 2016-08-04 | -16.26 |
| 2016-08-03 | -13.72 |
| 2016-08-01 | -10.99 |
| 2016-07-29 | -13.72 |
| 2016-07-28 | -10.81 |
| 2016-07-27 | -6.81 |
| 2016-07-26 | -6.99 |
| 2016-07-25 | -8.45 |
| 2016-07-22 | -7.72 |
| 2016-07-21 | -7.90 |
| 2016-07-20 | -6.09 |
| 2016-07-19 | -6.63 |
| 2016-07-18 | -5.72 |
| 2016-07-15 | -4.09 |
| 2016-07-14 | -3.91 |
| 2016-07-13 | -4.81 |
| 2016-07-12 | -4.45 |
| 2016-07-11 | -6.81 |
| 2016-07-08 | -7.36 |
| 2016-07-07 | -5.90 |
| 2016-07-06 | -6.45 |
| 2016-07-05 | -4.63 |
| 2016-07-04 | 0.45 |
| 2016-06-30 | -0.09 |
| 2016-06-29 | -0.09 |
| 2016-06-28 | -3.00 |
| 2016-06-27 | -5.00 |
| 2016-06-24 | -4.45 |
| 2016-06-23 | -4.27 |
| 2016-06-22 | -3.73 |
| 2016-06-21 | -4.63 |
| 2016-06-20 | -4.63 |
| 2016-06-17 | -5.18 |
| 2016-06-16 | -5.54 |
| 2016-06-15 | -2.45 |
| 2016-06-14 | -3.54 |
| 2016-06-13 | -3.73 |
| 2016-06-10 | -0.27 |
| 2016-06-08 | 1.36 |
| 2016-06-07 | 0.82 |
| 2016-06-06 | -0.27 |
| 2016-06-03 | 0.63 |
| 2016-06-02 | 0.09 |
| 2016-06-01 | 0.09 |
| 2016-05-31 | -0.09 |
| 2016-05-30 | -0.46 |
| 2016-05-27 | -0.64 |
| 2016-05-26 | 2.45 |
| 2016-05-25 | -0.64 |
| 2016-05-24 | -2.09 |
| 2016-05-23 | -2.09 |
| 2016-05-20 | -0.46 |
| 2016-05-19 | -1.91 |
| 2016-05-18 | 0.63 |
| 2016-05-17 | 3.00 |
| 2016-05-16 | 4.45 |
| 2016-05-13 | -0.09 |
| 2016-05-12 | -0.09 |
| 2016-05-11 | 0.09 |
| 2016-05-10 | 4.09 |
| 2016-05-09 | 5.23 |
| 2016-05-06 | 3.62 |
| 2016-05-05 | 7.91 |
| 2016-05-04 | 7.91 |
| 2016-05-03 | 7.02 |
| 2016-04-29 | 6.84 |
| 2016-04-28 | 10.23 |
| 2016-04-27 | 11.30 |
| 2016-04-26 | 15.41 |
| 2016-04-25 | 15.77 |
| 2016-04-22 | 15.95 |
| 2016-04-21 | 17.92 |
| 2016-04-20 | 14.34 |
| 2016-04-19 | 17.92 |
| 2016-04-18 | 15.06 |
| 2016-04-15 | 16.66 |
| 2016-04-14 | 14.16 |
| 2016-04-13 | 18.45 |
| 2016-04-12 | 13.27 |
| 2016-04-11 | 10.77 |
| 2016-04-08 | 9.70 |
| 2016-04-07 | 7.91 |
| 2016-04-06 | 7.20 |
| 2016-04-05 | 4.16 |
| 2016-04-01 | 0.59 |
| 2016-03-31 | 2.73 |
| 2016-03-30 | 3.80 |
| 2016-03-29 | -3.17 |
| 2016-03-24 | -2.45 |
| 2016-03-23 | -1.74 |
| 2016-03-22 | -0.84 |
| 2016-03-21 | -0.67 |
| 2016-03-18 | -1.20 |
| 2016-03-17 | -2.99 |
| 2016-03-16 | -3.17 |
| 2016-03-15 | -2.99 |
| 2016-03-14 | 1.48 |
| 2016-03-11 | 0.94 |
| 2016-03-10 | 0.59 |
| 2016-03-09 | -0.49 |
| 2016-03-08 | 4.52 |
| 2016-03-07 | 2.01 |
| 2016-03-04 | -0.67 |
| 2016-03-03 | -2.63 |
| 2016-03-02 | -2.99 |
| 2016-03-01 | -5.49 |
| 2016-02-29 | -7.99 |
| 2016-02-26 | -5.13 |
| 2016-02-25 | -9.60 |
| 2016-02-24 | -8.17 |
| 2016-02-23 | -7.10 |
| 2016-02-22 | -2.09 |
| 2016-02-19 | -1.74 |
| 2016-02-18 | -3.88 |
| 2016-02-17 | -4.42 |
| 2016-02-16 | -5.31 |
| 2016-02-15 | -2.27 |
| 2016-02-12 | -2.99 |
| 2016-02-11 | -4.24 |
| 2016-02-05 | -3.88 |
| 2016-02-04 | -1.92 |
| 2016-02-03 | -4.24 |
| 2016-02-02 | -3.70 |
| 2016-02-01 | -6.92 |
| 2016-01-29 | -9.24 |
| 2016-01-28 | -8.17 |
| 2016-01-27 | -9.24 |
| 2016-01-26 | -12.81 |
| 2016-01-25 | -11.39 |
| 2016-01-22 | -12.28 |
| 2016-01-21 | -12.46 |
| 2016-01-20 | -11.56 |
| 2016-01-19 | -11.39 |
| 2016-01-18 | -12.64 |
| 2016-01-15 | -14.42 |
| 2016-01-14 | -12.28 |
| 2016-01-13 | -8.35 |
| 2016-01-12 | -7.81 |
| 2016-01-11 | -6.20 |
| 2016-01-08 | -5.67 |
| 2016-01-07 | -1.74 |
| 2016-01-06 | 0.23 |
| 2016-01-05 | 0.23 |
| 2016-01-04 | -0.84 |
| 2015-12-31 | 3.09 |
| 2015-12-30 | 3.27 |
| 2015-12-29 | 3.27 |
| 2015-12-28 | 2.37 |
| 2015-12-24 | 2.73 |
| 2015-12-23 | 0.05 |
| 2015-12-22 | -0.49 |
| 2015-12-21 | -0.49 |
| 2015-12-18 | -0.67 |
| 2015-12-17 | 1.66 |
| 2015-12-16 | 1.48 |
| 2015-12-15 | 0.76 |
| 2015-12-14 | 0.76 |
| 2015-12-11 | 1.84 |
| 2015-12-10 | 1.12 |
| 2015-12-09 | 2.19 |
| 2015-12-08 | 3.44 |
| 2015-12-07 | 7.02 |
| 2015-12-04 | 8.45 |
| 2015-12-03 | 8.98 |
| 2015-12-02 | 8.80 |
| 2015-12-01 | 10.95 |
| 2015-11-30 | 8.80 |
| 2015-11-27 | 9.88 |
| 2015-11-26 | 12.02 |
| 2015-11-25 | 11.30 |
| 2015-11-24 | 13.98 |
| 2015-11-23 | 14.16 |
| 2015-11-20 | 14.16 |
| 2015-11-19 | 12.73 |
| 2015-11-18 | 12.56 |
| 2015-11-17 | 12.73 |
| 2015-11-16 | 11.84 |
| 2015-11-13 | 14.88 |
| 2015-11-12 | 15.95 |
| 2015-11-11 | 11.84 |
| 2015-11-10 | 11.30 |
| 2015-11-09 | 11.30 |
| 2015-11-06 | 11.30 |
| 2015-11-05 | 11.13 |
| 2015-11-04 | 13.09 |
| 2015-11-03 | 12.38 |
| 2015-11-02 | 12.56 |
| 2015-10-30 | 15.41 |
| 2015-10-29 | 14.70 |
| 2015-10-28 | 14.34 |
| 2015-10-27 | 16.31 |
| 2015-10-26 | 13.98 |
| 2015-10-23 | 13.81 |
| 2015-10-22 | 11.66 |
| 2015-10-20 | 11.30 |
| 2015-10-19 | 11.30 |
| 2015-10-16 | 11.13 |
| 2015-10-15 | 12.91 |
| 2015-10-14 | 13.81 |
| 2015-10-13 | 14.70 |
| 2015-10-12 | 15.77 |
| 2015-10-09 | 16.31 |
| 2015-10-08 | 15.41 |
| 2015-10-07 | 16.66 |
| 2015-10-06 | 15.59 |
| 2015-10-05 | 16.49 |
| 2015-10-02 | 17.02 |
| 2015-09-30 | 13.63 |
| 2015-09-29 | 12.91 |
| 2015-09-25 | 16.84 |
| 2015-09-24 | 15.41 |
| 2015-09-23 | 16.13 |
| 2015-09-22 | 17.74 |
| 2015-09-21 | 16.31 |
| 2015-09-18 | 18.27 |
| 2015-09-17 | 18.99 |
| 2015-09-16 | 19.70 |
| 2015-09-15 | 18.09 |
| 2015-09-14 | 17.20 |
| 2015-09-11 | 18.14 |
| 2015-09-10 | 20.27 |
| 2015-09-09 | 21.16 |
| 2015-09-08 | 19.39 |
| 2015-09-07 | 15.48 |
| 2015-09-04 | 13.35 |
| 2015-09-02 | 12.11 |
| 2015-09-01 | 10.69 |
| 2015-08-31 | 10.87 |
| 2015-08-28 | 13.53 |
| 2015-08-27 | 14.42 |
| 2015-08-26 | 10.69 |
| 2015-08-25 | 16.02 |
| 2015-08-24 | 18.85 |
| 2015-08-21 | 22.58 |
| 2015-08-20 | 24.00 |
| 2015-08-19 | 26.66 |
| 2015-08-18 | 27.72 |
| 2015-08-17 | 30.56 |
| 2015-08-14 | 28.96 |
| 2015-08-13 | 35.00 |
| 2015-08-12 | 33.75 |
| 2015-08-11 | 36.06 |
| 2015-08-10 | 34.46 |
| 2015-08-07 | 34.11 |
| 2015-08-06 | 35.88 |
| 2015-08-05 | 38.54 |
| 2015-08-04 | 38.37 |
| 2015-08-03 | 39.43 |
| 2015-07-31 | 42.45 |
| 2015-07-30 | 42.62 |
| 2015-07-29 | 42.98 |
| 2015-07-28 | 44.04 |
| 2015-07-27 | 41.91 |
| 2015-07-24 | 45.28 |
| 2015-07-23 | 48.48 |
| 2015-07-22 | 48.12 |
| 2015-07-21 | 48.66 |
| 2015-07-20 | 48.83 |
| 2015-07-17 | 49.01 |
| 2015-07-16 | 46.35 |
| 2015-07-15 | 46.35 |
| 2015-07-14 | 46.88 |
| 2015-07-13 | 44.93 |
| 2015-07-10 | 42.98 |
| 2015-07-09 | 45.99 |
| 2015-07-08 | 34.46 |
| 2015-07-07 | 42.98 |
| 2015-07-06 | 43.51 |
| 2015-07-03 | 44.04 |
| 2015-07-02 | 45.28 |
| 2015-06-30 | 45.46 |
| 2015-06-29 | 45.11 |
| 2015-06-26 | 47.06 |
| 2015-06-25 | 50.43 |
| 2015-06-24 | 54.33 |
| 2015-06-23 | 53.09 |
| 2015-06-22 | 50.25 |
| 2015-06-19 | 48.83 |
| 2015-06-18 | 46.53 |
| 2015-06-17 | 48.30 |
| 2015-06-16 | 44.22 |
| 2015-06-15 | 44.22 |
| 2015-06-12 | 45.28 |
| 2015-06-11 | 44.04 |
| 2015-06-10 | 44.04 |
| 2015-06-09 | 43.87 |
| 2015-06-08 | 43.16 |
| 2015-06-05 | 49.01 |
| 2015-06-04 | 52.56 |
| 2015-06-03 | 52.56 |
| 2015-06-02 | 52.91 |
| 2015-06-01 | 53.98 |
| 2015-05-29 | 55.22 |
| 2015-05-28 | 55.75 |
| 2015-05-27 | 56.28 |
| 2015-05-26 | 54.33 |
| 2015-05-22 | 53.27 |
| 2015-05-21 | 47.59 |
| 2015-05-20 | 47.95 |
| 2015-05-19 | 47.95 |
| 2015-05-18 | 49.90 |
| 2015-05-15 | 47.59 |
| 2015-05-14 | 44.75 |
| 2015-05-13 | 45.28 |
| 2015-05-12 | 46.17 |
| 2015-05-11 | 46.82 |
| 2015-05-08 | 47.34 |
| 2015-05-07 | 53.13 |
| 2015-05-06 | 54.18 |
| 2015-05-05 | 52.96 |
| 2015-05-04 | 50.50 |
| 2015-04-30 | 49.27 |
| 2015-04-29 | 51.90 |
| 2015-04-28 | 52.08 |
| 2015-04-27 | 53.48 |
| 2015-04-24 | 54.88 |
| 2015-04-23 | 55.94 |
| 2015-04-22 | 48.75 |
| 2015-04-21 | 47.52 |
| 2015-04-20 | 45.94 |
| 2015-04-17 | 47.52 |
| 2015-04-16 | 49.97 |
| 2015-04-15 | 45.94 |
| 2015-04-14 | 51.55 |
| 2015-04-13 | 58.92 |
| 2015-04-10 | 57.52 |
| 2015-04-09 | 61.02 |
| 2015-04-08 | 62.78 |
| 2015-04-02 | 57.34 |
| 2015-04-01 | 49.45 |
| 2015-03-31 | 44.36 |
| 2015-03-30 | 46.11 |
| 2015-03-27 | 41.73 |
| 2015-03-26 | 40.85 |
| 2015-03-25 | 38.75 |
| 2015-03-24 | 38.40 |
| 2015-03-23 | 40.33 |
| 2015-03-20 | 39.97 |
| 2015-03-19 | 39.10 |
| 2015-03-18 | 37.17 |
| 2015-03-17 | 39.97 |
| 2015-03-16 | 40.15 |
| 2015-03-13 | 40.33 |
| 2015-03-12 | 39.80 |
| 2015-03-11 | 41.20 |
| 2015-03-10 | 41.55 |
| 2015-03-09 | 43.48 |
| 2015-03-06 | 44.71 |
| 2015-03-05 | 43.66 |
| 2015-03-04 | 48.04 |
| 2015-03-03 | 47.87 |
| 2015-03-02 | 49.97 |
| 2015-02-27 | 49.97 |
| 2015-02-26 | 53.48 |
| 2015-02-25 | 52.60 |
| 2015-02-24 | 55.94 |
| 2015-02-23 | 58.04 |
| 2015-02-18 | 57.87 |
| 2015-02-17 | 59.27 |
| 2015-02-16 | 58.92 |
| 2015-02-13 | 56.99 |
| 2015-02-12 | 54.88 |
| 2015-02-11 | 52.25 |
| 2015-02-10 | 53.13 |
| 2015-02-09 | 50.32 |
| 2015-02-06 | 55.59 |
| 2015-02-05 | 56.64 |
| 2015-02-04 | 55.59 |
| 2015-02-03 | 58.22 |
| 2015-02-02 | 59.27 |
| 2015-01-30 | 63.48 |
| 2015-01-29 | 61.55 |
| 2015-01-28 | 60.67 |
| 2015-01-27 | 59.80 |
| 2015-01-26 | 60.85 |
| 2015-01-23 | 60.32 |
| 2015-01-22 | 64.71 |
| 2015-01-21 | 76.11 |
| 2015-01-20 | 72.25 |
| 2015-01-19 | 73.13 |
| 2015-01-16 | 70.67 |
| 2015-01-15 | 72.60 |
| 2015-01-14 | 71.55 |
| 2015-01-13 | 75.23 |
| 2015-01-12 | 75.41 |
| 2015-01-09 | 76.46 |
| 2015-01-08 | 76.46 |
| 2015-01-07 | 75.41 |
| 2015-01-06 | 75.06 |
| 2015-01-05 | 74.88 |
| 2015-01-02 | 76.11 |
| 2014-12-31 | 79.27 |
| 2014-12-30 | 77.51 |
| 2014-12-29 | 78.92 |
| 2014-12-24 | 76.46 |
| 2014-12-23 | 74.88 |
| 2014-12-22 | 74.88 |
| 2014-12-19 | 73.30 |
| 2014-12-18 | 71.72 |
| 2014-12-17 | 69.44 |
| 2014-12-16 | 70.50 |
| 2014-12-15 | 74.88 |
| 2014-12-12 | 75.76 |
| 2014-12-11 | 78.21 |
| 2014-12-10 | 77.16 |
| 2014-12-09 | 78.92 |
| 2014-12-08 | 79.97 |
| 2014-12-05 | 80.32 |
| 2014-12-04 | 78.92 |
| 2014-12-03 | 79.97 |
| 2014-12-02 | 78.56 |
| 2014-12-01 | 74.71 |
| 2014-11-28 | 78.56 |
| 2014-11-27 | 79.97 |
| 2014-11-26 | 80.32 |
| 2014-11-25 | 78.92 |
| 2014-11-24 | 80.32 |
| 2014-11-21 | 79.27 |
| 2014-11-20 | 78.92 |
| 2014-11-19 | 78.92 |
| 2014-11-18 | 78.92 |
| 2014-11-17 | 79.27 |
| 2014-11-14 | 80.32 |
| 2014-11-13 | 78.92 |
| 2014-11-12 | 78.21 |
| 2014-11-11 | 79.97 |
| 2014-11-10 | 78.92 |
| 2014-11-07 | 77.86 |
| 2014-11-06 | 80.32 |
| 2014-11-05 | 78.92 |
| 2014-11-04 | 76.46 |
| 2014-11-03 | 80.67 |
| 2014-10-31 | 85.58 |
| 2014-10-30 | 78.92 |
| 2014-10-29 | 77.51 |
| 2014-10-28 | 71.37 |
| 2014-10-27 | 68.57 |
| 2014-10-24 | 70.67 |
| 2014-10-23 | 72.43 |
| 2014-10-22 | 69.79 |
| 2014-10-21 | 66.99 |
| 2014-10-20 | 66.64 |
| 2014-10-17 | 66.99 |
| 2014-10-16 | 66.64 |
| 2014-10-15 | 70.50 |
| 2014-10-14 | 69.97 |
| 2014-10-13 | 72.43 |
| 2014-10-10 | 72.43 |
| 2014-10-09 | 74.88 |
| 2014-10-08 | 73.13 |
| 2014-10-07 | 70.32 |
| 2014-10-06 | 69.44 |
| 2014-10-03 | 68.74 |
| 2014-09-30 | 69.79 |
| 2014-09-29 | 69.97 |
| 2014-09-26 | 75.06 |
| 2014-09-25 | 78.56 |
| 2014-09-24 | 74.53 |
| 2014-09-23 | 70.15 |
| 2014-09-22 | 69.44 |
| 2014-09-19 | 66.99 |
| 2014-09-18 | 66.81 |
| 2014-09-17 | 66.81 |
| 2014-09-16 | 66.81 |
| 2014-09-15 | 66.11 |
| 2014-09-12 | 69.27 |
| 2014-09-11 | 69.79 |
| 2014-09-10 | 69.38 |
| 2014-09-08 | 70.25 |
| 2014-09-05 | 70.25 |
| 2014-09-04 | 71.12 |
| 2014-09-03 | 72.16 |
| 2014-09-02 | 69.55 |
| 2014-09-01 | 70.42 |
| 2014-08-29 | 66.95 |
| 2014-08-28 | 70.94 |
| 2014-08-27 | 76.15 |
| 2014-08-26 | 79.98 |
| 2014-08-25 | 83.10 |
| 2014-08-22 | 86.58 |
| 2014-08-21 | 86.92 |
| 2014-08-20 | 92.14 |
| 2014-08-19 | 92.83 |
| 2014-08-18 | 89.36 |
| 2014-08-15 | 89.70 |
| 2014-08-14 | 91.44 |
| 2014-08-13 | 92.83 |
| 2014-08-12 | 91.79 |
| 2014-08-11 | 88.66 |
| 2014-08-08 | 88.66 |
| 2014-08-07 | 88.66 |
| 2014-08-06 | 88.66 |
| 2014-08-05 | 84.84 |
| 2014-08-04 | 86.23 |
| 2014-08-01 | 84.49 |
| 2014-07-31 | 84.84 |
| 2014-07-30 | 86.23 |
| 2014-07-29 | 83.80 |
| 2014-07-28 | 84.14 |
| 2014-07-25 | 84.14 |
| 2014-07-24 | 84.49 |
| 2014-07-23 | 84.49 |
| 2014-07-22 | 91.44 |
| 2014-07-21 | 90.05 |
| 2014-07-18 | 88.66 |
| 2014-07-17 | 89.01 |
| 2014-07-16 | 88.31 |
| 2014-07-15 | 84.49 |
| 2014-07-14 | 84.84 |
| 2014-07-11 | 86.23 |
| 2014-07-10 | 85.19 |
| 2014-07-09 | 84.49 |
| 2014-07-08 | 89.70 |
| 2014-07-07 | 88.31 |
| 2014-07-04 | 89.01 |
| 2014-07-03 | 88.66 |
| 2014-07-02 | 95.26 |
| 2014-06-30 | 93.53 |
| 2014-06-27 | 89.70 |
| 2014-06-26 | 85.19 |
| 2014-06-25 | 75.81 |
| 2014-06-24 | 76.85 |
| 2014-06-23 | 77.54 |
| 2014-06-20 | 82.76 |
| 2014-06-19 | 77.89 |
| 2014-06-18 | 78.59 |
| 2014-06-17 | 82.06 |
| 2014-06-16 | 81.02 |
| 2014-06-13 | 83.10 |
| 2014-06-12 | 83.80 |
| 2014-06-11 | 83.80 |
| 2014-06-10 | 85.88 |
| 2014-06-09 | 84.49 |
| 2014-06-06 | 80.67 |
| 2014-06-05 | 84.84 |
| 2014-06-04 | 86.92 |
| 2014-06-03 | 85.53 |
| 2014-05-30 | 87.97 |
| 2014-05-29 | 84.14 |
| 2014-05-28 | 86.92 |
| 2014-05-27 | 91.09 |
| 2014-05-26 | 89.70 |
| 2014-05-23 | 89.36 |
| 2014-05-22 | 91.09 |
| 2014-05-21 | 91.79 |
| 2014-05-20 | 89.70 |
| 2014-05-19 | 92.14 |
| 2014-05-16 | 94.57 |
| 2014-05-15 | 107.77 |
| 2014-05-14 | 111.59 |
| 2014-05-13 | 108.81 |
| 2014-05-12 | 111.59 |
| 2014-05-09 | 109.86 |
| 2014-05-08 | 113.68 |
| 2014-05-07 | 107.42 |
| 2014-05-05 | 107.42 |
| 2014-05-02 | 108.54 |
| 2014-04-30 | 108.19 |
| 2014-04-29 | 110.25 |
| 2014-04-28 | 107.51 |
| 2014-04-25 | 107.51 |
| 2014-04-24 | 111.96 |
| 2014-04-23 | 113.33 |
| 2014-04-22 | 116.41 |
| 2014-04-17 | 112.65 |
| 2014-04-16 | 116.76 |
| 2014-04-15 | 119.15 |
| 2014-04-14 | 123.60 |
| 2014-04-11 | 112.65 |
| 2014-04-10 | 117.44 |
| 2014-04-09 | 118.81 |
| 2014-04-08 | 111.28 |
| 2014-04-07 | 109.91 |
| 2014-04-04 | 108.88 |
| 2014-04-03 | 108.88 |
| 2014-04-02 | 104.09 |
| 2014-04-01 | 103.74 |
| 2014-03-31 | 98.26 |
| 2014-03-28 | 96.89 |
| 2014-03-27 | 101.35 |
| 2014-03-26 | 101.35 |
| 2014-03-25 | 94.84 |
| 2014-03-24 | 95.18 |
| 2014-03-21 | 93.47 |
| 2014-03-20 | 92.10 |
| 2014-03-19 | 98.95 |
| 2014-03-18 | 93.47 |
| 2014-03-17 | 96.55 |
| 2014-03-14 | 98.61 |
| 2014-03-13 | 101.69 |
| 2014-03-12 | 98.61 |
| 2014-03-11 | 94.50 |
| 2014-03-10 | 85.94 |
| 2014-03-07 | 89.02 |
| 2014-03-06 | 91.07 |
| 2014-03-05 | 93.13 |
| 2014-03-04 | 97.24 |
| 2014-03-03 | 97.92 |
| 2014-02-28 | 102.03 |
| 2014-02-27 | 103.40 |
| 2014-02-26 | 100.66 |
| 2014-02-25 | 98.95 |
| 2014-02-24 | 97.24 |
| 2014-02-21 | 99.29 |
| 2014-02-20 | 93.81 |
| 2014-02-19 | 95.52 |
| 2014-02-18 | 94.84 |
| 2014-02-17 | 94.16 |
| 2014-02-14 | 90.73 |
| 2014-02-13 | 91.07 |
| 2014-02-12 | 79.43 |
| 2014-02-11 | 79.77 |
| 2014-02-10 | 73.27 |
| 2014-02-07 | 74.29 |
| 2014-02-06 | 75.66 |
| 2014-02-05 | 74.98 |
| 2014-02-04 | 76.35 |
| 2014-01-30 | 79.43 |
| 2014-01-29 | 78.40 |
| 2014-01-28 | 82.17 |
| 2014-01-27 | 82.51 |
| 2014-01-24 | 88.33 |
| 2014-01-23 | 87.65 |
| 2014-01-22 | 84.91 |
| 2014-01-21 | 84.22 |
| 2014-01-20 | 79.43 |
| 2014-01-17 | 81.83 |
| 2014-01-16 | 83.20 |
| 2014-01-15 | 83.20 |
| 2014-01-14 | 81.14 |
| 2014-01-13 | 84.57 |
| 2014-01-10 | 83.54 |
| 2014-01-09 | 84.57 |
| 2014-01-08 | 88.33 |
| 2014-01-07 | 89.70 |
| 2014-01-06 | 88.68 |
| 2014-01-03 | 88.68 |
| 2014-01-02 | 91.76 |
| 2013-12-31 | 91.76 |
| 2013-12-30 | 91.07 |
| 2013-12-27 | 93.47 |
| 2013-12-24 | 91.42 |
| 2013-12-23 | 86.96 |
| 2013-12-20 | 81.83 |
| 2013-12-19 | 83.20 |
| 2013-12-18 | 86.62 |
| 2013-12-17 | 86.96 |
| 2013-12-16 | 86.62 |
| 2013-12-13 | 89.02 |
| 2013-12-12 | 90.05 |
| 2013-12-11 | 91.42 |
| 2013-12-10 | 93.81 |
| 2013-12-09 | 96.55 |
| 2013-12-06 | 96.55 |
| 2013-12-05 | 95.52 |
| 2013-12-04 | 95.52 |
| 2013-12-03 | 95.52 |
| 2013-12-02 | 96.55 |
| 2013-11-29 | 96.55 |
| 2013-11-28 | 92.10 |
| 2013-11-27 | 90.73 |
| 2013-11-26 | 89.36 |
| 2013-11-25 | 87.99 |
| 2013-11-22 | 90.05 |
| 2013-11-21 | 89.02 |
| 2013-11-20 | 92.10 |
| 2013-11-19 | 89.02 |
| 2013-11-18 | 89.36 |
| 2013-11-15 | 85.59 |
| 2013-11-14 | 85.94 |
| 2013-11-13 | 89.02 |
| 2013-11-12 | 90.73 |
| 2013-11-11 | 91.76 |
| 2013-11-08 | 91.07 |
| 2013-11-07 | 93.13 |
| 2013-11-06 | 90.73 |
| 2013-11-05 | 94.84 |
| 2013-11-04 | 104.77 |
| 2013-11-01 | 105.46 |
| 2013-10-31 | 104.09 |
| 2013-10-30 | 103.74 |
| 2013-10-29 | 99.29 |
| 2013-10-28 | 95.87 |
| 2013-10-25 | 90.39 |
| 2013-10-24 | 90.73 |
| 2013-10-23 | 94.84 |
| 2013-10-22 | 97.58 |
| 2013-10-21 | 96.21 |
| 2013-10-18 | 93.81 |
| 2013-10-17 | 91.07 |
| 2013-10-16 | 97.58 |
| 2013-10-15 | 99.98 |
| 2013-10-11 | 102.72 |
| 2013-10-10 | 101.00 |
| 2013-10-09 | 103.06 |
| 2013-10-08 | 103.40 |
| 2013-10-07 | 101.35 |
| 2013-10-04 | 105.80 |
| 2013-10-03 | 111.62 |
| 2013-10-02 | 103.40 |
| 2013-09-30 | 101.69 |
| 2013-09-27 | 104.09 |
| 2013-09-26 | 104.54 |
| 2013-09-25 | 110.99 |
| 2013-09-24 | 111.33 |
| 2013-09-23 | 111.33 |
| 2013-09-19 | 101.14 |
| 2013-09-18 | 98.76 |
| 2013-09-17 | 99.78 |
| 2013-09-16 | 91.62 |
| 2013-09-13 | 88.23 |
| 2013-09-12 | 88.57 |
| 2013-09-11 | 89.93 |
| 2013-09-10 | 89.93 |
| 2013-09-09 | 90.61 |
| 2013-09-06 | 89.93 |
| 2013-09-05 | 92.98 |
| 2013-09-04 | 90.27 |
| 2013-09-03 | 94.34 |
| 2013-09-02 | 96.38 |
| 2013-08-30 | 95.36 |
| 2013-08-29 | 92.64 |
| 2013-08-28 | 92.64 |
| 2013-08-27 | 94.00 |
| 2013-08-26 | 77.02 |
| 2013-08-23 | 75.66 |
| 2013-08-22 | 74.98 |
| 2013-08-21 | 74.64 |
| 2013-08-20 | 76.68 |
| 2013-08-19 | 85.17 |
| 2013-08-16 | 82.45 |
| 2013-08-15 | 80.07 |
| 2013-08-13 | 80.41 |
| 2013-08-12 | 78.71 |
| 2013-08-09 | 76.00 |
| 2013-08-08 | 76.00 |
| 2013-08-07 | 73.62 |
| 2013-08-06 | 76.34 |
| 2013-08-05 | 72.60 |
| 2013-08-02 | 78.37 |
| 2013-08-01 | 77.35 |
| 2013-07-31 | 78.37 |
| 2013-07-30 | 79.39 |
| 2013-07-29 | 79.39 |
| 2013-07-26 | 80.41 |
| 2013-07-25 | 81.09 |
| 2013-07-24 | 81.77 |
| 2013-07-23 | 82.11 |
| 2013-07-22 | 75.32 |
| 2013-07-19 | 72.60 |
| 2013-07-18 | 78.37 |
| 2013-07-17 | 80.41 |
| 2013-07-16 | 81.43 |
| 2013-07-15 | 81.77 |
| 2013-07-12 | 83.47 |
| 2013-07-11 | 84.15 |
| 2013-07-10 | 79.39 |
| 2013-07-09 | 79.05 |
| 2013-07-08 | 78.37 |
| 2013-07-05 | 80.07 |
| 2013-07-04 | 76.34 |
| 2013-07-03 | 75.32 |
| 2013-07-02 | 79.73 |
| 2013-06-28 | 85.51 |
| 2013-06-27 | 77.02 |
| 2013-06-26 | 77.35 |
| 2013-06-25 | 70.56 |
| 2013-06-24 | 72.60 |
| 2013-06-21 | 70.56 |
| 2013-06-20 | 73.28 |
| 2013-06-19 | 76.00 |
| 2013-06-18 | 77.69 |
| 2013-06-17 | 80.75 |
| 2013-06-14 | 83.81 |
| 2013-06-13 | 78.71 |
| 2013-06-11 | 84.15 |
| 2013-06-10 | 87.89 |
| 2013-06-07 | 85.51 |
| 2013-06-06 | 88.23 |
| 2013-06-05 | 89.93 |
| 2013-06-04 | 89.25 |
| 2013-06-03 | 92.64 |
| 2013-05-31 | 95.02 |
| 2013-05-30 | 101.82 |
| 2013-05-29 | 98.08 |
| 2013-05-28 | 100.46 |
| 2013-05-27 | 99.10 |
| 2013-05-24 | 97.40 |
| 2013-05-23 | 97.40 |
| 2013-05-22 | 104.88 |
| 2013-05-21 | 108.27 |
| 2013-05-20 | 105.56 |
| 2013-05-16 | 104.54 |
| 2013-05-15 | 103.86 |
| 2013-05-14 | 102.16 |
| 2013-05-13 | 97.74 |
| 2013-05-10 | 96.72 |
| 2013-05-09 | 101.82 |
| 2013-05-08 | 105.22 |
| 2013-05-07 | 107.93 |
| 2013-05-06 | 107.25 |
| 2013-05-03 | 105.56 |
| 2013-05-02 | 105.22 |
| 2013-04-30 | 106.37 |
| 2013-04-29 | 105.36 |
| 2013-04-26 | 107.71 |
| 2013-04-25 | 101.67 |
| 2013-04-24 | 102.01 |
| 2013-04-23 | 94.63 |
| 2013-04-22 | 99.66 |
| 2013-04-19 | 95.63 |
| 2013-04-18 | 88.92 |
| 2013-04-17 | 91.61 |
| 2013-04-16 | 91.94 |
| 2013-04-15 | 86.57 |
| 2013-04-12 | 91.61 |
| 2013-04-11 | 89.93 |
| 2013-04-10 | 90.60 |
| 2013-04-09 | 94.29 |
| 2013-04-08 | 88.59 |
| 2013-04-05 | 94.29 |
| 2013-04-03 | 99.32 |
| 2013-04-02 | 96.97 |
| 2013-03-28 | 99.66 |
| 2013-03-27 | 100.33 |
| 2013-03-26 | 95.97 |
| 2013-03-25 | 91.27 |
| 2013-03-22 | 92.95 |
| 2013-03-21 | 92.95 |
| 2013-03-20 | 91.94 |
| 2013-03-19 | 99.32 |
| 2013-03-18 | 96.97 |
| 2013-03-15 | 94.63 |
| 2013-03-14 | 88.59 |
| 2013-03-13 | 92.61 |
| 2013-03-12 | 92.95 |
| 2013-03-11 | 94.29 |
| 2013-03-08 | 103.01 |
| 2013-03-07 | 90.93 |
| 2013-03-06 | 92.95 |
| 2013-03-05 | 92.61 |
| 2013-03-04 | 85.90 |
| 2013-03-01 | 83.89 |
| 2013-02-28 | 82.55 |
| 2013-02-27 | 78.85 |
| 2013-02-26 | 78.18 |
| 2013-02-25 | 77.18 |
| 2013-02-22 | 72.14 |
| 2013-02-21 | 70.13 |
| 2013-02-20 | 75.16 |
| 2013-02-19 | 77.85 |
| 2013-02-18 | 79.86 |
| 2013-02-15 | 78.52 |
| 2013-02-14 | 84.22 |
| 2013-02-08 | 84.89 |
| 2013-02-07 | 80.20 |
| 2013-02-06 | 78.18 |
| 2013-02-05 | 75.83 |
| 2013-02-04 | 75.83 |
| 2013-02-01 | 71.47 |
| 2013-01-31 | 72.81 |
| 2013-01-30 | 73.49 |
| 2013-01-29 | 75.50 |
| 2013-01-28 | 79.19 |
| 2013-01-25 | 74.83 |
| 2013-01-24 | 74.49 |
| 2013-01-23 | 78.85 |
| 2013-01-22 | 76.51 |
| 2013-01-21 | 71.47 |
| 2013-01-18 | 75.16 |
| 2013-01-17 | 76.51 |
| 2013-01-16 | 73.49 |
| 2013-01-15 | 70.47 |
| 2013-01-14 | 74.16 |
| 2013-01-11 | 76.17 |
| 2013-01-10 | 77.51 |
| 2013-01-09 | 74.83 |
| 2013-01-08 | 75.16 |
| 2013-01-07 | 70.80 |
| 2013-01-04 | 75.16 |
| 2013-01-03 | 78.18 |
| 2013-01-02 | 81.20 |
| 2012-12-31 | 79.19 |
| 2012-12-28 | 74.83 |
| 2012-12-27 | 78.18 |
| 2012-12-24 | 80.20 |
| 2012-12-21 | 80.53 |
| 2012-12-20 | 80.53 |
| 2012-12-19 | 78.18 |
| 2012-12-18 | 76.84 |
| 2012-12-17 | 79.86 |
| 2012-12-14 | 81.87 |
| 2012-12-13 | 84.22 |
| 2012-12-12 | 82.21 |
| 2012-12-11 | 78.85 |
| 2012-12-10 | 81.20 |
| 2012-12-07 | 83.22 |
| 2012-12-06 | 86.57 |
| 2012-12-05 | 91.27 |
| 2012-12-04 | 88.59 |
| 2012-12-03 | 91.94 |
| 2012-11-30 | 89.93 |
| 2012-11-29 | 92.28 |
| 2012-11-28 | 88.25 |
| 2012-11-27 | 91.94 |
| 2012-11-26 | 87.91 |
| 2012-11-23 | 89.26 |
| 2012-11-22 | 88.25 |
| 2012-11-21 | 83.55 |
| 2012-11-20 | 78.52 |
| 2012-11-19 | 81.20 |
| 2012-11-16 | 74.83 |
| 2012-11-15 | 78.85 |
| 2012-11-14 | 82.21 |
| 2012-11-13 | 84.22 |
| 2012-11-12 | 84.89 |
| 2012-11-09 | 80.87 |
| 2012-11-08 | 81.20 |
| 2012-11-07 | 86.24 |
| 2012-11-06 | 91.94 |
| 2012-11-05 | 88.25 |
| 2012-11-02 | 91.27 |
| 2012-11-01 | 83.89 |
| 2012-10-31 | 77.85 |
| 2012-10-30 | 77.85 |
| 2012-10-29 | 70.80 |
| 2012-10-26 | 70.13 |
| 2012-10-25 | 71.81 |
| 2012-10-24 | 66.10 |
| 2012-10-22 | 67.78 |
| 2012-10-19 | 66.44 |
| 2012-10-18 | 70.80 |
| 2012-10-17 | 75.16 |
| 2012-10-16 | 73.49 |
| 2012-10-15 | 68.12 |
| 2012-10-12 | 70.80 |
| 2012-10-11 | 68.45 |
| 2012-10-10 | 65.26 |
| 2012-10-09 | 68.45 |
| 2012-10-08 | 67.11 |
| 2012-10-05 | 66.94 |
| 2012-10-04 | 67.11 |
| 2012-10-03 | 69.12 |
| 2012-09-28 | 65.94 |
| 2012-09-27 | 64.26 |
| 2012-09-26 | 63.42 |
| 2012-09-25 | 64.09 |
| 2012-09-24 | 62.75 |
| 2012-09-21 | 62.24 |
| 2012-09-20 | 60.73 |
| 2012-09-19 | 57.88 |
| 2012-09-18 | 58.39 |
| 2012-09-17 | 58.05 |
| 2012-09-14 | 57.38 |
| 2012-09-13 | 57.88 |
| 2012-09-12 | 59.56 |
| 2012-09-11 | 59.23 |
| 2012-09-10 | 62.23 |
| 2012-09-07 | 57.90 |
| 2012-09-06 | 53.40 |
| 2012-09-05 | 53.74 |
| 2012-09-04 | 57.07 |
| 2012-09-03 | 58.40 |
| 2012-08-31 | 59.90 |
| 2012-08-30 | 58.07 |
| 2012-08-29 | 61.23 |
| 2012-08-28 | 68.89 |
| 2012-08-27 | 64.06 |
| 2012-08-24 | 66.39 |
| 2012-08-23 | 66.56 |
| 2012-08-22 | 60.06 |
| 2012-08-21 | 60.40 |
| 2012-08-20 | 58.40 |
| 2012-08-17 | 54.23 |
| 2012-08-16 | 53.74 |
| 2012-08-15 | 54.23 |
| 2012-08-14 | 56.40 |
| 2012-08-13 | 54.07 |
| 2012-08-10 | 58.07 |
| 2012-08-09 | 55.73 |
| 2012-08-08 | 54.07 |
| 2012-08-07 | 59.90 |
| 2012-08-06 | 57.73 |
| 2012-08-03 | 56.07 |
| 2012-08-02 | 58.23 |
| 2012-08-01 | 59.23 |
| 2012-07-31 | 56.90 |
| 2012-07-30 | 55.90 |
| 2012-07-27 | 54.23 |
| 2012-07-26 | 52.90 |
| 2012-07-25 | 51.90 |
| 2012-07-24 | 50.40 |
| 2012-07-23 | 50.24 |
| 2012-07-20 | 55.57 |
| 2012-07-19 | 62.90 |
| 2012-07-18 | 53.24 |
| 2012-07-17 | 59.56 |
| 2012-07-16 | 60.90 |
| 2012-07-13 | 58.57 |
| 2012-07-12 | 58.07 |
| 2012-07-11 | 63.06 |
| 2012-07-10 | 67.56 |
| 2012-07-09 | 69.23 |
| 2012-07-06 | 73.89 |
| 2012-07-05 | 64.56 |
| 2012-07-04 | 61.40 |
| 2012-07-03 | 62.56 |
| 2012-06-29 | 58.23 |
| 2012-06-28 | 51.24 |
| 2012-06-27 | 50.90 |
| 2012-06-26 | 51.90 |
| 2012-06-25 | 51.90 |
| 2012-06-22 | 55.90 |
| 2012-06-21 | 58.40 |
| 2012-06-20 | 63.40 |
| 2012-06-19 | 62.06 |
| 2012-06-18 | 61.40 |
| 2012-06-15 | 61.06 |
| 2012-06-14 | 52.74 |
| 2012-06-13 | 55.57 |
| 2012-06-12 | 53.90 |
| 2012-06-11 | 53.90 |
| 2012-06-08 | 55.07 |
| 2012-06-07 | 55.23 |
| 2012-06-06 | 58.07 |
| 2012-06-05 | 56.40 |
| 2012-06-04 | 52.24 |
| 2012-06-01 | 52.57 |
| 2012-05-31 | 48.07 |
| 2012-05-30 | 48.41 |
| 2012-05-29 | 52.40 |
| 2012-05-28 | 51.74 |
| 2012-05-25 | 53.24 |
| 2012-05-24 | 54.57 |
| 2012-05-23 | 61.40 |
| 2012-05-22 | 60.73 |
| 2012-05-21 | 57.23 |
| 2012-05-18 | 53.57 |
| 2012-05-17 | 53.07 |
| 2012-05-16 | 46.74 |
| 2012-05-15 | 52.24 |
| 2012-05-14 | 56.23 |
| 2012-05-11 | 55.40 |
| 2012-05-10 | 56.73 |
| 2012-05-09 | 56.07 |
| 2012-05-08 | 55.90 |
| 2012-05-07 | 57.40 |
| 2012-05-04 | 51.74 |
| 2012-05-03 | 54.40 |
| 2012-05-02 | 58.31 |
| 2012-04-30 | 56.82 |
| 2012-04-27 | 59.30 |
| 2012-04-26 | 56.50 |
| 2012-04-25 | 56.66 |
| 2012-04-24 | 54.68 |
| 2012-04-23 | 50.56 |
| 2012-04-20 | 52.71 |
| 2012-04-19 | 47.43 |
| 2012-04-18 | 45.46 |
| 2012-04-17 | 42.66 |
| 2012-04-16 | 48.09 |
| 2012-04-13 | 43.15 |
| 2012-04-12 | 41.34 |
| 2012-04-11 | 40.85 |
| 2012-04-10 | 42.66 |
| 2012-04-05 | 43.98 |
| 2012-04-03 | 48.09 |
| 2012-04-02 | 41.50 |
| 2012-03-30 | 42.99 |
| 2012-03-29 | 40.02 |
| 2012-03-28 | 39.20 |
| 2012-03-27 | 41.50 |
| 2012-03-26 | 41.67 |
| 2012-03-23 | 41.67 |
| 2012-03-22 | 45.46 |
| 2012-03-21 | 43.15 |
| 2012-03-20 | 40.19 |
| 2012-03-19 | 40.35 |
| 2012-03-16 | 44.47 |
| 2012-03-15 | 44.96 |
| 2012-03-14 | 47.27 |
| 2012-03-13 | 44.96 |
| 2012-03-12 | 43.15 |
| 2012-03-09 | 43.15 |
| 2012-03-08 | 44.30 |
| 2012-03-07 | 37.88 |
| 2012-03-06 | 28.82 |
| 2012-03-05 | 23.88 |
| 2012-03-02 | 26.18 |
| 2012-03-01 | 23.55 |
| 2012-02-29 | 27.17 |
| 2012-02-28 | 24.70 |
| 2012-02-27 | 18.94 |
| 2012-02-24 | 18.44 |
| 2012-02-23 | 18.11 |
| 2012-02-22 | 18.61 |
| 2012-02-21 | 20.09 |
| 2012-02-20 | 20.91 |
| 2012-02-17 | 20.91 |
| 2012-02-16 | 20.42 |
| 2012-02-15 | 17.12 |
| 2012-02-14 | 16.30 |
| 2012-02-13 | 16.14 |
| 2012-02-10 | 17.12 |
| 2012-02-09 | 18.77 |
| 2012-02-08 | 20.42 |
| 2012-02-07 | 20.25 |
| 2012-02-06 | 18.11 |
| 2012-02-03 | 20.25 |
| 2012-02-02 | 20.58 |
| 2012-02-01 | 17.29 |
| 2012-01-31 | 18.44 |
| 2012-01-30 | 12.68 |
| 2012-01-27 | 17.78 |
| 2012-01-26 | 21.90 |
| 2012-01-20 | 23.71 |
| 2012-01-19 | 27.67 |
| 2012-01-18 | 27.34 |
| 2012-01-17 | 25.69 |
| 2012-01-16 | 24.37 |
| 2012-01-13 | 27.01 |
| 2012-01-12 | 25.36 |
| 2012-01-11 | 27.67 |
| 2012-01-10 | 23.05 |
| 2012-01-09 | 21.90 |
| 2012-01-06 | 20.25 |
| 2012-01-05 | 22.89 |
| 2012-01-04 | 23.05 |
| 2012-01-03 | 27.67 |
| 2011-12-30 | 27.67 |
| 2011-12-29 | 29.48 |
| 2011-12-28 | 31.79 |
| 2011-12-23 | 31.29 |
| 2011-12-22 | 31.79 |
| 2011-12-21 | 28.33 |
| 2011-12-20 | 24.54 |
| 2011-12-19 | 25.20 |
| 2011-12-16 | 27.67 |
| 2011-12-15 | 26.68 |
| 2011-12-14 | 26.68 |
| 2011-12-13 | 27.83 |
| 2011-12-12 | 28.98 |
| 2011-12-09 | 27.83 |
| 2011-12-08 | 31.13 |
| 2011-12-07 | 31.62 |
| 2011-12-06 | 32.94 |
| 2011-12-05 | 35.08 |
| 2011-12-02 | 30.96 |
| 2011-12-01 | 30.30 |
| 2011-11-30 | 29.81 |
| 2011-11-29 | 30.63 |
| 2011-11-28 | 27.50 |
| 2011-11-25 | 20.91 |
| 2011-11-24 | 18.94 |
| 2011-11-23 | 18.94 |
| 2011-11-22 | 19.76 |
| 2011-11-21 | 17.95 |
| 2011-11-18 | 18.94 |
| 2011-11-17 | 22.89 |
| 2011-11-16 | 19.92 |
| 2011-11-15 | 21.90 |
| 2011-11-14 | 22.56 |
| 2011-11-11 | 15.48 |
| 2011-11-10 | 15.97 |
| 2011-11-09 | 17.95 |
| 2011-11-08 | 17.62 |
| 2011-11-07 | 19.27 |
| 2011-11-04 | 18.77 |
| 2011-11-03 | 16.14 |
| 2011-11-02 | 18.61 |
| 2011-11-01 | 18.44 |
| 2011-10-31 | 19.92 |
| 2011-10-28 | 20.25 |
| 2011-10-27 | 17.29 |
| 2011-10-26 | 16.79 |
| 2011-10-25 | 16.96 |
| 2011-10-24 | 16.63 |
| 2011-10-21 | 15.15 |
| 2011-10-20 | 13.66 |
| 2011-10-19 | 13.83 |
| 2011-10-18 | 11.03 |
| 2011-10-17 | 15.97 |
| 2011-10-14 | 11.19 |
| 2011-10-13 | 14.49 |
| 2011-10-12 | 13.50 |
| 2011-10-11 | 14.16 |
| 2011-10-10 | 9.55 |
| 2011-10-07 | 9.22 |
| 2011-10-06 | 4.77 |
| 2011-10-04 | 0.65 |
| 2011-10-03 | 8.39 |
| 2011-09-30 | 16.63 |
| 2011-09-28 | 15.15 |
| 2011-09-27 | 9.05 |
| 2011-09-26 | 7.08 |
| 2011-09-23 | 7.41 |
| 2011-09-22 | 15.81 |
| 2011-09-21 | 19.27 |
| 2011-09-20 | 18.11 |
| 2011-09-19 | 18.11 |
| 2011-09-16 | 21.90 |
| 2011-09-15 | 18.61 |
| 2011-09-14 | 16.14 |
| 2011-09-12 | 15.48 |
| 2011-09-09 | 18.77 |
| 2011-09-08 | 18.33 |
| 2011-09-07 | 13.91 |
| 2011-09-06 | 13.42 |
| 2011-09-05 | 14.89 |
| 2011-09-02 | 12.11 |
| 2011-09-01 | 11.95 |
| 2011-08-31 | 5.56 |
| 2011-08-30 | 6.87 |
| 2011-08-29 | 7.53 |
| 2011-08-26 | 5.56 |
| 2011-08-25 | 4.58 |
| 2011-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy